Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$225.63B
Volume totale
BTC 60.46%     ETH 7.31%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (40)
HKSE (40)
Tutti i settori
Servizi di credito (40)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited  3360.HK $6.02 0.77 USD
+1.18
$25.35B 3.24B USD $1.67M 212.89K USD $5.94 0.76 USD $6.06 0.77 USD $25.35B 3.24B USD 6.68 $0.9 0.12 USD
CDB LEASING  1606.HK $1.09 0.14 USD
-0.91
$13.78B 1.76B USD $4.61M 589.32K USD $1.09 0.14 USD $1.12 0.14 USD $13.78B 1.76B USD 2.86 $0.38 0.05 USD
SY Holdings Group Limited  6069.HK $12.62 1.61 USD
+2.1
$12.45B 1.59B USD $3.22M 411.53K USD $12.3 1.57 USD $13.12 1.68 USD $12.45B 1.59B USD 30.04 $0.42 0.05 USD
Yixin Group Limited  2858.HK $1.66 0.21 USD
+3.11
$10.83B 1.38B USD $33.17M 4.24M USD $1.61 0.21 USD $1.72 0.22 USD $10.83B 1.38B USD 12.76 $0.13 0.02 USD
Genertec Universal Medical Group Company Limited  2666.HK $4.78 0.61 USD
+1.27
$9.04B 1.16B USD $3.03M 387.49K USD $4.72 0.6 USD $4.86 0.62 USD $9.04B 1.16B USD 4.38 $1.09 0.14 USD
HAITONG UT  1905.HK $0.81 0.1 USD
+2.53
$6.67B 852.92M USD $616K 78.76K USD $0.8 0.1 USD $0.89 0.11 USD $6.67B 852.92M USD 4.50 $0.18 0.02 USD
SUN HUNG KAI CO  0086.HK $2.82 0.36 USD
+1.44
$5.53B 706.48M USD $867K 110.86K USD $2.78 0.36 USD $2.85 0.36 USD $5.53B 706.48M USD 14.84 $0.19 0.02 USD
ALLIED GROUP  0373.HK $1.45 0.19 USD
+1.4
$5.09B 651.44M USD $808K 103.31K USD $1.43 0.18 USD $1.5 0.19 USD $5.09B 651.44M USD 0 -$0.22 -0.02 USD
AEON CREDIT  0900.HK $6.04 0.77 USD
+2.37
$2.53B 323.41M USD $53.64K 6.86K USD $5.91 0.76 USD $6.04 0.77 USD $2.53B 323.41M USD 6.78 $0.89 0.11 USD
VCREDIT Holdings Limited  2003.HK $3.91 0.5 USD
+2.62
$1.91B 244.26M USD $25K 3.2K USD $3.79 0.48 USD $3.92 0.5 USD $1.91B 244.26M USD 3.72 $1.05 0.13 USD
Haosen Fintech Group Limited  3848.HK $11 1.41 USD
+0.92
$1.72B 220M USD $87K 11.12K USD $10.4 1.33 USD $11.04 1.41 USD $1.72B 220M USD 275.00 $0.04 0.005 USD
Tong Tong AI Social Group Limited  0628.HK $0.2999 0.04 USD
+1.72
$1.53B 196.18M USD $72.48K 9.27K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.53B 196.18M USD 29.50 $0.01 0.001 USD
Ziyuanyuan Holdings Group Limited  8223.HK $2.31 0.3 USD
+11.06
$1.11B 141.67M USD $1.04M 132.98K USD $2.08 0.27 USD $2.47 0.32 USD $1.11B 141.67M USD 57.75 $0.04 0.005 USD
ZGC TEC LEASING  1601.HK $0.77 0.1 USD
+1.32
$1.03B 131.27M USD $32K 4.09K USD $0.75 0.1 USD $0.78 0.1 USD $1.03B 131.27M USD 3.66 $0.21 0.03 USD
Hanhua Financial Holding Co., Ltd.  3903.HK $0.17 0.02 USD
+1.82
$772.8M 98.81M USD $4.37M 558.76K USD $0.14 0.02 USD $0.1799 0.02 USD $772.8M 98.81M USD 16.80 $0.01 0.001 USD
HUIXIN CREDIT  1577.HK $0.8599 0.11 USD
-14.85
$584.8M 74.77M USD $8K 1.02K USD $1.01 0.13 USD $1.01 0.13 USD $584.8M 74.77M USD 7.16 $0.12 0.02 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
-3.36
$450.75M 57.63M USD $20K 2.56K USD $0.1 0.01 USD $0.1199 0.01 USD $450.75M 57.63M USD 11.40 $0.01 0.001 USD
JOIN-SHARE  1543.HK $0.28 0.04 USD
-6.67
$437.02M 55.88M USD $40K 5.11K USD $0.28 0.04 USD $0.28 0.04 USD $437.02M 55.88M USD 9.33 $0.03 0.003 USD
51 Credit Card Inc.  2051.HK $0.22 0.03 USD
+3.72
$363.49M 46.48M USD $50K 6.39K USD $0.22 0.03 USD $0.22 0.03 USD $363.49M 46.48M USD 0 -$0.03 -0.003 USD
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.27 0.03 USD
0
$318.6M 40.74M USD $228K 29.15K USD $0.27 0.03 USD $0.28 0.04 USD $318.6M 40.74M USD 5.40 $0.05 0.006 USD
DINGYI GP INV  0508.HK $0.33 0.04 USD
-1.49
$280.72M 35.89M USD $5K 639.31 USD $0.33 0.04 USD $0.33 0.04 USD $280.72M 35.89M USD 0 -$0.05 -0.006 USD
GIC GROUP  1669.HK $0.55 0.07 USD
-6.78
$220M 28.13M USD $444K 56.77K USD $0.55 0.07 USD $0.5899 0.08 USD $220M 28.13M USD 4.58 $0.12 0.02 USD
ZHONG JI LS  0767.HK $0.38 0.05 USD
0
$207.68M 26.55M USD $89K 11.38K USD $0.3599 0.05 USD $0.38 0.05 USD $207.68M 26.55M USD 0 $0 0 USD
ETERNITY INV  0764.HK $0.05 0.0069 USD
0
$206.26M 26.37M USD $6 0.77 USD $0.05 0.0069 USD $0.05999 0.0070 USD $206.26M 26.37M USD 0 -$0.1 -0.01 USD
Baiying Holdings Group Limited  8525.HK $0.6099 0.08 USD
+1.67
$164.7M 21.06M USD $200K 25.57K USD $0.6099 0.08 USD $0.6099 0.08 USD $164.7M 21.06M USD 0 -$0.07 -0.008 USD
Hao Wen Holdings Limited  8019.HK $0.46 0.06 USD
0
$163.79M 20.94M USD $54K 6.9K USD $0.46 0.06 USD $0.52 0.07 USD $163.79M 20.94M USD 0 -$0.07 -0.008 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
China Rongzhong Financial Holdings Company Limited  3963.HK $0.25 0.03 USD
-0.4
$151.09M 19.32M USD $10K 1.28K USD $0.25 0.03 USD $0.25 0.03 USD $151.09M 19.32M USD 0 -$0.02 -0.002 USD
EG LEASING  0379.HK $0.07 0.0086 USD
-2.86
$114.74M 14.67M USD $20K 2.56K USD $0.07 0.0086 USD $0.07 0.0086 USD $114.74M 14.67M USD 0 -$0.05 -0.006 USD
CHINA ART FIN  1572.HK $0.07 0.0083 USD
-9.72
$109.88M 14.05M USD $260K 33.24K USD $0.05999 0.0080 USD $0.07 0.0089 USD $109.88M 14.05M USD 6.50 $0.01 0.001 USD
Capital Finance Holdings Limited  8239.HK $0.5799 0.07 USD
-3.33
$54.43M 6.96M USD $20K 2.56K USD $0.5799 0.07 USD $0.5899 0.08 USD $54.43M 6.96M USD 0 -$0.46 -0.05 USD
Metropolis Capital Holdings Limited  8621.HK $0.04 0.0054 USD
0
$41.28M 5.28M USD $520K 66.49K USD $0.04 0.0054 USD $0.04 0.0054 USD $41.28M 5.28M USD 0 -$0.01 -0.001 USD
Differ Group Auto Limited  6878.HK $0.04 0.0047 USD
-22.92
$34.76M 4.44M USD $8M 1.02M USD $0.04 0.0044 USD $0.05 0.0065 USD $34.76M 4.44M USD 0 -$32.78 -4.1 USD
CHINA PPT INV  0736.HK $0.11 0.01 USD
0
$29.39M 3.76M USD $36.06K 4.61K USD $0.11 0.01 USD $0.11 0.01 USD $29.39M 3.76M USD 0 -$0.13 -0.01 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
Shanghai Dongzheng Automotive Finance Co., Ltd.  2718.HK $1.15 0.15 USD
0
$2.46B 314.62M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 314.62M USD 0 $0 0 USD
DOYEN INTL HOLD  0668.HK $0.3499 0.04 USD
0
$439.54M 56.2M USD $0 0 USD $0 0 USD $0 0 USD $439.54M 56.2M USD 0 $0 0 USD
FY Financial (Shenzhen) Co., Ltd.  8452.HK $0.4099 0.05 USD
0
$145.53M 18.61M USD $6K 767.18 USD $0.4099 0.05 USD $0.4099 0.05 USD $145.53M 18.61M USD 40.50 $0.01 0.001 USD
G CHINA FIN  0431.HK $0.01 0.0012 USD
0
$77.76M 9.94M USD $30.84M 3.94M USD $0.01 0.0012 USD $0.01 0.0012 USD $77.76M 9.94M USD 0 -$0.05 -0.006 USD
Orient Securities International Holdings Limited  8001.HK $0.19 0.02 USD
+0.53
$23.39M 2.99M USD $36K 4.6K USD $0.19 0.02 USD $0.19 0.02 USD $23.39M 2.99M USD 1.87 $0.1 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui