Paese: Hong Kong Borsa: HKSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (226)
- {{country.name}}
- Tutti i paesi
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Tutte le borse
- HKSE (226)
Finanza (226)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.59 0.71 USD |
+1.27
|
$2.6T 332.88B USD | $4.91M 627.17K USD | $5.55 0.71 USD | $5.6 0.72 USD | $2.6T 332.88B USD | 5.37 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.91 0.63 USD |
+1.45
|
$2.08T 266.53B USD | $6.64M 848.88K USD | $4.85 0.62 USD | $4.92 0.63 USD | $2.08T 266.53B USD | 6.13 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.87 0.88 USD |
+0.73
|
$1.75T 223.44B USD | $299.2M 38.26M USD | $6.81 0.87 USD | $6.91 0.88 USD | $1.75T 223.44B USD | 4.94 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.41 0.56 USD |
+1.61
|
$1.65T 210.92B USD | $177.46M 22.69M USD | $4.35 0.56 USD | $4.45 0.57 USD | $1.65T 210.92B USD | 5.51 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $85.75 10.96 USD |
+0.47
|
$1.52T 194.74B USD | $14.41M 1.84M USD | $85.6 10.95 USD | $86.4 11.05 USD | $1.52T 194.74B USD | 8.91 | $9.62 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.7 5.72 USD |
0
|
$1.13T 145.12B USD | $254.52K 32.54K USD | $44.3 5.66 USD | $44.8 5.73 USD | $1.13T 145.12B USD | 7.41 | $6.03 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46 5.88 USD |
+0.11
|
$929.15B 118.8B USD | $43.89M 5.61M USD | $44.6 5.7 USD | $46.1 5.89 USD | $929.15B 118.8B USD | 6.75 | $6.81 0.87 USD | |
| China Life Insurance Company Limited 2628.HK | $13.98 1.79 USD |
+0.58
|
$915.12B 117.01B USD | $103K 13.17K USD | $13.98 1.79 USD | $13.98 1.79 USD | $915.12B 117.01B USD | 3.47 | $4.02 0.51 USD | |
| AIA 1299.HK | $54.35 6.95 USD |
-0.46
|
$577.57B 73.85B USD | $2.96M 378.36K USD | $54.1 6.92 USD | $54.6 6.98 USD | $577.57B 73.85B USD | 11.29 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.89 0.88 USD |
+0.88
|
$561.91B 71.85B USD | $247K 31.58K USD | $6.86 0.88 USD | $6.89 0.88 USD | $561.91B 71.85B USD | 5.60 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.84 0.62 USD |
+1.47
|
$550.17B 70.35B USD | $45.84M 5.86M USD | $4.76 0.61 USD | $4.86 0.62 USD | $550.17B 70.35B USD | 5.62 | $0.86 0.11 USD | |
| HKEX 0388.HK | $337 43.09 USD |
-0.47
|
$425.91B 54.46B USD | $3.64M 464.99K USD | $332.8 42.55 USD | $340 43.47 USD | $425.91B 54.46B USD | 32.78 | $10.28 1.31 USD | |
| CITIC BANK 0998.HK | $6.13 0.78 USD |
0
|
$410.08B 52.43B USD | $358K 45.77K USD | $6.12 0.78 USD | $6.15 0.79 USD | $410.08B 52.43B USD | 4.78 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.34 2.47 USD |
+0.21
|
$376.97B 48.2B USD | $9.37M 1.2M USD | $19.1 2.44 USD | $19.46 2.49 USD | $376.97B 48.2B USD | 12.89 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31.2 3.99 USD |
+0.65
|
$329.87B 42.18B USD | $272K 34.78K USD | $31.1 3.98 USD | $31.35 4.01 USD | $329.87B 42.18B USD | 8.61 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.06 1.8 USD |
+0.57
|
$312.73B 39.99B USD | $539.24K 68.95K USD | $14.02 1.79 USD | $14.1 1.8 USD | $312.73B 39.99B USD | 9.12 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $4.55 0.58 USD |
-0.44
|
$310.14B 39.66B USD | $153K 19.56K USD | $4.54 0.58 USD | $4.57 0.58 USD | $310.14B 39.66B USD | 4.69 | $0.97 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.94 1.4 USD |
-0.55
|
$297.04B 37.98B USD | $4.04M 516.37K USD | $10.78 1.38 USD | $11 1.41 USD | $297.04B 37.98B USD | 7.39 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.85 2.67 USD |
-3.25
|
$279.83B 35.78B USD | $27.87M 3.56M USD | $20.5 2.62 USD | $21.15 2.7 USD | $279.83B 35.78B USD | 4.39 | $4.74 0.61 USD | |
| Standard Chartered PLC 2888.HK | $111.4 14.24 USD |
+1.36
|
$269.1B 34.41B USD | $9.65K 1.23K USD | $110.8 14.17 USD | $111.5 14.26 USD | $269.1B 34.41B USD | 10.43 | $10.68 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.39 0.43 USD |
-0.29
|
$234.53B 29.99B USD | $530K 67.77K USD | $3.36 0.43 USD | $3.41 0.44 USD | $234.53B 29.99B USD | 5.05 | $0.67 0.09 USD | |
| Prudential plc 2378.HK | $83.45 10.67 USD |
+1.21
|
$217.45B 27.8B USD | $3.7K 473.09 USD | $83.45 10.67 USD | $83.5 10.68 USD | $217.45B 27.8B USD | 12.79 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $105.8 13.53 USD |
+0.57
|
$199.14B 25.46B USD | $40.91K 5.23K USD | $105.1 13.44 USD | $105.8 13.53 USD | $199.14B 25.46B USD | 11.33 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.61 0.46 USD |
-0.28
|
$179.83B 22.99B USD | $105.1K 13.44K USD | $3.59 0.46 USD | $3.62 0.46 USD | $179.83B 22.99B USD | 5.30 | $0.68 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.1 0.91 USD |
-1.93
|
$148.7B 19.01B USD | $46.32M 5.92M USD | $7.02 0.9 USD | $7.27 0.93 USD | $148.7B 19.01B USD | 8.25 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.84 1.51 USD |
-0.34
|
$148.29B 18.96B USD | $81.2K 10.38K USD | $11.8 1.51 USD | $11.86 1.52 USD | $148.29B 18.96B USD | 9.86 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.36 1.45 USD |
0
|
$143.51B 18.35B USD | $74K 9.46K USD | $11.36 1.45 USD | $11.46 1.47 USD | $143.51B 18.35B USD | 6.60 | $1.72 0.22 USD | |
| NCI 1336.HK | $27.2 3.48 USD |
-4.56
|
$135.32B 17.3B USD | $36.74M 4.7M USD | $27 3.45 USD | $28.4 3.63 USD | $135.32B 17.3B USD | 3.03 | $8.95 1.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.36 1.71 USD |
+0.6
|
$128.29B 16.4B USD | $432.8K 55.34K USD | $13.36 1.71 USD | $13.4 1.71 USD | $128.29B 16.4B USD | 12.03 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.05 0.26 USD |
0
|
$118.34B 15.13B USD | $3.2K 409.16 USD | $2.05 0.26 USD | $2.05 0.26 USD | $118.34B 15.13B USD | 9.31 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $10.04 1.28 USD |
+0.2
|
$114.17B 14.6B USD | $3.4K 434.73 USD | $9.97 1.27 USD | $10.06 1.29 USD | $114.17B 14.6B USD | 8.22 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.62 0.33 USD |
-0.38
|
$84.23B 10.77B USD | $15K 1.92K USD | $2.61 0.33 USD | $2.64 0.34 USD | $84.23B 10.77B USD | 4.76 | $0.55 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.99 0.77 USD |
0
|
$79.62B 10.18B USD | $211.8K 27.08K USD | $5.91 0.76 USD | $6 0.77 USD | $79.62B 10.18B USD | 5.70 | $1.05 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $4.49 0.57 USD |
+0.45
|
$77.59B 9.92B USD | $46.4K 5.93K USD | $4.45 0.57 USD | $4.5 0.58 USD | $77.59B 9.92B USD | 11.51 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.82 0.87 USD |
0
|
$71.57B 9.15B USD | $2.2K 281.3 USD | $6.87 0.88 USD | $6.87 0.88 USD | $71.57B 9.15B USD | 11.00 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.69 1.11 USD |
-1.81
|
$67.41B 8.62B USD | $2.74M 349.9K USD | $8.62 1.1 USD | $8.95 1.14 USD | $67.41B 8.62B USD | 10.34 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7299 0.09 USD |
-1.35
|
$58.58B 7.49B USD | $15.06M 1.93M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $58.58B 7.49B USD | 6.63 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.47 0.44 USD |
+0.58
|
$54.58B 6.98B USD | $14K 1.79K USD | $3.47 0.44 USD | $3.48 0.44 USD | $54.58B 6.98B USD | 23.13 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.93 0.37 USD |
0
|
$40.7B 5.2B USD | $1.3M 166.16K USD | $2.9 0.37 USD | $2.95 0.38 USD | $40.7B 5.2B USD | 2.61 | $1.12 0.14 USD | |
| CHINA TAIPING 0966.HK | $10.42 1.33 USD |
+0.19
|
$37.45B 4.79B USD | $76.4K 9.77K USD | $10.38 1.33 USD | $10.44 1.33 USD | $37.45B 4.79B USD | 5.03 | $2.07 0.26 USD | |
| SDHG 0412.HK | $6.18 0.79 USD |
0
|
$37.2B 4.76B USD | $1M 127.99K USD | $6.18 0.79 USD | $6.18 0.79 USD | $37.2B 4.76B USD | 0 | -$0.01 -0.001 USD | |
| CHINA CINDA 1359.HK | $0.9699 0.12 USD |
-1.02
|
$37.02B 4.73B USD | $440K 56.26K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $37.02B 4.73B USD | 24.25 | $0.04 0.005 USD | |
| CHINA RE 1508.HK | $0.8599 0.11 USD |
-1.15
|
$36.53B 4.67B USD | $717K 91.68K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $36.53B 4.67B USD | 3.18 | $0.27 0.03 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.48 0.96 USD |
-0.27
|
$33.42B 4.27B USD | $114.5K 14.64K USD | $7.44 0.95 USD | $7.52 0.96 USD | $33.42B 4.27B USD | 6.33 | $1.18 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.72 1.37 USD |
+0.75
|
$28.26B 3.61B USD | $286.55K 36.64K USD | $10.58 1.35 USD | $10.74 1.37 USD | $28.26B 3.61B USD | 7.05 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.56 0.46 USD |
+7.23
|
$25.36B 3.24B USD | $7.73M 988.06K USD | $3.29 0.42 USD | $3.57 0.46 USD | $25.36B 3.24B USD | 4.87 | $0.73 0.09 USD | |
| Far East Horizon Limited 3360.HK | $5.87 0.75 USD |
+1.03
|
$24.72B 3.16B USD | $5.47M 699K USD | $5.75 0.74 USD | $5.88 0.75 USD | $24.72B 3.16B USD | 6.59 | $0.89 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.2 0.41 USD |
-0.62
|
$22.04B 2.82B USD | $709K 90.65K USD | $3.2 0.41 USD | $3.28 0.42 USD | $22.04B 2.82B USD | 4.50 | $0.71 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.08 1.42 USD |
-0.89
|
$16.73B 2.14B USD | $2.87M 366.8K USD | $10.94 1.4 USD | $11.18 1.43 USD | $16.73B 2.14B USD | 25.18 | $0.44 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
0
|
$16.7B 2.13B USD | $1K 127.86 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.45 0.19 USD |
0
|
$15.9B 2.03B USD | $23K 2.94K USD | $1.45 0.19 USD | $1.45 0.19 USD | $15.9B 2.03B USD | 24.16 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9 0.12 USD |
0
|
$15.82B 2.02B USD | $53K 6.78K USD | $0.9 0.12 USD | $0.91 0.12 USD | $15.82B 2.02B USD | 5.62 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.18 0.15 USD |
-0.84
|
$14.92B 1.91B USD | $36K 4.6K USD | $1.18 0.15 USD | $1.18 0.15 USD | $14.92B 1.91B USD | 3.10 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.08 0.27 USD |
0
|
$13.57B 1.74B USD | $601K 76.85K USD | $2.07 0.26 USD | $2.09 0.27 USD | $13.57B 1.74B USD | 16.00 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.14 1.68 USD |
-2.38
|
$12.97B 1.66B USD | $8.96M 1.15M USD | $12.82 1.64 USD | $13.74 1.76 USD | $12.97B 1.66B USD | 31.28 | $0.42 0.05 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
-1.45
|
$12.43B 1.59B USD | $99K 12.66K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.15 1.04 USD |
-0.25
|
$11.46B 1.46B USD | $1.05M 133.89K USD | $8.11 1.04 USD | $8.21 1.05 USD | $11.46B 1.46B USD | 5.94 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.82 0.23 USD |
+3.41
|
$11.05B 1.41B USD | $546.5K 69.88K USD | $1.77 0.23 USD | $1.82 0.23 USD | $11.05B 1.41B USD | 2.71 | $0.67 0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9899 0.13 USD |
-1
|
$9.44B 1.21B USD | $15.51M 1.98M USD | $0.9599 0.12 USD | $1 0.13 USD | $9.44B 1.21B USD | 24.75 | $0.04 0.005 USD | |
| BRIGHT SMART 1428.HK | $5.55 0.71 USD |
+81.97
|
$9.42B 1.2B USD | $725.38M 92.75M USD | $3.75 0.48 USD | $6 0.77 USD | $9.42B 1.2B USD | 16.81 | $0.33 0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.22 0.16 USD |
-0.81
|
$9.38B 1.2B USD | $8K 1.02K USD | $1.22 0.16 USD | $1.22 0.16 USD | $9.38B 1.2B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.93 0.63 USD |
+0.41
|
$9.33B 1.19B USD | $77K 9.85K USD | $4.91 0.63 USD | $4.93 0.63 USD | $9.33B 1.19B USD | 4.52 | $1.09 0.14 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.06 0.14 USD |
+8.16
|
$9.32B 1.19B USD | $5K 639.31 USD | $0.9799 0.13 USD | $1.07 0.14 USD | $9.32B 1.19B USD | 15.14 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $27.65 3.54 USD |
0
|
$8.84B 1.13B USD | $1.2K 153.44 USD | $27.6 3.53 USD | $27.65 3.54 USD | $8.84B 1.13B USD | 6.34 | $4.36 0.56 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+2.19
|
$8.17B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.17B 1.05B USD | 4.37 | $0.32 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.34 0.3 USD |
-1.68
|
$7.19B 919.56M USD | $3.06M 391.64K USD | $2.32 0.3 USD | $2.41 0.31 USD | $7.19B 919.56M USD | 78.00 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.15 0.53 USD |
+0.24
|
$6.99B 894.24M USD | $2.58M 330.4K USD | $4.06 0.52 USD | $4.16 0.53 USD | $6.99B 894.24M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.5 0.32 USD |
+3.73
|
$6.79B 868.75M USD | $1K 127.86 USD | $2.5 0.32 USD | $2.5 0.32 USD | $6.79B 868.75M USD | 5.43 | $0.46 0.06 USD | |
| HAITONG UT 1905.HK | $0.81 0.1 USD |
0
|
$6.67B 852.92M USD | $52K 6.65K USD | $0.81 0.1 USD | $0.81 0.1 USD | $6.67B 852.92M USD | 4.50 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.97 0.38 USD |
+1.37
|
$5.83B 745.3M USD | $558K 71.35K USD | $2.93 0.37 USD | $2.99 0.38 USD | $5.83B 745.3M USD | 15.63 | $0.19 0.02 USD | |
| YUNFENG FIN 0376.HK | $1.48 0.19 USD |
+57.45
|
$5.7B 729.05M USD | $23.96M 3.06M USD | $0.9499 0.12 USD | $1.8 0.23 USD | $5.7B 729.05M USD | 12.33 | $0.12 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
-0.66
|
$5.27B 673.9M USD | $20K 2.56K USD | $1.5 0.19 USD | $1.51 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.79 0.1 USD |
+5.33
|
$4.76B 608.52M USD | $199.5K 25.51K USD | $0.75 0.1 USD | $0.79 0.1 USD | $4.76B 608.52M USD | 6.07 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-0.85
|
$3.51B 448.96M USD | $22K 2.81K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.51B 448.96M USD | 5.82 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
-1.69
|
$3.19B 407.72M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
+2.06
|
$3.06B 391.35M USD | $139.8K 17.88K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $3.06B 391.35M USD | 0 | -$0.03 -0.003 USD | |
| G-RESOURCES 1051.HK | $6.19 0.79 USD |
-0.16
|
$2.79B 356.81M USD | $219.8K 28.1K USD | $6.19 0.79 USD | $6.25 0.8 USD | $2.79B 356.81M USD | 7.54 | $0.82 0.1 USD | |
| AEON CREDIT 0900.HK | $6.05 0.77 USD |
+0.83
|
$2.53B 323.94M USD | $178K 22.76K USD | $6 0.77 USD | $6.09 0.78 USD | $2.53B 323.94M USD | 6.30 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.35 0.17 USD |
-0.74
|
$2.47B 315.32M USD | $1.73M 221.46K USD | $1.32 0.17 USD | $1.37 0.18 USD | $2.47B 315.32M USD | 67.50 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.17 0.15 USD |
0
|
$2.23B 285.38M USD | $135.5K 17.33K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.23B 285.38M USD | 0 | -$1.1 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.34 1.71 USD |
+1.06
|
$2.03B 259.83M USD | $8K 1.02K USD | $13.26 1.7 USD | $13.34 1.71 USD | $2.03B 259.83M USD | 2.17 | $6.13 0.78 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.03 0.52 USD |
-1.23
|
$1.97B 251.86M USD | $25.2K 3.22K USD | $4.03 0.52 USD | $4.03 0.52 USD | $1.97B 251.86M USD | 3.87 | $1.04 0.13 USD | |
| SWHYHK 0218.HK | $1.19 0.15 USD |
+1.71
|
$1.86B 237.54M USD | $1.37M 175.56K USD | $1.15 0.15 USD | $1.22 0.16 USD | $1.86B 237.54M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $40K 5.11K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.72 1.5 USD |
0
|
$1.83B 234.4M USD | $151K 19.31K USD | $11.5 1.47 USD | $11.72 1.5 USD | $1.83B 234.4M USD | 293.00 | $0.04 0.005 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0061 USD |
+2.13
|
$1.78B 228.2M USD | $6.67M 852.84K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $1.78B 228.2M USD | 4.79 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $3 0.38 USD |
-1.64
|
$1.72B 219.49M USD | $430.1K 54.99K USD | $2.95 0.38 USD | $3.06 0.39 USD | $1.72B 219.49M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+4.03
|
$1.59B 203.93M USD | $4.5M 575.38K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $1.59B 203.93M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
+1.85
|
$1.49B 190.81M USD | $5K 639.31 USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| SDITC 1697.HK | $0.32 0.04 USD |
0
|
$1.49B 190.62M USD | $81K 10.36K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.49B 190.62M USD | 10.66 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
+1.82
|
$1.46B 186.21M USD | $696.96K 89.12K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.29 0.16 USD |
-1.53
|
$1.42B 181.09M USD | $186K 23.78K USD | $1.25 0.16 USD | $1.34 0.17 USD | $1.42B 181.09M USD | 0 | -$0.91 -0.1 USD | |
| QUAM PLUS FIN 0952.HK | $0.2099 0.03 USD |
+0.99
|
$1.26B 161.09M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.26B 161.09M USD | 0 | -$0.01 -0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3099 0.04 USD |
+1.67
|
$1.22B 155.99M USD | $1.94M 247.54K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.22B 155.99M USD | 15.25 | $0.02 0.002 USD | |
| MIN XIN HOLD 0222.HK | $1.95 0.25 USD |
-4.88
|
$1.19B 151.97M USD | $290K 37.08K USD | $1.95 0.25 USD | $2.19 0.28 USD | $1.19B 151.97M USD | 13.00 | $0.15 0.02 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-5.11
|
$1.13B 144.77M USD | $134K 17.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.13B 144.77M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.78 0.1 USD |
+1.3
|
$1.04B 132.98M USD | $694K 88.74K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.04B 132.98M USD | 3.71 | $0.21 0.03 USD | |
| INTL GENIUS 0033.HK | $1.8 0.23 USD |
+9.76
|
$1B 128.48M USD | $6K 767.18 USD | $1.8 0.23 USD | $1.8 0.23 USD | $1B 128.48M USD | 0 | -$0.03 -0.003 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
0
|
$870.39M 111.29M USD | $80K 10.23K USD | $0.13 0.02 USD | $0.13 0.02 USD | $870.39M 111.29M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}