Paese: Hong Kong Borsa: HKSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (295)
- {{country.name}}
- Tutti i paesi
- Hong Kong (295)
HKSE (295)
- {{item.name}}
- Tutte le borse
- HKSE (295)
Immobiliare (295)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $89.85 11.49 USD |
-2.97
|
$260.39B 33.29B USD | $8.08M 1.03M USD | $88.3 11.29 USD | $92.25 11.8 USD | $260.39B 33.29B USD | 14.95 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.7 3.67 USD |
+1.59
|
$204.66B 26.17B USD | $19.61M 2.51M USD | $28.2 3.61 USD | $29.05 3.71 USD | $204.66B 26.17B USD | 7.30 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.36 1.71 USD |
-0.3
|
$146.22B 18.7B USD | $20.31M 2.6M USD | $13.14 1.68 USD | $13.46 1.72 USD | $146.22B 18.7B USD | 8.50 | $1.57 0.2 USD | |
| HENDERSON LAND 0012.HK | $25.9 3.31 USD |
-8.64
|
$125.39B 16.03B USD | $44.79M 5.73M USD | $25.2 3.22 USD | $26.95 3.45 USD | $125.39B 16.03B USD | 19.92 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $34.65 4.43 USD |
-0.14
|
$121.27B 15.51B USD | $5.57M 711.62K USD | $33.95 4.34 USD | $34.75 4.44 USD | $121.27B 15.51B USD | 8.90 | $3.89 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.5 2.49 USD |
+0.72
|
$112.27B 14.36B USD | $3.76M 481.12K USD | $18.9 2.42 USD | $19.56 2.5 USD | $112.27B 14.36B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.5 5.43 USD |
+0.24
|
$109.75B 14.03B USD | $10.74M 1.37M USD | $41.6 5.32 USD | $42.7 5.46 USD | $109.75B 14.03B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $37.65 4.81 USD |
-1.83
|
$85.94B 10.99B USD | $2.69M 343.98K USD | $37.25 4.76 USD | $38.1 4.87 USD | $85.94B 10.99B USD | 21.63 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.1 0.65 USD |
-1.16
|
$80.23B 10.26B USD | $19.01M 2.43M USD | $5.07 0.65 USD | $5.21 0.67 USD | $80.23B 10.26B USD | 0 | -$5.11 -0.6 USD | |
| SINO LAND 0083.HK | $8.65 1.11 USD |
0
|
$79.15B 10.12B USD | $10.21M 1.31M USD | $8.42 1.08 USD | $8.67 1.11 USD | $79.15B 10.12B USD | 20.59 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.95 3.06 USD |
-2.04
|
$73.19B 9.36B USD | $923.04K 118.02K USD | $23.5 3 USD | $24.7 3.16 USD | $73.19B 9.36B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.5 3 USD |
-1.05
|
$71.35B 9.12B USD | $4.39M 561.65K USD | $23.1 2.95 USD | $23.8 3.04 USD | $71.35B 9.12B USD | 81.03 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.79 1.25 USD |
+0.93
|
$66.78B 8.54B USD | $12.15M 1.55M USD | $9.64 1.23 USD | $9.92 1.27 USD | $66.78B 8.54B USD | 5.69 | $1.72 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.45 0.95 USD |
-3.12
|
$37.26B 4.76B USD | $20.29M 2.59M USD | $7.32 0.94 USD | $7.68 0.98 USD | $37.26B 4.76B USD | 16.19 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.64 2.13 USD |
+0.73
|
$33.87B 4.33B USD | $1.35M 173.24K USD | $16.22 2.07 USD | $16.66 2.13 USD | $33.87B 4.33B USD | 6.87 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.82 2.53 USD |
-2.84
|
$28.76B 3.68B USD | $4.37M 558.59K USD | $19.54 2.5 USD | $20.4 2.61 USD | $28.76B 3.68B USD | 35.39 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.81 1.25 USD |
-0.61
|
$24.86B 3.18B USD | $5.59M 715.26K USD | $9.69 1.24 USD | $9.91 1.27 USD | $24.86B 3.18B USD | 14.21 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.57 0.84 USD |
-1.35
|
$21.91B 2.8B USD | $6.92M 885.19K USD | $6.55 0.84 USD | $6.67 0.85 USD | $21.91B 2.8B USD | 11.13 | $0.59 0.08 USD | |
| HANG LUNG GROUP 0010.HK | $13.8 1.76 USD |
0
|
$18.79B 2.4B USD | $1.44M 184.28K USD | $13.3 1.7 USD | $13.8 1.76 USD | $18.79B 2.4B USD | 11.69 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.8 4.32 USD |
+0.75
|
$18.7B 2.39B USD | $1.17M 149.78K USD | $33.35 4.26 USD | $34.1 4.36 USD | $18.7B 2.39B USD | 11.49 | $2.94 0.38 USD | |
| YUEXIU PROPERTY 0123.HK | $4.49 0.57 USD |
+0.9
|
$18.07B 2.31B USD | $11.25M 1.44M USD | $4.43 0.57 USD | $4.51 0.58 USD | $18.07B 2.31B USD | 16.03 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.38 0.69 USD |
-0.37
|
$17.67B 2.26B USD | $5.21M 665.83K USD | $5.35 0.68 USD | $5.44 0.7 USD | $17.67B 2.26B USD | 10.75 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.41 0.95 USD |
-3.39
|
$17.47B 2.23B USD | $7.64M 976.86K USD | $7.32 0.94 USD | $7.67 0.98 USD | $17.47B 2.23B USD | 30.87 | $0.24 0.03 USD | |
| SEAZEN 1030.HK | $2.43 0.31 USD |
-1.22
|
$17.17B 2.2B USD | $17.17M 2.19M USD | $2.41 0.31 USD | $2.47 0.32 USD | $17.17B 2.2B USD | 30.37 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.25 0.16 USD |
-0.79
|
$16.88B 2.16B USD | $32.01M 4.09M USD | $1.24 0.16 USD | $1.28 0.16 USD | $16.88B 2.16B USD | 20.83 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $15 1.92 USD |
-0.53
|
$15.41B 1.97B USD | $3.02M 386.35K USD | $14.74 1.88 USD | $15.18 1.94 USD | $15.41B 1.97B USD | 500.00 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.57 0.2 USD |
-1.26
|
$14.49B 1.85B USD | $176.6M 22.58M USD | $1.56 0.2 USD | $1.61 0.21 USD | $14.49B 1.85B USD | 0 | -$3.29 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $5.47 0.7 USD |
-1.44
|
$13.77B 1.76B USD | $29.34M 3.75M USD | $5.19 0.66 USD | $5.54 0.71 USD | $13.77B 1.76B USD | 0 | -$7.53 -0.9 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.28 0.55 USD |
-1.15
|
$13.45B 1.72B USD | $2.05M 262.12K USD | $4.23 0.54 USD | $4.31 0.55 USD | $13.45B 1.72B USD | 18.60 | $0.23 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.17 0.28 USD |
-1.81
|
$13.26B 1.7B USD | $2.51M 321.19K USD | $2.15 0.27 USD | $2.21 0.28 USD | $13.26B 1.7B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.66 0.21 USD |
-1.19
|
$13.03B 1.67B USD | $7.3M 933.12K USD | $1.64 0.21 USD | $1.69 0.22 USD | $13.03B 1.67B USD | 0 | -$0.88 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.36 0.43 USD |
-0.88
|
$12.74B 1.63B USD | $1.94M 248.4K USD | $3.34 0.43 USD | $3.42 0.44 USD | $12.74B 1.63B USD | 112.00 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.91 0.37 USD |
-2.68
|
$11.77B 1.51B USD | $10.73M 1.37M USD | $2.9 0.37 USD | $2.99 0.38 USD | $11.77B 1.51B USD | 0 | -$2.46 -0.3 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
+2.63
|
$10.92B 1.4B USD | $74.4M 9.51M USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.92B 1.4B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.24 1.82 USD |
-1.25
|
$10.65B 1.36B USD | $633K 80.94K USD | $14.18 1.81 USD | $14.44 1.85 USD | $10.65B 1.36B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.9 0.63 USD |
0
|
$10.04B 1.28B USD | $3.48M 444.86K USD | $4.81 0.62 USD | $4.9 0.63 USD | $10.04B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.81 0.1 USD |
0
|
$8.76B 1.12B USD | $22.35M 2.86M USD | $0.8 0.1 USD | $0.8199 0.1 USD | $8.76B 1.12B USD | 8.09 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.92 0.12 USD |
0
|
$8.19B 1.05B USD | $44.01M 5.63M USD | $0.91 0.12 USD | $0.9399 0.12 USD | $8.19B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| TOMSON GROUP 0258.HK | $3.35 0.43 USD |
+3.72
|
$7.57B 967.63M USD | $11.25M 1.44M USD | $3.26 0.42 USD | $3.42 0.44 USD | $7.57B 967.63M USD | 41.87 | $0.08 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.85 1.26 USD |
+2.6
|
$6.81B 870.23M USD | $356K 45.52K USD | $9.64 1.23 USD | $10 1.28 USD | $6.81B 870.23M USD | 9.12 | $1.08 0.14 USD | |
| CH OVS G OCEANS 0081.HK | $1.87 0.24 USD |
+0.54
|
$6.66B 851.06M USD | $6.27M 801.44K USD | $1.83 0.23 USD | $1.88 0.24 USD | $6.66B 851.06M USD | 6.44 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.5 0.58 USD |
0
|
$6.6B 843.55M USD | $46K 5.88K USD | $4.48 0.57 USD | $4.5 0.58 USD | $6.6B 843.55M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.25 2.97 USD |
-1.69
|
$6.43B 821.7M USD | $216K 27.62K USD | $23.25 2.97 USD | $23.6 3.02 USD | $6.43B 821.7M USD | 10.71 | $2.17 0.28 USD | |
| K. WAH INT'L 0173.HK | $1.98 0.25 USD |
-1.49
|
$6.24B 798.17M USD | $2.82M 361.08K USD | $1.97 0.25 USD | $2 0.26 USD | $6.24B 798.17M USD | 18.00 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.75 0.1 USD |
+2.74
|
$6.01B 768.09M USD | $25.02M 3.2M USD | $0.7299 0.09 USD | $0.76 0.1 USD | $6.01B 768.09M USD | 37.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.9899 0.13 USD |
-1.98
|
$5.95B 760.59M USD | $40.44M 5.17M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $5.95B 760.59M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.54 0.2 USD |
-1.28
|
$5.88B 752.42M USD | $7.97M 1.02M USD | $1.54 0.2 USD | $1.58 0.2 USD | $5.88B 752.42M USD | 30.80 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.94 0.5 USD |
-0.76
|
$5.66B 723.13M USD | $965.6K 123.46K USD | $3.92 0.5 USD | $3.99 0.51 USD | $5.66B 723.13M USD | 10.94 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.83 0.23 USD |
0
|
$5.59B 715.27M USD | $9.32M 1.19M USD | $1.82 0.23 USD | $1.87 0.24 USD | $5.59B 715.27M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.77 0.35 USD |
-2.12
|
$5.45B 696.64M USD | $3.78M 482.88K USD | $2.77 0.35 USD | $2.82 0.36 USD | $5.45B 696.64M USD | 6.29 | $0.44 0.06 USD | |
| GEMDALE PPT 0535.HK | $0.3099 0.04 USD |
-6.15
|
$5.07B 647.9M USD | $194.02M 24.81M USD | $0.3099 0.04 USD | $0.33 0.04 USD | $5.07B 647.9M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
0
|
$5.02B 641.68M USD | $10.41M 1.33M USD | $0.89 0.11 USD | $0.92 0.12 USD | $5.02B 641.68M USD | 0 | -$1.25 -0.1 USD | |
| JOY CITY PPT 0207.HK | $0.33 0.04 USD |
-2.99
|
$4.63B 591.38M USD | $37.1M 4.74M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $4.63B 591.38M USD | 0 | -$0.02 -0.002 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.98 0.38 USD |
+1.71
|
$4.48B 572.39M USD | $1.01M 129.4K USD | $2.91 0.37 USD | $2.98 0.38 USD | $4.48B 572.39M USD | 11.91 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8599 0.11 USD |
0
|
$4.42B 565.32M USD | $2.56M 327.41K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $4.42B 565.32M USD | 14.33 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.09 0.91 USD |
-0.28
|
$4.21B 538.03M USD | $646.5K 82.66K USD | $7.03 0.9 USD | $7.25 0.93 USD | $4.21B 538.03M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.9 0.37 USD |
-1.69
|
$4.11B 526M USD | $4.39M 560.71K USD | $2.89 0.37 USD | $2.97 0.38 USD | $4.11B 526M USD | 0 | -$2.52 -0.3 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $1.81M 251.04K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.79 0.36 USD |
+1.82
|
$3.93B 502.38M USD | $775K 99.09K USD | $2.72 0.35 USD | $2.81 0.36 USD | $3.93B 502.38M USD | 11.16 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.25 0.29 USD |
-1.75
|
$3.91B 500.13M USD | $1.62M 207.39K USD | $2.25 0.29 USD | $2.29 0.29 USD | $3.91B 500.13M USD | 24.99 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $2.95 0.38 USD |
0
|
$3.85B 492.7M USD | $119.61K 15.29K USD | $2.93 0.37 USD | $2.99 0.38 USD | $3.85B 492.7M USD | 32.77 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.2 0.28 USD |
+2.8
|
$3.8B 486.24M USD | $6.23M 796.33K USD | $2.12 0.27 USD | $2.22 0.28 USD | $3.8B 486.24M USD | 7.33 | $0.3 0.04 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9699 0.12 USD |
-2.02
|
$3.64B 465.39M USD | $27.7M 3.54M USD | $0.9699 0.12 USD | $1 0.13 USD | $3.64B 465.39M USD | 0 | -$5.17 -0.6 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7399 0.09 USD |
+1.37
|
$3.48B 444.46M USD | $2.79M 356.99K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $3.48B 444.46M USD | 0 | -$0.13 -0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.17 0.15 USD |
+1.74
|
$3.15B 402.24M USD | $5.49M 701.97K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.15B 402.24M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.08 1.67 USD |
-1.06
|
$3.11B 397.55M USD | $60K 7.67K USD | $13.06 1.67 USD | $13.22 1.69 USD | $3.11B 397.55M USD | 0 | -$0.23 -0.02 USD | |
| SINOLINK HOLD 1168.HK | $9.4 1.2 USD |
+7.67
|
$3B 383.05M USD | $6.67M 852.31K USD | $8.3 1.06 USD | $9.71 1.24 USD | $3B 383.05M USD | 0.88 | $10.61 1.36 USD | |
| SHIMAO GROUP 0813.HK | $0.76 0.1 USD |
-1.3
|
$2.88B 368.06M USD | $6.15M 786.29K USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.88B 368.06M USD | 0 | -$10.38 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.55 0.07 USD |
+3.77
|
$2.86B 365.65M USD | $1.91M 244.41K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.51 0.45 USD |
-1.96
|
$2.86B 365.37M USD | $1.13M 143.97K USD | $3.4 0.43 USD | $3.58 0.46 USD | $2.86B 365.37M USD | 0 | -$3.64 -0.4 USD | |
| CIFI HOLD GP 0884.HK | $0.27 0.03 USD |
0
|
$2.78B 355.82M USD | $23.99M 3.07M USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.78B 355.82M USD | 0 | -$0.74 -0.09 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
0
|
$2.51B 321.17M USD | $358K 45.77K USD | $1.69 0.22 USD | $1.71 0.22 USD | $2.51B 321.17M USD | 0 | -$0.04 -0.005 USD | |
| FE CONSORT INTL 0035.HK | $0.79 0.1 USD |
-1.25
|
$2.42B 309M USD | $1.87M 239.36K USD | $0.77 0.1 USD | $0.8 0.1 USD | $2.42B 309M USD | 0 | -$0.42 -0.05 USD | |
| GR LIFE STYLE 0108.HK | $0.7299 0.09 USD |
+1.39
|
$2.35B 300.49M USD | $1.71M 218.39K USD | $0.67 0.09 USD | $0.75 0.1 USD | $2.35B 300.49M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-0.56
|
$2.3B 293.45M USD | $1.91M 244.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.3B 293.45M USD | 0 | -$0.37 -0.04 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-1.15
|
$2.17B 277.44M USD | $3.83M 489.11K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $2.17B 277.44M USD | 0 | -$3.74 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
0
|
$2.16B 276.07M USD | $214K 27.36K USD | $1.57 0.2 USD | $1.59 0.2 USD | $2.16B 276.07M USD | 0 | -$1.89 -0.2 USD | |
| PROSPERITY REIT 0808.HK | $1.37 0.18 USD |
-1.44
|
$2.15B 274.4M USD | $3.27M 418.61K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.15B 274.4M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.32 0.42 USD |
+0.3
|
$2.05B 262.14M USD | $130K 16.62K USD | $3.29 0.42 USD | $3.32 0.42 USD | $2.05B 262.14M USD | 33.19 | $0.1 0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $956K 122.24K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6099 0.08 USD |
-1.61
|
$1.84B 235.37M USD | $2.21M 282.61K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.84B 235.37M USD | 0 | -$0.27 -0.03 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
0
|
$1.83B 234.4M USD | $4.77M 610.16K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.83B 234.4M USD | 25.00 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.46 0.19 USD |
0
|
$1.78B 227.81M USD | $127K 16.24K USD | $1.44 0.18 USD | $1.49 0.19 USD | $1.78B 227.81M USD | 5.21 | $0.28 0.04 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
+2.4
|
$1.75B 224.08M USD | $102K 13.04K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.99 0.77 USD |
+1.18
|
$1.7B 216.99M USD | $97.5K 12.47K USD | $5.93 0.76 USD | $6.07 0.78 USD | $1.7B 216.99M USD | 0 | -$8.8 -1.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.62 0.59 USD |
-0.22
|
$1.65B 210.46M USD | $333K 42.58K USD | $4.61 0.59 USD | $4.65 0.59 USD | $1.65B 210.46M USD | 10.04 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.99 0.25 USD |
+1.02
|
$1.62B 207.15M USD | $211K 26.98K USD | $1.97 0.25 USD | $2.02 0.26 USD | $1.62B 207.15M USD | 6.41 | $0.31 0.04 USD | |
| SH IND URBAN 0563.HK | $0.32 0.04 USD |
-3.03
|
$1.53B 195.6M USD | $3.65M 466.7K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.53B 195.6M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.49B 190.44M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
0
|
$1.48B 189.51M USD | $367K 46.93K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.48B 189.51M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.3 0.29 USD |
+1.77
|
$1.48B 189.07M USD | $180.5K 23.08K USD | $2.26 0.29 USD | $2.31 0.3 USD | $1.48B 189.07M USD | 6.21 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
-0.88
|
$1.44B 183.73M USD | $103K 13.17K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.44B 183.73M USD | 5.89 | $0.19 0.02 USD | |
| CMC REIT 1503.HK | $1.24 0.16 USD |
+1.64
|
$1.4B 178.82M USD | $720K 92.06K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.4B 178.82M USD | 0 | -$0.18 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+6.06
|
$1.36B 174.11M USD | $2.06M 262.76K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.36B 174.11M USD | 14.00 | $0.01 0.001 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.35B 172.63M USD | $3.01M 384.35K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $395.2K 50.53K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-1.79
|
$1.33B 169.62M USD | $1.91M 244.22K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.33B 169.62M USD | 0 | -$1.1 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
+1.56
|
$1.32B 168.63M USD | $113K 14.45K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.61
|
$1.26B 161.47M USD | $603K 77.1K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.26B 161.47M USD | 0 | -$1.52 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}