$3.56T
Capitalizzazione totale
$123.98B
Volume totale
BTC 60.56%     ETH 9.24%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Broker assicurativi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (79)
HKSE (79)
Tutti i settori
Broker assicurativi (79)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.9 2.54 USD
+2.05
$396.4B 50.69B USD $11.16M 1.43M USD $19.5 2.49 USD $20 2.56 USD $396.4B 50.69B USD 12.13 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.26 1.44 USD
+1.26
$307.51B 39.32B USD $8.83M 1.13M USD $11.06 1.41 USD $11.26 1.44 USD $307.51B 39.32B USD 4.52 $2.49 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $13.32 1.7 USD
+3.74
$159.46B 20.39B USD $13.35M 1.71M USD $12.84 1.64 USD $13.4 1.71 USD $159.46B 20.39B USD 6.97 $1.91 0.24 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.69 0.98 USD
+3.08
$156.3B 19.99B USD $27.11M 3.47M USD $7.46 0.95 USD $7.7 0.98 USD $156.3B 19.99B USD 8.73 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.16 1.55 USD
+2.18
$149.14B 19.07B USD $4.92M 629.54K USD $11.9 1.52 USD $12.16 1.55 USD $149.14B 19.07B USD 9.72 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $14.92 1.91 USD
+4.04
$136.76B 17.49B USD $21.88M 2.8M USD $14.44 1.85 USD $14.94 1.91 USD $136.76B 17.49B USD 13.20 $1.13 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.18 0.28 USD
+1.87
$122.07B 15.61B USD $9.96M 1.27M USD $2.15 0.27 USD $2.18 0.28 USD $122.07B 15.61B USD 8.72 $0.25 0.03 USD
GF SEC  1776.HK $11.2 1.43 USD
+2.69
$121.69B 15.56B USD $4.98M 637.06K USD $10.98 1.4 USD $11.3 1.44 USD $121.69B 15.56B USD 7.83 $1.43 0.18 USD
Orient Securities Company Limited  3958.HK $4.77 0.61 USD
+3.25
$82.07B 10.49B USD $4.82M 615.89K USD $4.64 0.59 USD $4.79 0.61 USD $82.07B 10.49B USD 10.14 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.17 0.92 USD
+2.14
$74.93B 9.58B USD $2.94M 376.32K USD $7.03 0.9 USD $7.18 0.92 USD $74.93B 9.58B USD 10.86 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.1 1.16 USD
+1.56
$70.59B 9.03B USD $4.95M 633.43K USD $9 1.15 USD $9.12 1.17 USD $70.59B 9.03B USD 10.58 $0.86 0.11 USD
SDHG  0412.HK $11.62 1.49 USD
+9.42
$69.95B 8.94B USD $14.07M 1.8M USD $10.52 1.35 USD $11.68 1.49 USD $69.95B 8.94B USD 1162.00 $0.01 0.001 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.66 0.47 USD
+1.67
$58.73B 7.51B USD $2.77M 354.63K USD $3.61 0.46 USD $3.66 0.47 USD $58.73B 7.51B USD 24.39 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.51 0.19 USD
+3.42
$16.7B 2.14B USD $7.44M 951.81K USD $1.47 0.19 USD $1.52 0.19 USD $16.7B 2.14B USD 30.19 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.23 0.92 USD
+12.97
$12.27B 1.57B USD $83.2M 10.64M USD $6.4 0.82 USD $7.33 0.94 USD $12.27B 1.57B USD 21.90 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.18 0.15 USD
+8.26
$11.24B 1.44B USD $67.81M 8.67M USD $1.09 0.14 USD $1.19 0.15 USD $11.24B 1.44B USD 29.50 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.19 0.41 USD
+4.59
$8.65B 1.11B USD $43.74M 5.59M USD $3.07 0.39 USD $3.26 0.42 USD $8.65B 1.11B USD 106.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.87 0.24 USD
+1.08
$4.87B 622.76M USD $7.56M 966.9K USD $1.85 0.24 USD $1.9 0.24 USD $4.87B 622.76M USD 23.37 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4299 0.05 USD
0
$2.63B 336.01M USD $500.08K 63.94K USD $0.4 0.05 USD $0.4299 0.05 USD $2.63B 336.01M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.34 0.17 USD
-1.47
$2.56B 326.84M USD $176.5K 22.57K USD $1.34 0.17 USD $1.35 0.17 USD $2.56B 326.84M USD 0 -$1.11 -0.1 USD
SWHYHK  0218.HK $1.29 0.16 USD
+9.32
$2.01B 257.5M USD $2.45M 313.26K USD $1.2 0.15 USD $1.29 0.16 USD $2.01B 257.5M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
0
$1.88B 240.08M USD $34K 4.35K USD $0.68 0.09 USD $0.7099 0.09 USD $1.88B 240.08M USD 35.00 $0.02 0.002 USD
CR HOLDINGS  1911.HK $3.21 0.41 USD
+4.22
$1.84B 234.85M USD $208.7K 26.68K USD $3.11 0.4 USD $3.26 0.42 USD $1.84B 234.85M USD 0 -$0.38 -0.04 USD
GET NICE  0064.HK $0.1499 0.02 USD
+2.8
$1.82B 232.39M USD $1.38M 176.07K USD $0.14 0.02 USD $0.1499 0.02 USD $1.82B 232.39M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.22 0.16 USD
0
$1.66B 211.63M USD $142.25K 18.19K USD $1.22 0.16 USD $1.22 0.16 USD $1.66B 211.63M USD 0 -$0.39 -0.04 USD
YNBY INTL  0030.HK $0.2 0.02 USD
0
$1.48B 189.49M USD $339.6K 43.42K USD $0.19 0.02 USD $0.2 0.03 USD $1.48B 189.49M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
-1.03
$1.19B 151.66M USD $160K 20.46K USD $0.19 0.02 USD $0.2 0.02 USD $1.19B 151.66M USD 0 -$0.01 -0.001 USD
Planetree International Development Limited  0613.HK $0.9899 0.13 USD
+8.79
$936.07M 119.69M USD $156K 19.95K USD $0.9 0.12 USD $1.01 0.13 USD $936.07M 119.69M USD 0 -$0.21 -0.02 USD
CLSA Premium Limited  6877.HK $0.4299 0.05 USD
+6.17
$874.31M 111.79M USD $6M 766.54K USD $0.4 0.05 USD $0.44 0.06 USD $874.31M 111.79M USD 43.00 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0039 USD
+3.33
$670.28M 85.7M USD $302K 38.61K USD $0.02999 0.0038 USD $0.02999 0.0039 USD $670.28M 85.7M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.08999 0.01 USD
+36.23
$633.64M 81.02M USD $284.42M 36.37M USD $0.07 0.0088 USD $0.08999 0.01 USD $633.64M 81.02M USD 9.40 $0.01 0.001 USD
OCI INTL  0329.HK $0.4 0.05 USD
-1.23
$599.9M 76.7M USD $52K 6.65K USD $0.4 0.05 USD $0.4299 0.05 USD $599.9M 76.7M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.27 0.03 USD
+5.88
$591.48M 75.63M USD $6.51M 832.69K USD $0.25 0.03 USD $0.28 0.04 USD $591.48M 75.63M USD 6.75 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
+3.09
$500.95M 64.05M USD $132K 16.88K USD $0.4899 0.06 USD $0.5 0.06 USD $500.95M 64.05M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0035 USD
+12
$483.89M 61.87M USD $279.71M 35.76M USD $0.02 0.0030 USD $0.02999 0.0035 USD $483.89M 61.87M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0028 USD
+4.76
$448.48M 57.34M USD $1.11M 141.29K USD $0.02 0.0025 USD $0.02 0.0028 USD $448.48M 57.34M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
0
$318.16M 40.68M USD $84.5K 10.8K USD $0.28 0.04 USD $0.2999 0.04 USD $318.16M 40.68M USD 5.79 $0.05 0.006 USD
DA YU FIN  1073.HK $0.1 0.01 USD
0
$225.59M 28.84M USD $15K 1.92K USD $0.1 0.01 USD $0.1 0.01 USD $225.59M 28.84M USD 9.90 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08 0.0098 USD
+2.67
$210.62M 26.93M USD $1.92M 245.5K USD $0.08 0.0097 USD $0.08 0.0099 USD $210.62M 26.93M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0056 USD
+10
$210.14M 26.87M USD $520K 66.49K USD $0.04 0.0053 USD $0.04 0.0056 USD $210.14M 26.87M USD 0 -$0.06 -0.007 USD
SHENG YUAN HLDG  0851.HK $0.23 0.03 USD
+27.78
$202.85M 25.94M USD $239K 30.56K USD $0.2099 0.03 USD $0.23 0.03 USD $202.85M 25.94M USD 0.063 $3.62 0.46 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
+3.51
$189.16M 24.19M USD $132K 16.88K USD $0.2899 0.04 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-0.54
$184M 23.53M USD $10K 1.28K USD $0.19 0.02 USD $0.19 0.02 USD $184M 23.53M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $10K 1.28K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.17 0.02 USD
-1.72
$164.16M 20.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $164.16M 20.99M USD 17.10 $0.01 0.001 USD
STYLAND HOLD  0211.HK $0.2099 0.03 USD
+0.47
$155.41M 19.87M USD $20K 2.56K USD $0.2099 0.03 USD $0.22 0.03 USD $155.41M 19.87M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.51 0.07 USD
+3.03
$153.77M 19.66M USD $821.91K 105.09K USD $0.51 0.07 USD $0.53 0.07 USD $153.77M 19.66M USD 8.50 $0.06 0.007 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0054 USD
0
$94.6M 12.1M USD $40K 5.11K USD $0.04 0.0054 USD $0.04 0.0054 USD $94.6M 12.1M USD 4.29 $0.01 0.001 USD
PT INTL DEV  0372.HK $0.2899 0.04 USD
-3.33
$87.8M 11.23M USD $725K 92.7K USD $0.2899 0.04 USD $0.32 0.04 USD $87.8M 11.23M USD 0 -$1.44 -0.1 USD
CASH FIN SER GP  0510.HK $0.2 0.03 USD
+1.55
$84.94M 10.86M USD $4 0.51 USD $0.19 0.02 USD $0.2 0.03 USD $84.94M 10.86M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $36K 4.6K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0080 USD
-1.56
$75.9M 9.7M USD $220K 28.13K USD $0.05999 0.0076 USD $0.05999 0.0081 USD $75.9M 9.7M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0038 USD
+11.11
$74.21M 9.49M USD $680K 86.95K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $74.21M 9.49M USD 0 -$0.05 -0.006 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.25 0.03 USD
-1.2
$69.11M 8.84M USD $20K 2.56K USD $0.25 0.03 USD $0.25 0.03 USD $69.11M 8.84M USD 0 -$0.17 -0.02 USD
PINESTONE  0804.HK $0.14 0.02 USD
+5.47
$65.78M 8.41M USD $1.2M 152.8K USD $0.1199 0.02 USD $0.14 0.02 USD $65.78M 8.41M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
0
$63.02M 8.06M USD $110K 14.06K USD $0.14 0.02 USD $0.14 0.02 USD $63.02M 8.06M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-3.36
$58.46M 7.47M USD $330K 42.19K USD $0.14 0.02 USD $0.1499 0.02 USD $58.46M 7.47M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.25 0.03 USD
+24.62
$57.12M 7.3M USD $897.52K 114.76K USD $0.2 0.03 USD $0.25 0.03 USD $57.12M 7.3M USD 0 -$0.76 -0.09 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
-2.86
$51.22M 6.55M USD $70K 8.95K USD $0.1499 0.02 USD $0.17 0.02 USD $51.22M 6.55M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
-3.39
$47.98M 6.13M USD $150 19.18 USD $0.28 0.04 USD $0.2899 0.04 USD $47.98M 6.13M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.28 0.04 USD
-1.75
$47.96M 6.13M USD $166K 21.23K USD $0.28 0.04 USD $0.28 0.04 USD $47.96M 6.13M USD 0 -$1.34 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.81 0.1 USD
-10
$38.56M 4.93M USD $30K 3.84K USD $0.81 0.1 USD $0.81 0.1 USD $38.56M 4.93M USD 27.00 $0.03 0.003 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $10K 1.28K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Astrum Financial Holdings Limited  8333.HK $0.34 0.04 USD
+15.25
$32.64M 4.17M USD $40K 5.11K USD $0.2999 0.04 USD $0.34 0.04 USD $32.64M 4.17M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
-4.31
$17.85M 2.28M USD $2.63M 336.53K USD $0.19 0.02 USD $0.2099 0.03 USD $17.85M 2.28M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
0
$11.33M 1.45M USD $5K 639.31 USD $0.2 0.03 USD $0.2 0.03 USD $11.33M 1.45M USD 0 -$0.87 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.11 0.4 USD
0
$648.24M 82.89M USD $162K 20.71K USD $3.1 0.4 USD $3.11 0.4 USD $648.24M 82.89M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Innovax Holdings Limited  2680.HK $1.7 0.22 USD
0
$102M 13.04M USD $20K 2.56K USD $1.63 0.21 USD $1.76 0.23 USD $102M 13.04M USD 0 -$0.58 -0.07 USD
Somerley Capital Holdings Limited  8439.HK $0.38 0.05 USD
+10.14
$55.75M 7.13M USD $24K 3.07K USD $0.38 0.05 USD $0.39 0.05 USD $55.75M 7.13M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-2.46
$49.68M 6.35M USD $280K 35.8K USD $0.11 0.01 USD $0.13 0.02 USD $49.68M 6.35M USD 0 -$0.06 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui