Page de résultat 81 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 81

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8013	MELD MELD	$0.00001349 ₿0.00000025	-1.34	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8014	Bop Cat BOP	$0.00005425	5.34	$53.92K	$0.00005479	$0.00005034	$151.77	$53.92K	$53.92K
8015	Anime Token ANI	$0.000887 ₿0.000000047	1.08	$53.89K ₿2.88	$0.0009019 ₿0.000000051	$0.0008629 ₿0.000000046	$28.83 ₿0.59	$55.11K ₿2.94	$53.89K ₿2.88
8016	Bro the cat BRO	$0.00005416	-2.63	$53.84K	$0.0000558	$0.00005222	$841.31	$53.84K	$53.84K
8017	JUST KIRA KIRAI	$0.00005382	0.93	$53.79K	$0.00005448	$0.00005144	$109.75	$53.79K	$53.79K
8018	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8019	Bazinga BAZINGA	$0.00006729	0	$53.63K	$0	$0	$202.09	$53.63K	$53.63K
8020	Calicoin CALICO	$0.00005601	3.17	$53.6K	$0.00005665	$0.00005187	$5.17	$53.6K	$53.6K
8021	Noodle NOODLE	$0.00005187	0.63	$53.54K	$0.00005379	$0.00004826	$255.03	$53.54K	$53.54K
8022	Theory Of Gravity THOG	$0.00005641 ₿0.000000089	0	$53.51K ₿0	$0.00005641 ₿0.00000014	$0.00005641 ₿0.000000072	$55.94 ₿32.79	$53.51K ₿84.32	$53.51K ₿0
8023	Flaze Coin FLAZE	$0.002777	4.40	$53.51K	$0.002797	$0.002644	$82.07	$53.51K	$53.51K
8024	Vibing Cat VCAT	$0.04381 ₿0.000046	2.89	$53.51K ₿0	$0.04421 ₿0.	$0.0407 ₿0.	$9.48 ₿0	$53.51K ₿57.83	$53.51K ₿0
8025	America Pac PAC	$0.0001256	0	$53.49K	$0	$0	$313.14	$53.49K	$53.49K
8026	Moola Market MOO	$0.0007263 ₿0.00000012	2.98	$53.49K ₿9.18	$0.0007318 ₿0.00000013	$0.0006931 ₿0.00000012	$8.13 ₿0.03	$72.51K ₿12.44	$53.49K ₿9.18
8027	anon ANON	$0.00005076	29.48	$53.48K	$0.00007008	$0.00003843	$21.92K	$53.48K	$53.48K
8028	BlockAI BAI	$0.07985	-19.75	$53.47K	$0.0995	$0.073	$473.63	$478.82K	$53.47K
8029	REI AI by Virtuals REI	$0.0001074	2.16	$53.44K	$0.0001106	$0.00009938	$133.76	$107.38K	$53.44K
8030	Petals PTS	$0.000003759 ₿0.000000028	-9.94	$53.42K ₿400.75	$0.00000431 ₿0.000000028	$0.00000371 ₿0.000000027	$7.98K ₿0.18	$378.18K ₿2.84K	$53.42K ₿400.75
8031	CATO CATO	$0.0003103 ₿0.000000069	0.44	$53.38K ₿12.29	$0.0003103 ₿0.000000082	$0.0003069 ₿0.000000068	$4.01 ₿0.06	$93.11K ₿21.44	$53.38K ₿12.29
8032	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1027 ₿0.0000011	$0.08625 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8033	AfterHour AH	$0.0000748	-0.65	$53.36K	$0.000077	$0.00007478	$1.16	$74.79K	$53.36K
8034	KEIRO KEIRO	$0.000001859	4.89	$53.36K	$0.00000197	$0.000001769	$3.56K	$53.36K	$53.36K
8035	Ducky City DCM	$0.00001542 ₿0.000000029	3.53	$53.3K ₿0	$0.002749 ₿0.000000031	$0.002487 ₿0.000000028	$1.4 ₿11.26	$84.86K ₿16.63	$53.3K ₿0
8036	Keep Gambling GAMBLE	$0.00005321	0	$53.18K	$0.00005321	$0.00005321	$6.61	$53.18K	$53.18K
8037	FlowerAI FLOWER	$0.00005327	3.48	$53.15K	$0.00005376 ₿0.	$0.00004946 ₿0.	$5.97 ₿0	$53.15K	$53.15K
8038	just buy 1bnb 1BNB	$0.00005311	-3.92	$53.14K	$0.0000556	$0.00005136	$1.96K	$53.14K	$53.14K
8039	ITO $ITO	$0.0000001296	-0.73	$53.03K	$0.0000001307	$0.0000001295	$296.49	$53.03K	$53.03K
8040	Yotoshi YOTO	$0.0000001893 ₿0.000000000035	9.57	$53.02K ₿0	$0.0000001898 ₿0.000000000038	$0.0000001726 ₿0.000000000035	$304.27 ₿0.04	$53.02K ₿10.02	$53.02K ₿0
8041	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8042	WECO WECO	$0.0000529	4.08	$52.91K	$0.00005339	$0.00004921	$7.86	$52.91K	$52.91K
8043	X8X Token X8X	$0.0006819 ₿0.000000025	0.52	$52.9K ₿2.02	$0.0006896 ₿0.000000026	$0.0006565 ₿0.000000025	$34.91 ₿0	$58.12K ₿2.22	$52.9K ₿2.02
8044	Zoomer ZOOMER	$0.0001303	2.55	$52.83K	$0.0001315	$0.0001213	$38.5	$52.83K	$52.83K
8045	Moona Lisa MOONA	$0.00005281	0	$52.82K	$0	$0	$1.33	$52.82K	$52.82K
8046	Lympo Market Token LMT	$0.0003401 ₿0.0000000039	-0.64	$52.81K ₿0.61	$0.0003451 ₿0.0000000039	$0.0003427 ₿0.0000000039	$3.35 ₿0	$425.17K ₿4.88	$52.81K ₿0.61
8047	Matchy $MATCHY	$0.0000528	0	$52.8K	$0	$0	$6.82	$52.8K	$52.8K
8048	Orbit Protocol ORBIT	$0.0008803 ₿0.0000062	-9.67	$52.75K ₿0	$0.6103 ₿0.0000069	$0.5427 ₿0.0000061	$98.17 ₿3.21	$86.95K ₿626.89	$52.75K ₿0
8049	Rainbow Bridged DAI (Aurora) DAI	$0.9956	-1.20	$52.66K	$1.03	$0.9814	$103.13	$52.66K	$52.66K
8050	Erol Musk EROL	$0.00005268	-4.05	$52.61K	$0.00005721	$0.0000526	$118.03	$52.61K	$52.61K
8051	Doge Base DOGEBASE	$0.00005258	10.10	$52.55K	$0.00005339	$0.00004669	$812.93	$52.55K	$52.55K
8052	Drawcast DRAW	$0.0000005253	-12.53	$52.52K	$0.0000006162	$0.0000005143	$163.65	$52.52K	$52.52K
8053	Barry the badger BARRY	$0.00005574	17.23	$52.47K	$0.00005666	$0.00004716	$61.71K	$52.47K	$52.47K
8054	air coin 空气币 /	$0.00005245	-1.38	$52.42K	$0.00005538	$0.00005242	$862.43	$52.42K	$52.42K
8055	Bestcoin BEST	$0.0000007809	-5.51	$52.39K	$0.0000008448	$0.0000007269	$1.02K	$52.39K	$52.39K
8056	NEXION NEON	$0.00006363	2.39	$52.36K	$0.00006541 ₿0.	$0.00005988 ₿0.	$21.41 ₿0	$52.36K	$52.36K
8057	Fit FIT	$0.00524	0	$52.35K	$0	$0	$19.92	$52.35K	$52.35K
8058	SUNNED SUNNED	$0.00005233	0.01*	$52.34K	$0.00005238	$0.00005233	$41.37	$52.34K	$52.34K
8059	SpaceFi SPACE	$0.007417 ₿0.0000011	2.10	$52.28K ₿7.8	$0.00747 ₿0.0000011	$0.007177 ₿0.0000011	$748.34 ₿0.75	$168.03K ₿26.51	$52.28K ₿7.8
8060	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8061	Inf++ INF++	$0.00008069	0	$52.27K	$0	$0	$17.51	$52.27K	$52.27K
8062	DERP DERP	$0.00005241	-10.37	$52.26K	$0.00005865	$0.00005072	$1.42K	$52.26K	$52.26K
8063	Doggo Inu DOGGO	$0.000000000104	2.86	$52.23K	$0.000000000105	$0.0000000001	$56.58	$52.23K	$52.23K
8064	DUST Protocol DUST	$0.001532 ₿0.0000042	1.58	$52.23K ₿141.44	$0.001577 ₿0.0000043	$0.001398 ₿0.0000040	$203.6K ₿1.11	$52.23K ₿141.44	$52.23K ₿141.44
8065	Kohler KOHLER	$0.00005196	-0.73	$52.15K	$0.00005247	$0.00004839	$918.37	$52.15K	$52.15K
8066	Justice for Zachxbt ZACHXBT	$0.00005216	-0.42	$52.13K	$0.00005339	$0.00005216	$1.03	$52.13K	$52.13K
8067	CoTrader COT	$0.000002749 ₿0.00000000026	-27.22	$52.12K ₿5	$0.0000038	$0.000002749	$224.72 ₿0	$55.19K ₿5.3	$52.12K ₿5
8068	CGAI CGAI	$0.0000922	2.73	$52.1K	$0.00009286	$0.00008516	$93.06	$52.1K	$52.1K
8069	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8070	Dagknight Dog DOGK	$0.00002294	11.19	$52.05K	$0.00003021	$0.0000204	$4.49K	$52.05K	$52.05K
8071	SENTAI SENTAI	$0.00005267	4.43	$52.03K	$0.00005267	$0.00004836	$15.77	$52.03K	$52.03K
8072	Re7 FRAX RE7FRAX	$1.02	-0.18	$51.91K	$1.02	$1.02	$0	$51.91K	$51.91K
8073	Lonk LONK	$0.0000001541 ₿0.00000000014	2.00	$51.84K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001469 ₿0.00000000014	$29.32 ₿0.58	$58.68K ₿55.71	$51.84K ₿49.21
8074	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1361 ₿0.0000015	$0.129 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8075	TONIC $TONIC	$0.00005179	0.26	$51.72K	$0.00005226	$0.00004742	$170.04	$51.72K	$51.72K
8076	Morud MORUD	$0.00005199	3.18	$51.7K	$0.00005258	$0.00004814	$47.71	$51.7K	$51.7K
8077	Dessistant by Virtuals DESS	$0.0001017	-0.86	$51.66K	$0.0001058	$0.0000971	$326.1	$101.75K	$51.66K
8078	DOOM DOOM	$0.00005178	6.61	$51.65K	$0.00005259	$0.00004606	$579.64	$51.65K	$51.65K
8079	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9872	-3.36	$51.64K	$1.02	$0.973	$146.63	$51.64K	$51.64K
8080	Must MUST	$0.5092 ₿0.000094	1.19	$51.63K ₿9.88	$0.5179 ₿0.000096	$0.4872 ₿0.000092	$22.37 ₿0.02	$509.21K ₿94.66	$51.63K ₿9.88
8081	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01055 ₿0.00000012	$0.009894 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8082	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1.01	1.18	$51.61K	$1.02 ₿0.	$0.9609 ₿0.	$1.66K ₿0	$51.61K	$51.61K
8083	Warena RENA	$0.0005368 ₿0.000000039	-25.56	$51.61K ₿3.78	$0.0007234 ₿0.000000040	$0.0004827 ₿0.000000036	$19.47K ₿0.2	$54.33K ₿3.98	$51.61K ₿3.78
8084	Motion Coin MOTION	$0.0000573	3.39	$51.54K	$0.00005802	$0.00005296	$15.88	$51.54K	$51.54K
8085	ALF ALF	$0.0000005148	3.56	$51.48K	$0.00000052	$0.0000004907	$27.3K	$51.48K	$51.48K
8086	Bitcoin Bob BOB	$0.00005149	-1.26	$51.47K	$0.00005315	$0.00005075	$59.78	$51.47K	$51.47K
8087	Le Bleu Elefant BLEU	$0.00005148	4.44	$51.46K	$0.00005233	$0.00004819	$52.84	$51.46K	$51.46K
8088	I MADE IT UP SOURCE	$0.00005177	5.50	$51.45K	$0.00005224	$0.00004688	$328.69	$51.45K	$51.45K
8089	Based Butthole BUTTHOLE	$0.0000005144	1.12	$51.45K	$0.0000005196	$0.0000005087	$7.78	$51.45K	$51.45K
8090	Tulip Token TULIP	$0.03292 ₿0.000017	0.09	$51.41K ₿27.1	$0.03292 ₿0.	$0.03263 ₿0.	$21.41 ₿0	$329.21K ₿173.55	$51.41K ₿27.1
8091	BRK690k BRK	$513.91	0	$51.39K	$0	$0	$540.21	$51.39K	$51.39K
8092	Ramen RAMEN	$0.002657	0.02	$51.39K	$0.002717	$0.002532	$36.3	$246.68K	$51.39K
8093	IMPULSE IMPULSE	$0.00005149	1.55	$51.38K	$0.00005149	$0.00005069	$460.61	$51.38K	$51.38K
8094	Nova AI NOVA	$0.00005406	-3.70	$51.32K	$0.00005648	$0.00005132	$1.44K	$51.32K	$51.32K
8095	Chad Grammatical Model Launch PEMDAS	$0.00005153	0.53	$51.3K	$0.00005173	$0.00005095	$57.31K	$51.3K	$51.3K
8096	Pine PINE	$0.002347 ₿0.00000016	-1.07	$51.27K ₿2.63	$0.002451 ₿0.00000016	$0.002335 ₿0.00000015	$5.22K ₿0.32	$464.48K ₿32.01	$51.27K ₿2.63
8097	Phicoin PHI	$0.0002428	11.96	$51.25K	$0.000248	$0.0002098	$3.55K	$51.25K	$51.25K
8098	Dorol DRL	$3,835.83	0.09	$51.24K	$3,875.62	$3,812.42	$2.25K	$38.36B	$51.24K
8099	EYED EYED	$0.0000008713	1.76	$51.16K	$0.0000008858	$0.0000008488	$232.04	$60.19K	$51.16K
8100	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006155 ₿0.0000000070	$0.0006097 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8101	This Is Fine - Ethereum FINE	$0.000000000741	0	$51.12K	$0	$0	$37.04	$51.12K	$51.12K
8102	Sendor SENDOR	$0.00005229	3.38	$51.09K	$0.00005251	$0.00005038	$49.37K	$51.09K	$51.09K
8103	Kalao KLO	$0.0003505 ₿0.000000064	-0.04	$51.07K ₿9.46	$0.0003538 ₿0.000000070	$0.0003493 ₿0.000000063	$5.27K ₿1.46	$175.27K ₿32.49	$51.07K ₿9.46
8104	Team Heretics Fan Token TH	$0.02598 ₿0.0000047	0.01*	$51.02K ₿0	$0.02598 ₿0.0000050	$0.02598 ₿0.0000046	$1.56 ₿0	$129.95K ₿23.73	$51.02K ₿0
8105	Bonker BONKER	$0.0000005102	-0.83	$51.01K	$0.0000005227	$0.0000004911	$199.86	$51.01K	$51.01K
8106	GoreCats GCATS	$0.00005109	-7.79	$50.98K	$0.00005585	$0.00004864	$2.52K	$50.98K	$50.98K
8107	Bull God BULLGOD	$0.00005081	-3.53	$50.91K	$0.00005675	$0.0000509	$1.02K	$50.91K	$50.91K
8108	Traxx TRAXX	$0.0002042 ₿0.000000067	-1.40	$50.84K ₿16.43	$0.0002111 ₿0.000000067	$0.0001967 ₿0.000000065	$2.51K ₿1.48	$72.94K ₿23.57	$50.84K ₿16.43
8109	DND DND	$0.00005605	2.79	$50.8K	$0.00005466	$0.00004814	$193.98	$50.8K	$50.8K
8110	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8111	Just a Circle CRCL	$0.00005078	9.34	$50.73K	$0.00005094	$0.00004314	$1.43K	$50.73K	$50.73K
8112	Free Republic of Verdis VERDIS	$0.00005064	-2.77	$50.73K	$0.0000559	$0.00004338	$3.98K	$50.73K	$50.73K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}