Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$76B
Volume totale
BTC 56.26%   •   ETH 8.88%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$67.20 8.59 USD
+10.76
HK$211.76B 27.08B USD HK$63.24M 8.09M USD HK$59.00 7.54 USD HK$67.35 8.61 USD HK$211.76B 27.08B USD 86.15 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$70.95 9.07 USD
-3.93
HK$76.21B 9.74B USD HK$18.65M 2.38M USD HK$69.80 8.92 USD HK$73.65 9.42 USD HK$76.21B 9.74B USD 14.42 HK$4.92 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.50 3.13 USD
-4.08
HK$55.03B 7.04B USD HK$13.97M 1.79M USD HK$24.22 3.1 USD HK$25.54 3.27 USD HK$55.03B 7.04B USD 13.53 HK$1.81 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.30 0.93 USD
+0.97
HK$51.91B 6.64B USD HK$43.27M 5.53M USD HK$7.09 0.91 USD HK$7.38 0.94 USD HK$51.91B 6.64B USD 42.94 HK$0.17 0.02 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.04 3.2 USD
-1.49
HK$21.74B 2.78B USD HK$2.29M 292.29K USD HK$24.56 3.14 USD HK$25.92 3.31 USD HK$21.74B 2.78B USD 14.47 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.98 1.02 USD
-0.87
HK$9.53B 1.22B USD HK$5.35M 683.49K USD HK$7.81 1 USD HK$8.05 1.03 USD HK$9.53B 1.22B USD 5.50 HK$1.45 0.19 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.28 0.8 USD
+1.13
HK$4.68B 598.02M USD HK$18.76M 2.4M USD HK$5.89 0.75 USD HK$7.18 0.92 USD HK$4.68B 598.02M USD 29.90 HK$0.21 0.03 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.92 0.63 USD
+1.03
HK$4.55B 581.2M USD HK$634.00K 81.06K USD HK$4.64 0.59 USD HK$4.93 0.63 USD HK$4.55B 581.2M USD 1.17 HK$4.19 0.54 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.62 0.33 USD
+9.62
HK$4.18B 534.5M USD HK$23.06M 2.95M USD HK$2.29 0.29 USD HK$2.66 0.34 USD HK$4.18B 534.5M USD 26.19 HK$0.10 0.01 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.55 0.58 USD
+0.22
HK$3.51B 448.38M USD HK$1.96M 250.99K USD HK$4.41 0.56 USD HK$4.57 0.58 USD HK$3.51B 448.38M USD 10.34 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.61 0.46 USD
-3.48
HK$3.30B 421.81M USD HK$3.24M 414.53K USD HK$3.58 0.46 USD HK$3.74 0.48 USD HK$3.30B 421.81M USD 90.25 HK$0.04 0.005 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$6.45 0.82 USD
-10.54
HK$3.09B 395.3M USD HK$21.73M 2.78M USD HK$6.10 0.78 USD HK$7.89 1.01 USD HK$3.09B 395.3M USD 645.00 HK$0.01 0.001 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.96 0.12 USD
-1.03
HK$2.83B 361.26M USD HK$1.59M 202.79K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$2.83B 361.26M USD 10.66 HK$0.09 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.73 0.09 USD
-2.67
HK$2.25B 287.95M USD HK$26.03M 3.33M USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$2.25B 287.95M USD 0 -HK$0.05 -0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.42 0.05 USD
0
HK$870.22M 111.27M USD HK$728.00K 93.08K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$870.22M 111.27M USD 5.18 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$55.00K 7.03K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 17.75 HK$0.04 0.005 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$2.62 0.33 USD
-5.07
HK$628.80M 80.4M USD HK$4.57M 584.84K USD HK$2.45 0.31 USD HK$2.95 0.38 USD HK$628.80M 80.4M USD 65.50 HK$0.04 0.005 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.49 0.19 USD
0
HK$514.94M 65.84M USD HK$60.00K 7.67K USD HK$1.49 0.19 USD HK$1.51 0.19 USD HK$514.94M 65.84M USD 0 -HK$0.06 -0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.99 0.13 USD
-1
HK$468.33M 59.88M USD HK$4.11M 525.26K USD HK$0.92 0.12 USD HK$1.06 0.14 USD HK$468.33M 59.88M USD 9.90 HK$0.10 0.01 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.62 0.08 USD
-6.06
HK$452.54M 57.86M USD HK$3.29M 420.67K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$452.54M 57.86M USD 0 -HK$0.08 -0.01 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.26 0.29 USD
-3
HK$440.05M 56.27M USD HK$120.11K 15.36K USD HK$2.20 0.28 USD HK$2.26 0.29 USD HK$440.05M 56.27M USD 3.64 HK$0.62 0.08 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.28 0.16 USD
+10.34
HK$256.00M 32.73M USD HK$145.00K 18.54K USD HK$1.15 0.15 USD HK$1.33 0.17 USD HK$256.00M 32.73M USD 6.39 HK$0.20 0.03 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.84 0.11 USD
+16.67
HK$184.57M 23.6M USD HK$546.00K 69.81K USD HK$0.71 0.09 USD HK$0.84 0.11 USD HK$184.57M 23.6M USD 3.65 HK$0.23 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.56 0.07 USD
0
HK$179.20M 22.91M USD HK$6.67M 852.33K USD HK$0.49 0.06 USD HK$0.60 0.08 USD HK$179.20M 22.91M USD 0 -HK$0.08 -0.01 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.32 0.04 USD
-4.55
HK$163.80M 20.94M USD HK$156.00K 19.95K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$163.80M 20.94M USD 7.87 HK$0.04 0.005 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.01 USD
+17.91
HK$117.21M 14.99M USD HK$320.00K 40.92K USD HK$0.07 0.0085 USD HK$0.08 0.01 USD HK$117.21M 14.99M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.34 0.04 USD
-6.94
HK$100.50M 12.85M USD HK$98.00K 12.53K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$100.50M 12.85M USD 16.75 HK$0.02 0.002 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
-0.73
HK$60.44M 7.73M USD HK$628.02K 80.3K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$60.44M 7.73M USD 0 -HK$0.28 -0.03 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
0
HK$98.79M 12.63M USD HK$32.00K 4.09K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$98.79M 12.63M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.96 0.12 USD
0
HK$96.00M 12.27M USD HK$2.00K 255.73 USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$96.00M 12.27M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$5.03K 642.51 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.46 0.06 USD
0
HK$66.14M 8.46M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.14M 8.46M USD 22.75 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.10 0.01 USD
0
HK$49.00M 6.27M USD HK$1.35M 171.98K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$49.00M 6.27M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency