Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$87.2B
Volume totale
BTC 55.81%   •   ETH 9.40%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (66)
HKSE (66)
Finanza (66)
Broker assicurativi (66)
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$28.12 3.6 USD
-0.64
HK$416.75B 53.29B USD HK$4.32M 552.26K USD HK$27.86 3.56 USD HK$28.30 3.62 USD HK$416.75B 53.29B USD 11.07 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.83 1.9 USD
-3.76
HK$261.44B 33.43B USD HK$5.14M 656.9K USD HK$14.80 1.89 USD HK$15.35 1.96 USD HK$261.44B 33.43B USD 13.73 HK$1.08 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.71 2.14 USD
-1.3
HK$150.84B 19.29B USD HK$4.25M 543.59K USD HK$16.62 2.13 USD HK$16.94 2.17 USD HK$150.84B 19.29B USD 7.77 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.94 2.17 USD
-4.88
HK$147.32B 18.84B USD HK$3.24M 414.49K USD HK$16.93 2.16 USD HK$18.00 2.3 USD HK$147.32B 18.84B USD 10.08 HK$1.68 0.21 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.37 2.22 USD
-2.91
HK$135.92B 17.38B USD HK$2.28M 291.35K USD HK$17.32 2.21 USD HK$17.96 2.3 USD HK$135.92B 17.38B USD 7.78 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.06 2.82 USD
-2.82
HK$106.49B 13.62B USD HK$7.12M 910.57K USD HK$21.98 2.81 USD HK$22.74 2.91 USD HK$106.49B 13.62B USD 10.16 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.07 1.54 USD
-3.44
HK$93.62B 11.97B USD HK$3.72M 475.72K USD HK$12.07 1.54 USD HK$12.50 1.6 USD HK$93.62B 11.97B USD 9.57 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.60 0.33 USD
-1.89
HK$65.10B 8.32B USD HK$2.33M 297.56K USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$65.10B 8.32B USD 5.77 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.58 0.71 USD
-2.45
HK$47.41B 6.06B USD HK$4.34M 554.82K USD HK$5.58 0.71 USD HK$5.73 0.73 USD HK$47.41B 6.06B USD 7.15 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.50 0.96 USD
-1.96
HK$34.58B 4.42B USD HK$698.40K 89.3K USD HK$7.49 0.96 USD HK$7.67 0.98 USD HK$34.58B 4.42B USD 8.15 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.93 0.5 USD
-2.48
HK$22.32B 2.85B USD HK$991.50K 126.78K USD HK$3.93 0.5 USD HK$4.06 0.52 USD HK$22.32B 2.85B USD 9.35 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.02 0.26 USD
-1.46
HK$19.25B 2.46B USD HK$17.17M 2.2M USD HK$2.01 0.26 USD HK$2.05 0.26 USD HK$19.25B 2.46B USD 14.42 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.20 0.28 USD
-0.45
HK$15.28B 1.95B USD HK$12.24M 1.57M USD HK$2.19 0.28 USD HK$2.25 0.29 USD HK$15.28B 1.95B USD 73.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.05 0.9 USD
-1.26
HK$11.97B 1.53B USD HK$2.38M 304.93K USD HK$7.04 0.9 USD HK$7.22 0.92 USD HK$11.97B 1.53B USD 18.07 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.20 1.43 USD
-5.17
HK$10.07B 1.29B USD HK$242.50K 31.01K USD HK$11.20 1.43 USD HK$12.08 1.54 USD HK$10.07B 1.29B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.73 0.22 USD
-1.7
HK$8.03B 1.03B USD HK$4.13M 528.58K USD HK$1.71 0.22 USD HK$1.76 0.23 USD HK$8.03B 1.03B USD 13.30 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.56 0.71 USD
+1.28
HK$6.10B 779.85M USD HK$2.51M 320.93K USD HK$5.49 0.7 USD HK$5.75 0.74 USD HK$6.10B 779.85M USD 39.71 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$4.00 0.51 USD
+8.99
HK$4.60B 587.98M USD HK$1.60M 204.68K USD HK$3.67 0.47 USD HK$4.08 0.52 USD HK$4.60B 587.98M USD 21.05 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.18 0.15 USD
-5.6
HK$3.07B 392.97M USD HK$39.00K 4.99K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$3.07B 392.97M USD 8.42 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
+1.92
HK$2.52B 322.21M USD HK$6.07M 776.64K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.52B 322.21M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.61 0.21 USD
+3.21
HK$2.40B 306.92M USD HK$6.12M 782.52K USD HK$1.52 0.19 USD HK$1.63 0.21 USD HK$2.40B 306.92M USD 0.98 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.23 0.29 USD
-3.88
HK$2.25B 287.35M USD HK$3.06M 391.52K USD HK$2.23 0.29 USD HK$2.35 0.3 USD HK$2.25B 287.35M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.72 0.48 USD
-0.8
HK$1.82B 233.29M USD HK$4.00K 511.45 USD HK$3.72 0.48 USD HK$3.75 0.48 USD HK$1.82B 233.29M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.09 0.27 USD
+10
HK$1.57B 201.19M USD HK$866.50K 110.79K USD HK$1.91 0.24 USD HK$2.10 0.27 USD HK$1.57B 201.19M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.91 0.12 USD
-1.09
HK$1.42B 181.65M USD HK$315.00K 40.28K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$1.42B 181.65M USD 11.37 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.30 0.55 USD
-0.46
HK$913.96M 116.86M USD HK$170.00K 21.74K USD HK$4.30 0.55 USD HK$4.36 0.56 USD HK$913.96M 116.86M USD 13.87 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
0
HK$561.06M 71.74M USD HK$22.00K 2.81K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
0
HK$559.27M 71.51M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$559.27M 71.51M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
0
HK$509.01M 65.08M USD HK$212.00K 27.11K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$509.01M 65.08M USD 0 -HK$0.02 -0.002 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.62 0.08 USD
-3.12
HK$397.55M 50.83M USD HK$332.00K 42.45K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$397.55M 50.83M USD 4.76 HK$0.13 0.02 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.45 0.82 USD
+12.37
HK$387.00M 49.48M USD HK$30.00K 3.84K USD HK$5.75 0.74 USD HK$6.45 0.82 USD HK$387.00M 49.48M USD 40.31 HK$0.16 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-2.26
HK$378.99M 48.46M USD HK$1.00M 127.86K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$378.99M 48.46M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$341.80M 43.7M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$341.80M 43.7M USD 10.00 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.34 0.04 USD
-1.45
HK$323.02M 41.3M USD HK$128.00K 16.37K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$323.02M 41.3M USD 6.79 HK$0.05 0.006 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.32 0.04 USD
-4.55
HK$315.00M 40.28M USD HK$230.00K 29.41K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$315.00M 40.28M USD 31.50 HK$0.01 0.001 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.20 0.03 USD
+9.89
HK$299.95M 38.35M USD HK$190.00K 24.29K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$299.95M 38.35M USD 0 -HK$0.02 -0.002 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.62 0.08 USD
-1.59
HK$267.33M 34.18M USD HK$1.00 0.13 USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$267.33M 34.18M USD 0 -HK$0.09 -0.01 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.50 0.45 USD
+2.64
HK$213.19M 27.26M USD HK$5.00K 639.31 USD HK$3.43 0.44 USD HK$3.43 0.44 USD HK$213.19M 27.26M USD 0 -HK$0.43 -0.05 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
0
HK$209.43M 26.78M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$209.43M 26.78M USD 0 HK$0.00 0 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.39 0.18 USD
-0.71
HK$203.60M 26.03M USD HK$10.00K 1.28K USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$203.60M 26.03M USD 139.00 HK$0.01 0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.17 0.02 USD
-1.2
HK$202.71M 25.92M USD HK$7.14M 913.03K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$202.71M 25.92M USD 0 -HK$0.12 -0.01 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$186.93M 23.9M USD HK$13.62K 1.74K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-2.07
HK$181.21M 23.17M USD HK$50.00K 6.39K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.21M 23.17M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.87 0.11 USD
-2.25
HK$172.91M 22.11M USD HK$790.00K 101.01K USD HK$0.83 0.11 USD HK$0.91 0.12 USD HK$172.91M 22.11M USD 0.051 HK$16.90 2.16 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0034 USD
-3.57
HK$128.95M 16.49M USD HK$100.00K 12.79K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$128.95M 16.49M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.07 0.0093 USD
-12.05
HK$108.38M 13.86M USD HK$410.00K 52.42K USD HK$0.07 0.0090 USD HK$0.08 0.01 USD HK$108.38M 13.86M USD 0 HK$0.00 0 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.33 0.04 USD
+16.07
HK$107.02M 13.68M USD HK$13.66M 1.75M USD HK$0.28 0.04 USD HK$0.34 0.04 USD HK$107.02M 13.68M USD 0 -HK$0.24 -0.03 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
+3.64
HK$102.63M 13.12M USD HK$50.00K 6.39K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$102.63M 13.12M USD 0.45 HK$0.25 0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.03 0.0040 USD
-5.88
HK$96.67M 12.36M USD HK$210.00K 26.85K USD HK$0.03 0.0040 USD HK$0.04 0.0046 USD HK$96.67M 12.36M USD 0 HK$0.00 0 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0052 USD
-6.82
HK$90.20M 11.53M USD HK$90.00K 11.51K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$90.20M 11.53M USD 0 -HK$0.01 -0.001 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.29 0.04 USD
-9.38
HK$87.37M 11.17M USD HK$2.00K 255.73 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$87.37M 11.17M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.35 0.04 USD
-2.82
HK$58.08M 7.43M USD HK$1.28M 163.67K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$58.08M 7.43M USD 0 -HK$0.36 -0.04 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.24 0.03 USD
0
HK$55.28M 7.07M USD HK$160.00K 20.46K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$55.28M 7.07M USD 0.66 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.62 0.08 USD
+24
HK$41.33M 5.28M USD HK$378.00K 48.33K USD HK$0.54 0.07 USD HK$0.68 0.09 USD HK$41.33M 5.28M USD 0 -HK$0.12 -0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
0
HK$38.41M 4.91M USD HK$110.00K 14.06K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$38.41M 4.91M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.22 0.03 USD
-3.07
HK$34.09M 4.36M USD HK$36.00K 4.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$34.09M 4.36M USD 2.45 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.11 0.01 USD
+6.54
HK$31.90M 4.08M USD HK$360.00K 46.03K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$31.90M 4.08M USD 1.62 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
0
HK$155.23M 19.85M USD HK$40.00K 5.11K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$155.23M 19.85M USD 17.60 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.20 0.03 USD
-0.98
HK$61.46M 7.86M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$61.46M 7.86M USD 0 -HK$0.59 -0.07 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency