Page de résultat 81 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 81

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006896 ₿0.0000000063	$0.0004483 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7072	Ropirito ROPIRITO	$0.00007376	4.60	$73.76K	$0.00007582	$0.00007048	$145.67	$73.76K	$73.76K
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002177 ₿0.00000000019	$0.0000186 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7073	Petunia PETUNIA	$0.00007372	5.45	$73.58K	$0.00007483	$0.0000699	$40.3K	$73.58K	$73.58K
7074	PRIMAL PRIMAL	$0.00002479 ₿0.0000000066	-4.04	$73.56K ₿17.55	$0.00002619 ₿0.0000000068	$0.00002487 ₿0.0000000065	$102.31K ₿1.09	$127.55K ₿33.09	$73.56K ₿17.55
7075	Antitoken ANTI	$0.00007354	7.45	$73.54K	$0.00007391	$0.00006841	$35.51	$73.54K	$73.54K
7076	GorplesCoin GORPLES	$0.0001489	5.16	$73.53K	$0.0001525	$0.0001416	$3.65	$73.53K	$73.53K
7077	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7078	Moonscape MSCP	$0.00008139 ₿0.0000000043	5.15	$73.39K ₿3.92	$0.00008163 ₿0.0000000077	$0.00007726 ₿0.0000000042	$9.95 ₿1.08	$90.44K ₿4.83	$73.39K ₿3.92
7079	NodelyAI $NODE	$0.00009113	9.85	$73.35K	$0.00009229	$0.00008297	$267.76	$91.14K	$73.35K
7080	Wrapped Atlético Madrid (Kayen) WATM	$1.1	1.28	$73.35K	$1.13	$1.07	$3.76K	$73.35K	$73.35K
7081	KANSTAR $KANSTAR	$0.00007333	6.04	$73.34K	$0.00007556	$0.00006862	$29.88	$73.34K	$73.34K
7082	Don't Die DONTDIE	$0.00007331	5.33	$73.3K	$0.00007465	$0.00006956	$2.03	$73.3K	$73.3K
7083	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7084	Defi Warrior FIWA	$0.00003219 ₿0.0000000010	5.26	$73.15K ₿2.42	$0.00003303 ₿0.0000000011	$0.00003053 ₿0.0000000010	$111.31K ₿0.63	$322.17K ₿10.66	$73.15K ₿2.42
7085	Intern INTERN	$0.00007315	0	$73.15K	$0	$0	$1.91	$73.15K	$73.15K
7086	Impossible Finance IF	$0.007251 ₿0.00000077	0.35	$73.14K ₿7.77	$0.00733 ₿0.00000079	$0.007187 ₿0.00000076	$24.94 ₿0.02	$73.14K ₿7.77	$73.14K ₿7.77
7087	Snapcat SNAPCAT	$0.007309 ₿0.00000025	9.71	$73.1K ₿0	$0.007512 ₿0.00000037	$0.006658 ₿0.00000024	$527.32 ₿0.37	$73.1K ₿2.49	$73.1K ₿0
7088	Landlord Ronald $LANDLORD	$0.00008805	1.69	$73.06K	$0.00009053	$0.00008525	$199.11	$73.06K	$73.06K
7089	Trump Mania TMANIA	$0.00007299	1.14	$72.99K	$0.00007478	$0.00007174	$43.91	$72.99K	$72.99K
7090	LunaChow LUCHOW	$0.00000007301 ₿0.0000000000030	-0.01	$72.95K ₿3.02	$0.00000007303 ₿0.000000000010	$0.00000007301 ₿0.0000000000030	$1 ₿0	$73.02K ₿3.02	$72.95K ₿3.02
7091	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002264 ₿0.000000020	$0.001948 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7092	Nelore Coin NLC	$0.0002512 ₿0.000000031	-0.32	$72.9K ₿11.02	$0.0002551 ₿0.000000034	$0.0002442 ₿0.000000029	$96.62K ₿0.51	$93.66K ₿11.82	$72.9K ₿11.02
7093	SHITCOIN SHITCOIN	$0.00007287	6.06	$72.87K	$0.00007519	$0.00006867	$508.75	$72.87K	$72.87K
7094	Aavegotchi FUD FUD	$0.0001467 ₿0.000000011	5.57	$72.77K ₿2.65	$0.0001486 ₿0.000000012	$0.0001377 ₿0.000000011	$63.42 ₿0.02	$3.08M ₿237.45	$72.77K ₿2.65
7095	BUILD BUILD	$0.00007252	12.56	$72.8K	$0.00007381	$0.00006441	$158.94K	$72.8K	$72.8K
7096	Wally WALLY	$0.00007265	4.26	$72.66K	$0.00007472	$0.00006935	$22.77	$72.66K	$72.66K
7097	ROOMCON ROOMCON	$0.00009521	7.02	$72.6K	$0.00009828	$0.00008869	$2.34K	$72.6K	$72.6K
7098	KittyMineCoin KMC	$0.00007339	5.31	$72.55K	$0.00007572	$0.00006965	$48.95	$73.14K	$72.55K
7099	SIGMA SIGMA	$0.00007244	6.30	$72.47K	$0.00007409	$0.00006799	$229.76	$72.47K	$72.47K
7100	BABA BABA	$0.00007237 ₿0.000000047	-6.22	$72.38K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.32K ₿0.62	$72.38K ₿47.13	$72.38K ₿0
7101	BluffCat BLUFF	$0.00007236	1.55	$72.36K	$0.00007236	$0.00007008	$15.67	$72.36K	$72.36K
7102	BabyPOES BABYPOES	$0.0000759	2.13	$72.33K	$0.00007632	$0.0000741	$137.79K	$72.33K	$72.33K
7103	ARMY ARMY	$0.00002404	4.42	$72.28K	$0.00002472	$0.00002303	$83.79	$72.28K	$72.28K
7104	Hedget HGET	$0.04115 ₿0.0000017	-0.74	$72.08K ₿3.08	$0.04253 ₿0.0000017	$0.03834 ₿0.0000015	$240.58K ₿1.98	$72.08K ₿3.08	$72.08K ₿3.08
7105	Made In America MIA	$0.00007207	1.42	$72.05K	$0.00007443	$0.0000703	$318.58	$72.05K	$72.05K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	CULTUR $CULTUR	$0.000007199	1.83	$71.97K	$0.000007209	$0.000007009	$774.37	$71.97K	$71.97K
7107	Spodermen SPOODY	$0.00007391 ₿0.0000000056	6.07	$71.91K ₿0	$0.00007532 ₿0.0000000071	$0.00006935 ₿0.0000000048	$157.7 ₿0.66	$71.91K ₿5.67	$71.91K ₿0
7108	Poolz Finance POOLZ	$0.01583 ₿0.00000025	-0.37	$71.83K ₿1.13	$0.01597 ₿0.00000025	$0.01582 ₿0.00000024	$169.52 ₿0	$79.08K ₿1.25	$71.83K ₿1.13
7109	Fisttrumppump FTP	$0.0717	4.84	$71.73K	$0.07333	$0.06648	$958.61	$71.73K	$71.73K
7110	Flux FLUX	$0.000000003317	4.79	$71.67K	$0.000000003779	$0.000000003124	$204.04	$71.67K	$71.67K
7111	cat girl CATGF	$0.00007163	4.67	$71.62K	$0.00007402	$0.00006839	$36.31	$71.62K	$71.62K
7112	Midas of DeFi MIDAS	$0.0007271	2.90	$71.54K	$0.000761	$0.0007063	$778.84	$71.54K	$71.54K
7113	MetaTrace TRC	$0.0002011 ₿0.00000049	0.15	$71.52K ₿91.06	$0.0002038 ₿0.00000050	$0.0001831 ₿0.00000048	$2.02K ₿3.36	$1.01M ₿2.5K	$71.52K ₿91.06
7114	PHDKitty PHDKITTY	$0.00007074	-21.65	$71.5K	$0.00009878	$0.0000652	$39.55K	$71.5K	$71.5K
7115	KumaDex Token DKUMA	$0.0001069 ₿0.0000000076	-2.22	$71.42K ₿0	$0.0008545 ₿0.0000000078	$0.0008296 ₿0.0000000075	$13.08 ₿0.01	$115.75K ₿2.8	$71.42K ₿0
7116	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7117	Multichain Bridged USDC (Moonbeam) USDC	$0.05633 ₿0.000014	4.76	$71.32K ₿0	$0.0576 ₿0.000014	$0.05373 ₿0.0000029	$36.11 ₿0.01	$71.32K	$71.32K ₿0
7118	Jarvis AI JARVIS	$0.00007347	3.40	$71.26K	$0.00007588	$0.00007106	$149.08	$73.48K	$71.26K
7119	$BTC25 $BTC25	$0.00004165	4.75	$71.23K	$0.00004246	$0.00003974	$443.4	$71.23K	$71.23K
7120	AGENT DOGE by Virtuals AIDOGE	$0.00007118	10.05	$71.18K	$0.00007477	$0.00006467	$261.14	$71.18K	$71.18K
7121	WePower WPR	$0.0001167 ₿0.0000000070	0.03	$71.08K ₿4.3	$0.0001168 ₿0.0000000071	$0.0001166 ₿0.0000000052	$0.01 ₿0	$87.01K ₿5.27	$71.08K ₿4.3
7122	BLAP BLAP	$0.0000007094	7.03	$71.02K	$0.0000007183	$0.0000006492	$47.73	$71.02K	$71.02K
7123	Thales AI THALES	$0.00007101	-2.27	$71K	$0.00007321	$0.00006983	$894.7	$71K	$71K
7124	Fort Knox FORTKNOX	$0.00007079	0	$70.79K	$0	$0	$166.5	$70.79K	$70.79K
7125	Aluna ALN	$0.00199 ₿0.000000048	-6.24	$70.59K ₿1.72	$0.005806 ₿0.000000053	$0.005224 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7126	Hiero Terminal HTERM	$0.00008671	4.91	$70.46K	$0.00008911	$0.0000826	$145.37	$70.46K	$70.46K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Solrise Finance SLRS	$0.0004555 ₿0.000000092	4.13	$71.18K ₿14.02	$0.0004563 ₿0.00000010	$0.0004254 ₿0.000000088	$107.97K ₿0.04	$453.01K ₿92.17	$71.18K ₿14.02
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.6 ₿0.000014	$1.52 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	Bermuda Shorts SHORT	$0.00001758	2.02	$70.33K	$0.00001809	$0.00001722	$88.17	$70.33M	$70.33K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7129	Dark Matter DMT	$7.03 ₿0.00021	0.83	$70.26K ₿2.12	$23.2 ₿0.00021	$22.97 ₿0.00021	$6.43 ₿0	$70.26K ₿2.12	$70.26K ₿2.12
7130	KIRA KIRA	$0.00007024	3.50	$70.24K	$0.00007216	$0.00006694	$339.64	$70.24K	$70.24K
7131	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9943	1.32	$70.12K	$1.01	$0.9813	$2.07K	$500.99K	$70.12K
7132	UniX UNIX	$0.0002862 ₿0.00000015	0.04	$70.1K ₿43.63	$0.0002929 ₿0.00000018	$0.0002825 ₿0.00000015	$40.43 ₿0.84	$70.1K ₿154.96	$70.1K ₿43.63
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.86 ₿0.000017	$1.76 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	BiokriptX SBKPT	$0.00001401	4.38	$70.1K	$0.00001402	$0.00001342	$39.28	$70.1K	$70.1K
7134	BuildX BUILDX	$0.00007004	-6.74	$70.03K	$0.00007964	$0.00006857	$536.28	$70.03K	$70.03K
7135	Aavegotchi KEK KEK	$0.001474 ₿0.00000014	5.56	$69.95K ₿3.4	$0.001494 ₿0.00000015	$0.001383 ₿0.00000014	$83.44 ₿0.02	$3.08M ₿292.56	$69.95K ₿3.4
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08209 ₿0.00000075	$0.07297 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	MEDUSA MEDUSA	$0.00006996	4.50	$69.95K	$0.00007192	$0.00006692	$15.08	$69.95K	$69.95K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.54 ₿0.00032	$28.15 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Game Money GM	$0.00007152	-5.73	$69.93K	$0.00007731	$0.00007084	$1.42K	$69.93K	$69.93K
7138	GIGAICHAD $GIGAI	$0.0000698	0	$69.78K	$0	$0	$5.13	$69.78K	$69.78K
7139	E.D.A.S Token EDAS	$0.00006967	3.04	$69.66K	$0.00007064	$0.00006648	$6.01	$69.66K	$69.66K
7140	YOUR AI YOURAI	$0.001507 ₿0.0000024	6.13	$69.61K ₿114.49	$0.001533 ₿0.0000027	$0.00142 ₿0.0000024	$140.67K ₿15.1	$1.51M ₿2.48K	$69.61K ₿114.49
7141	Trivians TRIVIA	$0.0001131 ₿0.000000017	0.84	$69.59K ₿4.41	$0.0001131 ₿0.000000017	$0.000112 ₿0.000000016	$4.1 ₿0.42	$113.16K ₿17.25	$69.59K ₿4.41
7142	Arcs ARX	$0.0003951 ₿0.000000031	-0.86	$69.55K ₿5.57	$0.0003997 ₿0.000000033	$0.0003584 ₿0.000000030	$28.93K ₿6.3	$158.05K ₿12.65	$69.55K ₿5.57
7143	Asha ASHA	$0.00008056	4.58	$69.43K	$0.00008281	$0.00007699	$59.82	$80.54K	$69.43K
7144	Flavia Is Online FLAVIA	$0.00006943	5.26	$69.42K	$0.00007173	$0.00006593	$347.11	$69.42K	$69.42K
7145	Props Token PROPS	$0.0002586 ₿0.00000021	1.21	$69.37K ₿57.73	$0.0002646 ₿0.00000026	$0.0002499 ₿0.00000020	$105.14 ₿0.67	$181.91K ₿151.38	$69.37K ₿57.73
7146	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7147	Halo Coin HALO	$0.00001242 ₿0.000000050	-0.25	$69.2K ₿0	$0.00001246 ₿0.000000050	$0.00001241 ₿0.000000048	$14.73K ₿0.31	$76.81K ₿390.99	$69.2K ₿0
7148	Ali for fx protocol by Virtuals FX	$0.00007129	9.07	$69.12K	$0.00007485	$0.00006462	$33.64	$69.83K	$69.12K
7149	GRASS $GRASS	$0.00006901	1.77	$69.02K	$0.00006972	$0.00006781	$1.32	$69.02K	$69.02K
7150	Vault Terminal VAULT	$0.00007195	6.32	$69.01K	$0.00007323	$0.00006766	$265.64	$69.01K	$69.01K
7151	KOI KOAI	$0.0008604	8.91	$68.98K	$0.0008793	$0.0006486	$612.98K	$862.96K	$68.98K
7152	iDypius IDYP	$0.0002781 ₿0.000000019	-19.51	$68.93K ₿3.34	$0.0003524 ₿0.000000019	$0.0001889 ₿0.000000015	$711.43 ₿0.82	$83.44K ₿5.67	$68.93K ₿3.34
7153	Alchemist Accelerate ALCH	$0.00006263	44.11	$68.89K	$0.00007035	$0.00004346	$3.48K	$68.89K	$68.89K
7154	Futureswap FST	$0.001983 ₿0.00000050	-3.92	$68.89K ₿17.37	$0.002065 ₿0.00000055	$0.001969 ₿0.00000048	$98.96K ₿0.3	$68.89K ₿17.37	$68.89K ₿17.37
7155	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1693 ₿0.0000015	$0.1606 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7156	Superpower Squad SQUAD	$0.0001064 ₿0.000000018	2.79	$68.82K ₿12.13	$0.0001064 ₿0.000000019	$0.0001024 ₿0.000000018	$99.73K ₿0.86	$106.47K ₿18.76	$68.82K ₿12.13
7157	Baby Purple Pepe BABYPURPE	$0.00006912	-2.43	$68.72K	$0.00007373	$0.00006891	$629.73	$68.72K	$68.72K
7158	You Dont Want This Life YDWTL	$0.00006883	6.10	$68.68K	$0.00007024	$0.00006488	$27.92	$68.68K	$68.68K
7159	degenOS DEGENOS	$0.0000006866	8.29	$68.66K	$0.0000006947	$0.0000006339	$128.11	$68.66K	$68.66K
7160	Fame MMA FAME	$0.00001055 ₿0.0000000086	2.30	$68.63K ₿0	$0.00001062 ₿0.0000000089	$0.00001031 ₿0.0000000085	$6.43 ₿2.75	$68.63K ₿85.4	$68.63K ₿0
7161	Popo The Cat POPO	$0.000000163	-1.76	$68.62K	$0.0000001704	$0.000000141	$1.79K	$68.62K	$68.62K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}