Paese: Hong Kong Borsa: HKSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (295)
- {{country.name}}
- Tutti i paesi
- Hong Kong (295)
HKSE (295)
- {{item.name}}
- Tutte le borse
- HKSE (295)
Immobiliare (295)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.15 9.23 USD |
-0.69
|
$209.09B 26.73B USD | $1.56M 199.23K USD | $71.4 9.13 USD | $73.7 9.42 USD | $209.09B 26.73B USD | 12.00 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.05 3.33 USD |
-1.51
|
$185.76B 23.75B USD | $7.05M 901.7K USD | $26 3.32 USD | $26.75 3.42 USD | $185.76B 23.75B USD | 6.81 | $3.82 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $13.94 1.78 USD |
-0.29
|
$152.57B 19.51B USD | $6.03M 771.15K USD | $13.84 1.77 USD | $14.02 1.79 USD | $152.57B 19.51B USD | 9.17 | $1.52 0.19 USD | |
| CK ASSET 1113.HK | $31.5 4.03 USD |
+0.16
|
$110.24B 14.1B USD | $2.19M 279.92K USD | $31.35 4.01 USD | $31.9 4.08 USD | $110.24B 14.1B USD | 8.09 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $21.55 2.76 USD |
-0.46
|
$104.33B 13.34B USD | $2.3M 294.39K USD | $21.5 2.75 USD | $21.8 2.79 USD | $104.33B 13.34B USD | 16.57 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $16.84 2.15 USD |
+0.12
|
$97.04B 12.41B USD | $1.84M 235.68K USD | $16.68 2.13 USD | $17.06 2.18 USD | $97.04B 12.41B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $35.95 4.6 USD |
+0.42
|
$92.84B 11.87B USD | $5.8M 742.18K USD | $35.55 4.55 USD | $36.3 4.64 USD | $92.84B 11.87B USD | 0 | -$0.88 -0.1 USD | |
| CHINA RES MIXC 1209.HK | $36.95 4.72 USD |
0
|
$84.34B 10.78B USD | $2.82M 360.8K USD | $36.4 4.65 USD | $37.15 4.75 USD | $84.34B 10.78B USD | 21.86 | $1.69 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.46 0.7 USD |
-0.18
|
$82.6B 10.56B USD | $13.04M 1.67M USD | $5.43 0.69 USD | $5.51 0.7 USD | $82.6B 10.56B USD | 0 | -$4.44 -0.5 USD | |
| SINO LAND 0083.HK | $7.83 1 USD |
+0.13
|
$71.65B 9.16B USD | $1.81M 231.02K USD | $7.79 1 USD | $7.88 1.01 USD | $71.65B 9.16B USD | 18.64 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.28 1.31 USD |
-1.91
|
$69.97B 8.95B USD | $15.32M 1.96M USD | $10.16 1.3 USD | $10.64 1.36 USD | $69.97B 8.95B USD | 6.15 | $1.67 0.21 USD | |
| WHARF HOLDINGS 0004.HK | $19.08 2.44 USD |
+0.42
|
$58.31B 7.46B USD | $624.28K 79.82K USD | $18.8 2.4 USD | $19.34 2.47 USD | $58.31B 7.46B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.22 2.33 USD |
-0.44
|
$55.32B 7.07B USD | $1.21M 154.69K USD | $18.14 2.32 USD | $18.58 2.38 USD | $55.32B 7.07B USD | 62.82 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.32 1.58 USD |
-0.16
|
$52.32B 6.69B USD | $1.83M 234.32K USD | $12.3 1.57 USD | $12.4 1.59 USD | $52.32B 6.69B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.28 0.8 USD |
+0.16
|
$30.04B 3.84B USD | $3.65M 466.41K USD | $6.26 0.8 USD | $6.38 0.82 USD | $30.04B 3.84B USD | 13.65 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.2 2.07 USD |
-0.12
|
$29.95B 3.83B USD | $1M 128.05K USD | $16.18 2.07 USD | $16.46 2.1 USD | $29.95B 3.83B USD | 6.89 | $2.35 0.3 USD | |
| KERRY PPT 0683.HK | $18.34 2.34 USD |
+1.33
|
$26.62B 3.4B USD | $892K 114.05K USD | $18.1 2.31 USD | $18.44 2.36 USD | $26.62B 3.4B USD | 32.75 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.97 1.27 USD |
-1.09
|
$25.27B 3.23B USD | $3.1M 395.8K USD | $9.92 1.27 USD | $10.14 1.3 USD | $25.27B 3.23B USD | 14.88 | $0.67 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.89 0.88 USD |
-0.14
|
$23.04B 2.95B USD | $4.4M 562.02K USD | $6.86 0.88 USD | $6.98 0.89 USD | $23.04B 2.95B USD | 11.87 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.64 0.59 USD |
-1.28
|
$18.68B 2.39B USD | $9.07M 1.16M USD | $4.63 0.59 USD | $4.75 0.61 USD | $18.68B 2.39B USD | 17.18 | $0.27 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
+0.57
|
$17.34B 2.22B USD | $9.01M 1.15M USD | $5.22 0.67 USD | $5.3 0.68 USD | $17.34B 2.22B USD | 10.77 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.45 3.89 USD |
-0.49
|
$16.85B 2.15B USD | $702.4K 89.81K USD | $30.35 3.88 USD | $30.8 3.94 USD | $16.85B 2.15B USD | 10.68 | $2.85 0.36 USD | |
| CHINA JINMAO 0817.HK | $1.14 0.15 USD |
-1.72
|
$15.4B 1.97B USD | $14M 1.79M USD | $1.14 0.15 USD | $1.17 0.15 USD | $15.4B 1.97B USD | 19.00 | $0.06 0.007 USD | |
| HANG LUNG GROUP 0010.HK | $11 1.41 USD |
-0.18
|
$14.98B 1.92B USD | $76K 9.72K USD | $10.98 1.4 USD | $11.04 1.41 USD | $14.98B 1.92B USD | 9.32 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.09 0.78 USD |
+3.05
|
$14.35B 1.84B USD | $15.58M 1.99M USD | $5.81 0.74 USD | $6.32 0.81 USD | $14.35B 1.84B USD | 25.37 | $0.24 0.03 USD | |
| SUNAC 1918.HK | $1.52 0.19 USD |
+0.66
|
$13.92B 1.78B USD | $97.14M 12.42M USD | $1.51 0.19 USD | $1.55 0.2 USD | $13.92B 1.78B USD | 0 | -$3.19 -0.4 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.38 0.56 USD |
-0.23
|
$13.77B 1.76B USD | $982K 125.56K USD | $4.38 0.56 USD | $4.46 0.57 USD | $13.77B 1.76B USD | 19.04 | $0.23 0.03 USD | |
| SEAZEN 1030.HK | $1.92 0.25 USD |
-0.52
|
$13.57B 1.73B USD | $9.39M 1.2M USD | $1.9 0.24 USD | $1.94 0.25 USD | $13.57B 1.73B USD | 27.42 | $0.07 0.008 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.2 0.28 USD |
-2.65
|
$13.44B 1.72B USD | $1.31M 167.01K USD | $2.15 0.27 USD | $2.28 0.29 USD | $13.44B 1.72B USD | 0 | -$0.34 -0.04 USD | |
| HYSAN DEV 0014.HK | $12.46 1.59 USD |
-0.16
|
$12.8B 1.64B USD | $179.12K 22.9K USD | $12.44 1.59 USD | $12.66 1.62 USD | $12.8B 1.64B USD | 415.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.1 0.4 USD |
+13.55
|
$12.54B 1.6B USD | $67.04M 8.57M USD | $2.73 0.35 USD | $3.58 0.46 USD | $12.54B 1.6B USD | 0 | -$0.82 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
+1.48
|
$12.45B 1.59B USD | $1.22M 156.4K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.45B 1.59B USD | 0 | -$0.85 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4299 0.05 USD |
0
|
$11.9B 1.52B USD | $25.98M 3.32M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $11.9B 1.52B USD | 0 | -$1.27 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.66 0.6 USD |
0
|
$11.73B 1.5B USD | $3.66M 467.69K USD | $4.62 0.59 USD | $4.72 0.6 USD | $11.73B 1.5B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
+0.69
|
$11B 1.41B USD | $500.6K 64.01K USD | $2.87 0.37 USD | $2.93 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.96 1.66 USD |
-0.31
|
$9.69B 1.24B USD | $45.72K 5.85K USD | $12.9 1.65 USD | $13.08 1.67 USD | $9.69B 1.24B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.26 0.54 USD |
+0.47
|
$8.71B 1.11B USD | $1.99M 254.83K USD | $4.22 0.54 USD | $4.27 0.55 USD | $8.71B 1.11B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7099 0.09 USD |
0
|
$7.68B 981.43M USD | $3.13M 400.02K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $7.68B 981.43M USD | 7.09 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.4 3.25 USD |
+2.83
|
$7.02B 897.69M USD | $977.5K 124.99K USD | $25 3.2 USD | $26.5 3.39 USD | $7.02B 897.69M USD | 12.03 | $2.11 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
-1.28
|
$6.85B 876.12M USD | $823.55K 105.3K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
+0.24
|
$6.23B 796.69M USD | $59K 7.54K USD | $4.24 0.54 USD | $4.28 0.55 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.01 1.15 USD |
-0.77
|
$6.23B 796.01M USD | $7K 895.04 USD | $8.97 1.15 USD | $9 1.15 USD | $6.23B 796.01M USD | 8.42 | $1.07 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.69 0.22 USD |
-1.74
|
$6.02B 769.14M USD | $6M 767.18K USD | $1.68 0.21 USD | $1.72 0.22 USD | $6.02B 769.14M USD | 5.82 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.65 0.34 USD |
-1.49
|
$5.74B 734.05M USD | $236K 30.18K USD | $2.65 0.34 USD | $2.71 0.35 USD | $5.74B 734.05M USD | 33.12 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.99 0.51 USD |
+0.25
|
$5.73B 732.31M USD | $594.6K 76.03K USD | $3.96 0.51 USD | $4.04 0.52 USD | $5.73B 732.31M USD | 11.40 | $0.35 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.45 0.19 USD |
-0.68
|
$5.54B 708.45M USD | $1.51M 192.82K USD | $1.44 0.18 USD | $1.47 0.19 USD | $5.54B 708.45M USD | 29.00 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.72 0.22 USD |
+1.18
|
$5.42B 693.36M USD | $751K 96.02K USD | $1.69 0.22 USD | $1.73 0.22 USD | $5.42B 693.36M USD | 15.63 | $0.11 0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.75 0.22 USD |
-1.13
|
$5.35B 684M USD | $3.9M 498.95K USD | $1.74 0.22 USD | $1.79 0.23 USD | $5.35B 684M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.65 0.34 USD |
-0.38
|
$5.29B 676.48M USD | $4.19M 535.23K USD | $2.64 0.34 USD | $2.68 0.34 USD | $5.29B 676.48M USD | 6.16 | $0.43 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
-1.52
|
$5.21B 665.68M USD | $5.24M 669.42K USD | $0.65 0.08 USD | $0.67 0.09 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
-2.86
|
$5.05B 645.16M USD | $288K 36.82K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $5.05B 645.16M USD | 0 | -$0.89 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $13.5K 1.73K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
-1.18
|
$4.63B 592.32M USD | $5.27M 673.96K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.63B 592.32M USD | 0 | -$1.21 -0.1 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.3 0.93 USD |
-15.31
|
$4.34B 554.67M USD | $3.23M 413.52K USD | $7 0.9 USD | $7.88 1.01 USD | $4.34B 554.67M USD | 0 | -$1.04 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.8 0.36 USD |
+0.72
|
$4.21B 537.81M USD | $266K 34.01K USD | $2.79 0.36 USD | $2.81 0.36 USD | $4.21B 537.81M USD | 11.66 | $0.24 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.25 0.03 USD |
0
|
$4.12B 526.82M USD | $89.43M 11.43M USD | $0.25 0.03 USD | $0.27 0.03 USD | $4.12B 526.82M USD | 0 | -$0.29 -0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.78 0.36 USD |
+0.36
|
$3.95B 504.75M USD | $1.6M 204.58K USD | $2.76 0.35 USD | $2.81 0.36 USD | $3.95B 504.75M USD | 0 | -$2.45 -0.3 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
-0.33
|
$3.92B 501.05M USD | $17.51K 2.24K USD | $3 0.38 USD | $3.02 0.39 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.03 0.13 USD |
0
|
$3.86B 494.18M USD | $8.04M 1.03M USD | $1.01 0.13 USD | $1.05 0.13 USD | $3.86B 494.18M USD | 0 | -$5.02 -0.6 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
-1.35
|
$3.75B 479.87M USD | $221.77K 28.36K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.51 0.32 USD |
+0.4
|
$3.53B 451.96M USD | $152K 19.44K USD | $2.51 0.32 USD | $2.54 0.32 USD | $3.53B 451.96M USD | 10.45 | $0.24 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $1.9 0.24 USD |
-0.52
|
$3.3B 422.33M USD | $187K 23.91K USD | $1.9 0.24 USD | $1.91 0.24 USD | $3.3B 422.33M USD | 21.11 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4699 0.06 USD |
-1.06
|
$3.01B 417.89M USD | $378.71K 52.66K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.01B 417.89M USD | 0 | -$0.11 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.56 1.73 USD |
+1.19
|
$3.22B 412.13M USD | $320K 40.92K USD | $13.4 1.71 USD | $13.58 1.74 USD | $3.22B 412.13M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.82 0.23 USD |
0
|
$3.15B 402.25M USD | $264K 33.76K USD | $1.81 0.23 USD | $1.84 0.24 USD | $3.15B 402.25M USD | 6.27 | $0.29 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.81 0.1 USD |
-2.41
|
$3.07B 392.27M USD | $7.45M 952.77K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $3.07B 392.27M USD | 0 | -$10.09 -1.2 USD | |
| ART GROUP HOLD 0565.HK | $1.11 0.14 USD |
0
|
$2.98B 381.62M USD | $6.05M 772.93K USD | $1.05 0.13 USD | $1.14 0.15 USD | $2.98B 381.62M USD | 0 | -$0.08 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
+0.49
|
$2.9B 371.2M USD | $1.69M 216.6K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.9B 371.2M USD | 0 | -$0.02 -0.002 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $244.5K 31.26K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.89 0.11 USD |
+1.14
|
$2.72B 348.11M USD | $1.65M 210.85K USD | $0.88 0.11 USD | $0.89 0.11 USD | $2.72B 348.11M USD | 0 | -$0.28 -0.03 USD | |
| SPRING REIT 1426.HK | $1.73 0.22 USD |
-1.14
|
$2.53B 323.75M USD | $4K 511.45 USD | $1.73 0.22 USD | $1.75 0.22 USD | $2.53B 323.75M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
-2.15
|
$2.39B 306.03M USD | $21.04M 2.69M USD | $0.23 0.03 USD | $0.23 0.03 USD | $2.39B 306.03M USD | 0 | -$0.69 -0.08 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
-1.08
|
$2.32B 296.79M USD | $5.24M 670.36K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.32B 296.79M USD | 0 | -$3.63 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
-0.25
|
$2.28B 291.25M USD | $80K 10.23K USD | $8 1.02 USD | $8.05 1.03 USD | $2.28B 291.25M USD | 0 | -$8.8 -1.1 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
-1.03
|
$2.25B 288.3M USD | $273K 34.91K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.25B 288.3M USD | 0 | -$0.13 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.66 0.08 USD |
+8.2
|
$2.12B 271.68M USD | $1.83M 233.48K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $2.12B 271.68M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
+0.62
|
$2.1B 268.73M USD | $642.95K 82.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.1B 268.73M USD | 0 | -$0.3 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
0
|
$2.02B 258.78M USD | $231K 29.54K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| PROSPERITY REIT 0808.HK | $1.18 0.15 USD |
+0.85
|
$1.84B 234.95M USD | $344K 43.98K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.84B 234.95M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.95 0.38 USD |
0
|
$1.82B 232.93M USD | $68K 8.69K USD | $2.92 0.37 USD | $2.95 0.38 USD | $1.82B 232.93M USD | 24.58 | $0.12 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
0
|
$1.8B 230.11M USD | $1.45M 185.73K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.8B 230.11M USD | 0 | -$2.6 -0.3 USD | |
| Central China New Life Limited 9983.HK | $1.35 0.17 USD |
+3.85
|
$1.73B 221.46M USD | $765K 97.81K USD | $1.29 0.16 USD | $1.36 0.17 USD | $1.73B 221.46M USD | 7.50 | $0.18 0.02 USD | |
| INT'L ENT 1009.HK | $1.25 0.16 USD |
+5.93
|
$1.71B 218.83M USD | $156K 19.95K USD | $1.12 0.14 USD | $1.28 0.16 USD | $1.71B 218.83M USD | 0 | -$0.14 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.56 0.07 USD |
0
|
$1.69B 216.07M USD | $1.56M 198.95K USD | $0.54 0.07 USD | $0.56 0.07 USD | $1.69B 216.07M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.34 0.17 USD |
+1.52
|
$1.64B 209.09M USD | $189K 24.17K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.64B 209.09M USD | 4.96 | $0.27 0.03 USD | |
| GD-HKGBA HLDGS 1396.HK | $2 0.26 USD |
-14.89
|
$1.63B 208.19M USD | $2.67M 341.43K USD | $1.98 0.25 USD | $2.5 0.32 USD | $1.63B 208.19M USD | 0 | -$3.53 -0.4 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
0
|
$1.53B 195.08M USD | $56K 7.16K USD | $4.03 0.52 USD | $4.03 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
+1.09
|
$1.51B 192.58M USD | $16K 2.05K USD | $1.85 0.24 USD | $1.85 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.22 0.54 USD |
+0.96
|
$1.5B 192.24M USD | $91K 11.64K USD | $4.18 0.53 USD | $4.22 0.54 USD | $1.5B 192.24M USD | 9.17 | $0.46 0.06 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
+1.25
|
$1.47B 188.21M USD | $714K 91.29K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.47B 188.21M USD | 0 | -$1.07 -0.1 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.45B 185.37M USD | $244K 31.2K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.24 0.29 USD |
+3.7
|
$1.44B 184.13M USD | $175K 22.38K USD | $2.21 0.28 USD | $2.26 0.29 USD | $1.44B 184.13M USD | 6.22 | $0.36 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.03 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $2.15M 274.34K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.4B 178.48M USD | $634K 81.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.4B 178.48M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
0
|
$1.35B 172.06M USD | $437K 55.88K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.35B 172.06M USD | 0 | -$1.48 -0.1 USD | |
| CMC REIT 1503.HK | $1.18 0.15 USD |
+1.72
|
$1.33B 170.16M USD | $411K 52.55K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.33B 170.16M USD | 0 | -$0.17 -0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
0
|
$1.32B 168.63M USD | $132K 16.88K USD | $1.29 0.16 USD | $1.3 0.17 USD | $1.32B 168.63M USD | 8.12 | $0.16 0.02 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
0
|
$1.28B 163.33M USD | $48.8K 6.24K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}