Paese: Hong Kong Borsa: HKSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (478)
- {{country.name}}
- Tutti i paesi
- Hong Kong (478)
HKSE (478)
- {{item.name}}
- Tutte le borse
- HKSE (478)
Beni Industriali (478)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.08 1.29 USD |
+1
|
$293.23B 37.49B USD | $6.48M 828.8K USD | $9.91 1.27 USD | $10.12 1.29 USD | $293.23B 37.49B USD | 4.71 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.92 1.91 USD |
-0.13
|
$269.86B 34.51B USD | $18.97M 2.43M USD | $14.88 1.9 USD | $15.1 1.93 USD | $269.86B 34.51B USD | 4.45 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.06 0.65 USD |
+0.6
|
$215.7B 27.58B USD | $1.67M 213.98K USD | $4.98 0.64 USD | $5.08 0.65 USD | $215.7B 27.58B USD | 9.37 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.9 5.74 USD |
-0.44
|
$171.97B 21.99B USD | $2.47M 315.84K USD | $44.7 5.72 USD | $45.15 5.77 USD | $171.97B 21.99B USD | 10.06 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.6 3.4 USD |
+0.76
|
$165.32B 21.14B USD | $1.27M 162.16K USD | $26.4 3.38 USD | $26.7 3.41 USD | $165.32B 21.14B USD | 10.47 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $89.7 11.47 USD |
-0.99
|
$164.29B 21.01B USD | $674.5K 86.24K USD | $89.5 11.44 USD | $90.8 11.61 USD | $164.29B 21.01B USD | 18.76 | $4.78 0.61 USD | |
| AIR CHINA 0753.HK | $5.73 0.73 USD |
+6.51
|
$141.89B 18.14B USD | $14.06M 1.8M USD | $5.39 0.69 USD | $5.74 0.73 USD | $141.89B 18.14B USD | 0 | -$0.02 -0.002 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.2 1.94 USD |
-1.17
|
$140.15B 17.92B USD | $404.38K 51.7K USD | $15.16 1.94 USD | $15.46 1.98 USD | $140.15B 17.92B USD | 10.62 | $1.43 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+0.57
|
$140.1B 17.91B USD | $2.47M 315.82K USD | $3.51 0.45 USD | $3.55 0.45 USD | $140.1B 17.91B USD | 3.13 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.05 0.65 USD |
-0.39
|
$134.63B 17.21B USD | $1K 127.86 USD | $5.05 0.65 USD | $5.05 0.65 USD | $134.63B 17.21B USD | 3.41 | $1.48 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.92 0.37 USD |
+8.55
|
$119.59B 15.29B USD | $96.43M 12.33M USD | $2.69 0.34 USD | $2.93 0.37 USD | $119.59B 15.29B USD | 48.66 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.89 0.5 USD |
+5.99
|
$111.35B 14.24B USD | $9.26M 1.18M USD | $3.67 0.47 USD | $3.9 0.5 USD | $111.35B 14.24B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RAIL CONS 1186.HK | $5.19 0.66 USD |
+0.39
|
$109.27B 13.97B USD | $744K 95.13K USD | $5.13 0.66 USD | $5.2 0.66 USD | $109.27B 13.97B USD | 3.41 | $1.52 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.9 17.25 USD |
+0.6
|
$107.69B 13.77B USD | $635.77K 81.29K USD | $134 17.13 USD | $136.4 17.44 USD | $107.69B 13.77B USD | 10.89 | $12.38 1.58 USD | |
| OOIL 0316.HK | $148.5 18.99 USD |
+1.23
|
$98.07B 12.54B USD | $628K 80.3K USD | $146 18.67 USD | $149.5 19.12 USD | $98.07B 12.54B USD | 4.86 | $30.53 3.9 USD | |
| CHINA EAST AIR 0670.HK | $2.8 0.36 USD |
+3.32
|
$89.04B 11.39B USD | $10.28M 1.31M USD | $2.73 0.35 USD | $2.81 0.36 USD | $89.04B 11.39B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
+2
|
$88.88B 11.36B USD | $4.72M 603.51K USD | $1 0.13 USD | $1.02 0.13 USD | $88.88B 11.36B USD | 4.85 | $0.21 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.56 1.35 USD |
-0.38
|
$82.59B 10.56B USD | $114.78K 14.68K USD | $10.54 1.35 USD | $10.64 1.36 USD | $82.59B 10.56B USD | 3.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $67.35 8.61 USD |
-0.07
|
$82.53B 10.55B USD | $144K 18.41K USD | $66.5 8.5 USD | $67.4 8.62 USD | $82.53B 10.55B USD | 22.00 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.06 1.29 USD |
-0.59
|
$77.58B 9.92B USD | $975.29K 124.7K USD | $10 1.28 USD | $10.18 1.3 USD | $77.58B 9.92B USD | 9.49 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.68 1.49 USD |
+1.04
|
$71.84B 9.19B USD | $1.99M 254.25K USD | $11.5 1.47 USD | $11.7 1.5 USD | $71.84B 9.19B USD | 11.01 | $1.06 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.56 1.35 USD |
+0.38
|
$68B 8.69B USD | $21K 2.69K USD | $10.56 1.35 USD | $10.56 1.35 USD | $68B 8.69B USD | 7.93 | $1.33 0.17 USD | |
| SITC 1308.HK | $24.6 3.15 USD |
+1.03
|
$65.27B 8.35B USD | $1.46M 187.26K USD | $24.3 3.11 USD | $24.9 3.18 USD | $65.27B 8.35B USD | 8.25 | $2.98 0.38 USD | |
| ZOOMLION 1157.HK | $5.76 0.74 USD |
0
|
$64.47B 8.24B USD | $20 2.56 USD | $5.73 0.73 USD | $5.88 0.75 USD | $64.47B 8.24B USD | 11.51 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.74 0.48 USD |
+1.08
|
$62B 7.93B USD | $24K 3.07K USD | $3.74 0.48 USD | $3.74 0.48 USD | $62B 7.93B USD | 6.33 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+1.32
|
$61.59B 7.87B USD | $1.25M 159.7K USD | $1.5 0.19 USD | $1.53 0.2 USD | $61.59B 7.87B USD | 6.95 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.46 1.85 USD |
+1.97
|
$60.7B 7.76B USD | $631.83K 80.79K USD | $14.18 1.81 USD | $14.48 1.85 USD | $60.7B 7.76B USD | 7.65 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.5 0.83 USD |
+0.78
|
$59.34B 7.59B USD | $276K 35.29K USD | $6.4 0.82 USD | $6.52 0.83 USD | $59.34B 7.59B USD | 7.38 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.8 4.32 USD |
+0.59
|
$58.92B 7.53B USD | $319.3K 40.83K USD | $33.4 4.27 USD | $33.85 4.33 USD | $58.92B 7.53B USD | 11.85 | $2.85 0.36 USD | |
| DONGFANG ELEC 1072.HK | $12.42 1.59 USD |
+3.33
|
$58.61B 7.49B USD | $1.18M 151.03K USD | $12.08 1.54 USD | $12.46 1.59 USD | $58.61B 7.49B USD | 11.18 | $1.11 0.14 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.94 1.4 USD |
-0.55
|
$57.79B 7.39B USD | $136K 17.39K USD | $10.94 1.4 USD | $11.06 1.41 USD | $57.79B 7.39B USD | 5.88 | $1.86 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.2 0.41 USD |
+1.59
|
$54.26B 6.94B USD | $1.25M 159.85K USD | $3.16 0.4 USD | $3.2 0.41 USD | $54.26B 6.94B USD | 9.14 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.52 2.5 USD |
-0.91
|
$53.89B 6.89B USD | $155K 19.82K USD | $19.44 2.49 USD | $19.7 2.52 USD | $53.89B 6.89B USD | 8.45 | $2.31 0.3 USD | |
| CENTRAL NEW EGY 1735.HK | $10.48 1.34 USD |
+0.19
|
$44.27B 5.66B USD | $1.07M 137.07K USD | $10.4 1.33 USD | $10.52 1.35 USD | $44.27B 5.66B USD | 349.33 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $63.05 8.06 USD |
+0.08
|
$43.76B 5.59B USD | $729.27K 93.25K USD | $62.6 8 USD | $63.75 8.15 USD | $43.76B 5.59B USD | 6.05 | $10.41 1.33 USD | |
| BEIJING ENT 0392.HK | $33 4.22 USD |
0
|
$41.51B 5.31B USD | $195K 24.93K USD | $32.6 4.17 USD | $33.3 4.26 USD | $41.51B 5.31B USD | 7.44 | $4.43 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.67 0.72 USD |
0
|
$38.36B 4.91B USD | $1.41M 179.88K USD | $5.61 0.72 USD | $5.72 0.73 USD | $38.36B 4.91B USD | 10.90 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.4 0.82 USD |
-1.08
|
$38.36B 4.9B USD | $1.83M 233.48K USD | $6.39 0.82 USD | $6.5 0.83 USD | $38.36B 4.9B USD | 6.53 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.39 0.69 USD |
-1.46
|
$36.18B 4.63B USD | $483.45K 61.82K USD | $5.38 0.69 USD | $5.47 0.7 USD | $36.18B 4.63B USD | 8.04 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.22 0.54 USD |
+0.72
|
$34.4B 4.4B USD | $759.5K 97.11K USD | $4.19 0.54 USD | $4.27 0.55 USD | $34.4B 4.4B USD | 0 | -$0.58 -0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.48 1.08 USD |
-1.62
|
$34.35B 4.39B USD | $5.78M 739.3K USD | $8.4 1.07 USD | $8.7 1.11 USD | $34.35B 4.39B USD | 49.88 | $0.17 0.02 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$33.96B 4.34B USD | $74K 9.46K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $33.96B 4.34B USD | 17.50 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.87 0.49 USD |
+0.52
|
$30.85B 3.95B USD | $7.33M 937.62K USD | $3.81 0.49 USD | $3.89 0.5 USD | $30.85B 3.95B USD | 12.89 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
+2.08
|
$30.27B 3.87B USD | $9.75M 1.25M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $30.27B 3.87B USD | 7.00 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $18.9 2.42 USD |
-1.46
|
$30.16B 3.86B USD | $189K 24.17K USD | $18.88 2.41 USD | $19.18 2.45 USD | $30.16B 3.86B USD | 9.00 | $2.1 0.27 USD | |
| CTF Services Limited 0659.HK | $7.25 0.93 USD |
-0.68
|
$28.98B 3.71B USD | $159.02K 20.33K USD | $7.23 0.92 USD | $7.3 0.93 USD | $28.98B 3.71B USD | 12.71 | $0.57 0.07 USD | |
| COMEC 0317.HK | $11 1.41 USD |
+3.97
|
$28.82B 3.69B USD | $1.62M 207.65K USD | $10.52 1.35 USD | $11 1.41 USD | $28.82B 3.69B USD | 26.19 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.88 1.52 USD |
+0.51
|
$28.43B 3.63B USD | $207.5K 26.53K USD | $11.6 1.48 USD | $11.92 1.52 USD | $28.43B 3.63B USD | 10.70 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.71 0.86 USD |
+0.9
|
$27.39B 3.5B USD | $612K 78.25K USD | $6.64 0.85 USD | $6.71 0.86 USD | $27.39B 3.5B USD | 13.69 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.45 2.87 USD |
-1.1
|
$24.88B 3.18B USD | $290K 37.08K USD | $22.35 2.86 USD | $22.9 2.93 USD | $24.88B 3.18B USD | 15.27 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.59 0.71 USD |
+0.36
|
$24.56B 3.14B USD | $382.5K 48.91K USD | $5.53 0.71 USD | $5.6 0.72 USD | $24.56B 3.14B USD | 9.16 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.81 0.49 USD |
+0.53
|
$23.4B 2.99B USD | $2.16M 276.69K USD | $3.76 0.48 USD | $3.83 0.49 USD | $23.4B 2.99B USD | 6.92 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.77 0.23 USD |
+1.14
|
$20.92B 2.67B USD | $246K 31.45K USD | $1.76 0.23 USD | $1.77 0.23 USD | $20.92B 2.67B USD | 11.79 | $0.15 0.02 USD | |
| SICHUAN EXPRESS 0107.HK | $4.66 0.6 USD |
-1.48
|
$18.36B 2.35B USD | $1.39M 178.24K USD | $4.65 0.59 USD | $4.75 0.61 USD | $18.36B 2.35B USD | 8.79 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-0.9
|
$18.36B 2.35B USD | $30.5K 3.9K USD | $2.19 0.28 USD | $2.22 0.28 USD | $18.36B 2.35B USD | 7.29 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.5 0.7 USD |
+0.18
|
$17.77B 2.27B USD | $770K 98.45K USD | $5.4 0.69 USD | $5.54 0.71 USD | $17.77B 2.27B USD | 16.66 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.61 0.59 USD |
+0.66
|
$17.34B 2.22B USD | $652K 83.37K USD | $4.54 0.58 USD | $4.62 0.59 USD | $17.34B 2.22B USD | 6.88 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.14 0.91 USD |
+1.13
|
$17.2B 2.2B USD | $1.64M 209.88K USD | $7.02 0.9 USD | $7.18 0.92 USD | $17.2B 2.2B USD | 5.99 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.47 1.08 USD |
+5.74
|
$15.18B 1.94B USD | $12.1M 1.55M USD | $8.05 1.03 USD | $8.5 1.09 USD | $15.18B 1.94B USD | 6.66 | $1.27 0.16 USD | |
| SHANGHAI IND H 0363.HK | $12.6 1.61 USD |
+1.94
|
$13.7B 1.75B USD | $859.1K 109.85K USD | $12.32 1.58 USD | $12.64 1.62 USD | $13.7B 1.75B USD | 4.88 | $2.58 0.33 USD | |
| KLN Logistics Group Limited 0636.HK | $7.54 0.96 USD |
+0.8
|
$13.63B 1.74B USD | $142K 18.16K USD | $7.42 0.95 USD | $7.55 0.97 USD | $13.63B 1.74B USD | 10.32 | $0.73 0.09 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.89 0.24 USD |
+1.07
|
$13.14B 1.68B USD | $538K 68.79K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.14B 1.68B USD | 189.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.82 0.36 USD |
+1.08
|
$12.91B 1.65B USD | $944K 120.7K USD | $2.78 0.36 USD | $2.83 0.36 USD | $12.91B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.44 0.82 USD |
+0.16
|
$12.84B 1.64B USD | $270K 34.52K USD | $6.36 0.81 USD | $6.47 0.83 USD | $12.84B 1.64B USD | 7.23 | $0.89 0.11 USD | |
| HARBIN ELECTRIC 1133.HK | $5.43 0.69 USD |
+6.68
|
$12.14B 1.55B USD | $5.25M 671.53K USD | $5.05 0.65 USD | $5.47 0.7 USD | $12.14B 1.55B USD | 6.62 | $0.82 0.1 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.83 0.49 USD |
+0.79
|
$11.79B 1.51B USD | $292K 37.34K USD | $3.76 0.48 USD | $3.86 0.49 USD | $11.79B 1.51B USD | 6.38 | $0.6 0.08 USD | |
| ENVISION GREEN 1783.HK | $8.45 1.08 USD |
0
|
$11.55B 1.48B USD | $33K 4.22K USD | $8.45 1.08 USD | $8.45 1.08 USD | $11.55B 1.48B USD | 0 | -$0.07 -0.008 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
+0.64
|
$11.51B 1.47B USD | $9.17M 1.17M USD | $1.56 0.2 USD | $1.62 0.21 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.82 0.23 USD |
-0.55
|
$11.26B 1.44B USD | $2.28M 291.27K USD | $1.8 0.23 USD | $1.84 0.24 USD | $11.26B 1.44B USD | 5.35 | $0.34 0.04 USD | |
| ANE (Cayman) Inc. 9956.HK | $9.34 1.19 USD |
+0.65
|
$10.72B 1.37B USD | $760K 97.18K USD | $9.28 1.19 USD | $9.46 1.21 USD | $10.72B 1.37B USD | 13.15 | $0.71 0.09 USD | |
| REALORD GROUP 1196.HK | $7.07 0.9 USD |
-0.28
|
$10.19B 1.3B USD | $386K 49.35K USD | $7.07 0.9 USD | $7.13 0.91 USD | $10.19B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.92 1.4 USD |
+0.92
|
$9.98B 1.28B USD | $2.75M 352.13K USD | $10.62 1.36 USD | $11.2 1.43 USD | $9.98B 1.28B USD | 68.25 | $0.16 0.02 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.89 0.24 USD |
+0.53
|
$9.61B 1.23B USD | $4.9M 625.89K USD | $1.85 0.24 USD | $1.92 0.25 USD | $9.61B 1.23B USD | 9.94 | $0.19 0.02 USD | |
| TIME INTERCON 1729.HK | $4.87 0.62 USD |
+8.95
|
$9.5B 1.21B USD | $3.7M 473.09K USD | $4.51 0.58 USD | $4.94 0.63 USD | $9.5B 1.21B USD | 21.17 | $0.23 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $4.48 0.57 USD |
+0.45
|
$9.41B 1.2B USD | $310K 39.64K USD | $4.38 0.56 USD | $4.5 0.58 USD | $9.41B 1.2B USD | 9.33 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.47 0.44 USD |
+0.29
|
$8.91B 1.14B USD | $528K 67.51K USD | $3.44 0.44 USD | $3.48 0.44 USD | $8.91B 1.14B USD | 6.19 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $2.03 0.26 USD |
-1.46
|
$8.69B 1.11B USD | $2.14M 273.75K USD | $2.02 0.26 USD | $2.07 0.26 USD | $8.69B 1.11B USD | 7.80 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $22.6 2.89 USD |
-0.44
|
$8.5B 1.09B USD | $384K 49.1K USD | $22.3 2.85 USD | $23.05 2.95 USD | $8.5B 1.09B USD | 13.13 | $1.72 0.22 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
0
|
$8.41B 1.08B USD | $486K 62.14K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.32 0.81 USD |
-1.25
|
$7.71B 985.48M USD | $2.39M 305.34K USD | $6.22 0.8 USD | $6.5 0.83 USD | $7.71B 985.48M USD | 9.87 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.76 0.99 USD |
+0.91
|
$7.66B 979.84M USD | $570K 72.88K USD | $7.67 0.98 USD | $7.77 0.99 USD | $7.66B 979.84M USD | 10.07 | $0.77 0.1 USD | |
| ZONQING LTD 1855.HK | $8.91 1.14 USD |
-2.09
|
$7.35B 939.89M USD | $108K 13.81K USD | $8.81 1.13 USD | $9.1 1.16 USD | $7.35B 939.89M USD | 178.19 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.93 0.63 USD |
+0.82
|
$7.23B 924.09M USD | $272K 34.78K USD | $4.86 0.62 USD | $4.94 0.63 USD | $7.23B 924.09M USD | 10.27 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $13.16 1.68 USD |
+0.89
|
$6.73B 859.94M USD | $826.2K 105.64K USD | $12.86 1.64 USD | $13.3 1.7 USD | $6.73B 859.94M USD | 7.65 | $1.72 0.22 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.26 0.16 USD |
+0.8
|
$6.51B 832.92M USD | $2.94M 375.28K USD | $1.23 0.16 USD | $1.27 0.16 USD | $6.51B 832.92M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
+1.13
|
$6.33B 809.58M USD | $7.64M 977.38K USD | $4.38 0.56 USD | $4.58 0.59 USD | $6.33B 809.58M USD | 0 | $0 0 USD | |
| Canggang Railway Limited 2169.HK | $1.57 0.2 USD |
-1.26
|
$6.28B 802.98M USD | $8.43M 1.08M USD | $1.54 0.2 USD | $1.81 0.23 USD | $6.28B 802.98M USD | 78.50 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.69 0.47 USD |
+1.1
|
$6.1B 779.54M USD | $388K 49.61K USD | $3.66 0.47 USD | $3.7 0.47 USD | $6.1B 779.54M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
+0.56
|
$6.04B 772.3M USD | $134K 17.13K USD | $3.58 0.46 USD | $3.61 0.46 USD | $6.04B 772.3M USD | 8.39 | $0.43 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.96
|
$5.49B 701.38M USD | $100K 12.79K USD | $1.77 0.23 USD | $1.8 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.31 0.3 USD |
+12.14
|
$5.26B 672.5M USD | $35.55M 4.55M USD | $2.22 0.28 USD | $2.64 0.34 USD | $5.26B 672.5M USD | 0 | -$0.79 -0.1 USD | |
| PAX GLOBAL 0327.HK | $4.78 0.61 USD |
-1.04
|
$5.06B 647.6M USD | $258K 32.99K USD | $4.75 0.61 USD | $4.85 0.62 USD | $5.06B 647.6M USD | 7.24 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.26 1.31 USD |
-0.77
|
$4.86B 620.79M USD | $3K 383.59 USD | $10.26 1.31 USD | $10.26 1.31 USD | $4.86B 620.79M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.55 0.33 USD |
+0.79
|
$4.81B 615.35M USD | $24K 3.07K USD | $2.52 0.32 USD | $2.54 0.32 USD | $4.81B 615.35M USD | 7.50 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.84 1.13 USD |
+0.45
|
$4.5B 575.21M USD | $70.8K 9.05K USD | $8.8 1.13 USD | $8.84 1.13 USD | $4.5B 575.21M USD | 23.89 | $0.37 0.05 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.22 1.43 USD |
-5.71
|
$4.17B 533.68M USD | $8K 1.02K USD | $11.22 1.43 USD | $11.66 1.49 USD | $4.17B 533.68M USD | 140.25 | $0.08 0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
+1.54
|
$4.06B 519.67M USD | $104K 13.3K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.01 0.26 USD |
-0.99
|
$4.02B 514.01M USD | $11K 1.41K USD | $2.01 0.26 USD | $2.02 0.26 USD | $4.02B 514.01M USD | 8.03 | $0.25 0.03 USD | |
| LK TECH 0558.HK | $2.86 0.37 USD |
-0.35
|
$3.97B 507.48M USD | $680.5K 87.01K USD | $2.83 0.36 USD | $2.88 0.37 USD | $3.97B 507.48M USD | 9.22 | $0.31 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||