Page de résultat 81 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 81

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8013	Ember Sword EMBER	$0.0003672	7.78	$55.87K	$0.0004103	$0.0003218	$12.91K	$918.09K	$55.87K
8014	Lithium Finance LITH	$0.00000615 ₿0.000000024	-1.22	$55.84K ₿146.33	$0.00000627 ₿0.000000027	$0.00000615 ₿0.000000024	$1.4 ₿9.4	$61.52K ₿245.66	$55.84K ₿146.33
8015	Fit FIT	$0.005578	-0.86	$55.71K	$0.005667	$0.00538	$103.79	$55.71K	$55.71K
8016	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.194 ₿0.0000021	$0.1623 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8017	XIO XIO	$0.001489 ₿0.000000087	-1.17	$55.69K ₿3.26	$0.001507 ₿0.000000088	$0.001488 ₿0.000000087	$71.51 ₿0	$148.92K ₿8.72	$55.69K ₿3.26
8018	Citadel.one XCT	$0.0003246 ₿0.000000088	0.51	$55.64K ₿13	$0.0003246 ₿0.000000090	$0.0003229 ₿0.000000086	$1.67 ₿0	$309.46K ₿86.06	$55.64K ₿13
8019	Pik PIK	$0.00005616	2.93	$55.63K	$0.00005611	$0.00004649	$3.87K	$55.63K	$55.63K
8020	E.D.A.S Token EDAS	$0.00005563	-3.73	$55.61K	$0.00005813	$0.00005561	$11.29	$55.61K	$55.61K
8021	KEIRO KEIRO	$0.00000194	-9.27	$55.58K	$0.00000215	$0.00000187	$2.54K	$55.58K	$55.58K
8022	degenOS DEGENOS	$0.0000005548	0	$55.48K	$0	$0	$28.2	$55.48K	$55.48K
8023	Monke MONKE	$0.00000005547 ₿0.00000000000075	0	$55.48K ₿0	$0	$0	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8024	NEZHA NEZHA	$0.00005544	-0.47	$55.45K	$0.00005644	$0.00005478	$1.69	$55.45K	$55.45K
8025	Gia by DexFi GIA	$0.0000005541	3.28	$55.41K	$0.0000005724	$0.0000005365	$284.35	$55.41K	$55.41K
8026	SENTAI SENTAI	$0.00005539	7.23	$55.4K	$0.00005595	$0.00005166	$23.69	$55.4K	$55.4K
8027	TAIKI INU TAIKI	$0.0000000609	3.87	$55.37K	$0.0000000614 ₿0.	$0.00000005757 ₿0.	$655.39 ₿0	$55.37K	$55.37K
8028	Station This MS2	$0.00005801	0	$55.33K	$0	$0	$812.65	$57.43K	$55.33K
8029	Beat Matchmaker BEAT	$0.0005532	-1.71	$55.32K	$0.0005729	$0.000553	$149.4	$55.32K	$55.32K
8030	Anime Token ANI	$0.000911 ₿0.000000047	-1.38	$55.32K ₿2.88	$0.0009302 ₿0.000000051	$0.0009077 ₿0.000000046	$25.18 ₿0.59	$56.58K ₿2.94	$55.32K ₿2.88
8031	Meow Meow Coin MEOW	$0.0000001313 ₿0.000000000023	3.09	$55.27K ₿0	$0.000002579 ₿0.000000000028	$0.000002048 ₿0.000000000022	$34.57 ₿0.28	$55.27K ₿10.03	$55.27K ₿0
8032	Vibing Cat VCAT	$0.04516 ₿0.000046	2.66	$55.22K ₿0	$0.04516 ₿0.	$0.04399 ₿0.	$42.56 ₿0	$55.22K ₿57.83	$55.22K ₿0
8033	MAD Bucks MAD	$0.004857 ₿0.00000076	-0.02	$55.21K ₿8.66	$0.004858 ₿0.00000083	$0.004857 ₿0.00000075	$21.76 ₿0.04	$72.86K ₿11.43	$55.21K ₿8.66
8034	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
8035	Spintop SPIN	$0.0001658 ₿0.00000016	-0.87	$55.2K ₿45.62	$0.0001686 ₿0.00000016	$0.0001643 ₿0.00000015	$6.81 ₿0.15	$123.9K ₿93.39	$55.2K ₿45.62
8036	infinite backrooms IB	$0.00005518	-3.17	$55.11K	$0.0000579 ₿0.	$0.00005493 ₿0.	$327.3 ₿0	$55.11K	$55.11K
8037	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.22 ₿0.000079	$7 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8038	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
8039	Indi INDI	$0.0006819	2.00	$54.9K	$0.000683	$0.0006639	$1.82	$54.9K	$54.9K
8040	ANARCHY ANARCHY	$0.0001275	0	$54.87K	$0	$0	$55	$54.87K	$54.87K
8041	Baby Wen BWEN	$0.0005484	0	$54.83K	$0	$0	$1.04	$54.83K	$54.83K
8042	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.0188 ₿0.00000020	$0.01859 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8043	Meta Monopoly MONOPOLY	$0.00005479	-1.02	$54.79K	$0.00005577	$0.0000545	$1.3	$54.79K	$54.79K
8044	Erol Musk EROL	$0.00005479	-2.37	$54.75K	$0.00005646	$0.00005431	$20.43	$54.75K	$54.75K
8045	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004961 ₿0.0000000054	$0.00047 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
8046	Naitzsche NAI	$0.00005475	-1.82	$54.72K	$0.00005715	$0.00005373	$52.16	$54.72K	$54.72K
8047	OpenDAO SOS	$0.000000001372 ₿0.00000000000057	-2.94	$54.72K ₿22.83	$0.000000001468 ₿0.00000000000060	$0.000000001329 ₿0.00000000000056	$1.34K ₿9.08	$137.16K ₿57.23	$54.72K ₿22.83
8048	Bop Cat BOP	$0.00005475	-1.64	$54.68K	$0.00005717	$0.00005429	$49.63	$54.68K	$54.68K
8049	Cryptaine CRY	$0.203	4.62	$54.68K	$0.2034	$0.1924	$5K	$5.08M	$54.68K
8050	eBeat AI BEATAI	$0.0005464	-1.62	$54.62K	$0.0005605	$0.000546	$178.48	$54.62K	$54.62K
8051	Keep Gambling GAMBLE	$0.00005465	-2.16	$54.61K	$0.000057	$0.00005335	$254.9	$54.61K	$54.61K
8052	America Pac PAC	$0.0001281	0	$54.59K	$0	$0	$30.76	$54.59K	$54.59K
8053	SAFU SAFU	$0.00005454	0.87	$54.56K	$0.0000556	$0.00005347	$150.91	$54.56K	$54.56K
8054	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001417 ₿0.00000000015	$0.00001314 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8055	ITO $ITO	$0.0000001331	0	$54.46K	$0	$0	$89.22	$54.46K	$54.46K
8056	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001222 ₿0.000000000000013	$0.000000000952 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8057	Suite SUITE	$0.005438	0	$54.38K	$0	$0	$186.3	$54.38K	$54.38K
8058	Good Games Guild GGG	$0.001353 ₿0.0000015	-4.69	$54.34K ₿61.81	$0.001443 ₿0.0000015	$0.001358 ₿0.0000015	$12.09K ₿4.93	$135.85K ₿154.53	$54.34K ₿61.81
8059	FTF100 FTF100	$0.00005416	17.24	$54.17K	$0.00006072	$0.00004457	$3.25K	$54.17K	$54.17K
8060	OpenVision VISION	$0.00005411	-1.37	$54.08K	$0.00005589	$0.00005407	$74.36	$54.08K	$54.08K
8061	REI AI by Virtuals REI	$0.0001085	-0.61	$54.04K	$0.0001113	$0.0001032	$60.98	$108.58K	$54.04K
8062	Yotoshi YOTO	$0.0000001929 ₿0.000000000035	1.94	$54.02K ₿0	$0.0000001929 ₿0.000000000038	$0.0000001845 ₿0.000000000035	$3.25 ₿0.04	$54.02K ₿10.02	$54.02K ₿0
8063	Calicoin CALICO	$0.00005632	-0.38	$54K	$0.0000576	$0.00005554	$180.59	$54K	$54K
8064	KITO KITO	$0.00005523	-5.76	$53.88K	$0.00006292	$0.00005288	$1.72K	$53.88K	$53.88K
8065	Golden Kappa GKAPPA	$0.00000006922	-1.47	$53.84K	$0.00000007186	$0.00000006903	$209.89	$53.84K	$53.84K
8066	Japan Coin JAPAN	$0.00005376	1.12	$53.79K	$0.00005491	$0.00005177	$245.58	$53.79K	$53.79K
8067	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8068	BlockyBoy by Matt Furie BLOCKYBOY	$0.0001277	-13.23	$53.76K	$0.0001482	$0.0001253	$5.73K	$53.76K	$53.76K
8069	Record Nexus RECORD	$0.0001139	-10.35	$53.72K	$0.0001284	$0.0001131	$1.19K	$113.93K	$53.72K
8070	ROCK ROCK	$0.0000545	-0.89	$53.69K	$0.00005564	$0.00005366	$55.31K	$53.69K	$53.69K
8071	MILKBAG MILKBAG	$0.00005793	-2.11	$53.6K	$0.00006018	$0.00005807	$156.87	$53.6K	$53.6K
8072	IMAGINE IMAGINE	$0.0000536	-1.92	$53.58K	$0.00005598	$0.00005332	$10.41	$53.58K	$53.58K
8073	Trump Mania TMANIA	$0.00005356	0	$53.56K	$0	$0	$1.66	$53.56K	$53.56K
8074	Pepe On Fire PFIRE	$0.000000007233	-0.66	$53.51K	$0.000000007339	$0.000000006783	$72.66	$53.51K	$53.51K
8075	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9946	1.18	$53.47K	$1.01	$0.9485	$867.15	$53.47K	$53.47K
8076	SpaceFi SPACE	$0.007571 ₿0.0000011	0.60	$53.35K ₿7.8	$0.007636 ₿0.0000011	$0.007511 ₿0.0000011	$213.17 ₿0.75	$171.5K ₿26.51	$53.35K ₿7.8
8077	reterd RETERD	$0.00005331	-4.74	$53.31K	$0.00005712	$0.00005326	$268.31	$53.31K	$53.31K
8078	Bretta (Brett’s Wife) BRETTA	$0.00005344	-0.40	$53.31K	$0.00005407	$0.00005219	$178.99	$53.31K	$53.31K
8079	Ducky City DCM	$0.00001542 ₿0.000000029	3.53	$53.3K ₿0	$0.002839 ₿0.000000031	$0.002568 ₿0.000000028	$1.4 ₿11.26	$84.86K ₿16.63	$53.3K ₿0
8080	Pixi PIXI	$0.00005743	-0.33	$53.27K	$0.00005771	$0.00005718	$43.13	$53.27K	$53.27K
8081	Must MUST	$0.5238 ₿0.000094	3.38	$53.11K ₿9.88	$0.5343 ₿0.000096	$0.5067 ₿0.000092	$62.11 ₿0.02	$523.84K ₿94.66	$53.11K ₿9.88
8082	Disco By Matt Furie DISCO	$0.00005285	-22.92	$52.86K	$0.00006878	$0.00004377	$33.03K	$52.86K	$52.86K
8083	CATO CATO	$0.000308 ₿0.000000069	-0.17	$52.98K ₿12.29	$0.0003104 ₿0.000000082	$0.000308 ₿0.000000068	$1.86 ₿0.06	$92.41K ₿21.44	$52.98K ₿12.29
8084	Moaner Melter Slime MOANER	$0.0000001257	2.06	$52.9K	$0.0000001272	$0.0000001145	$749.51	$52.9K	$52.9K
8085	Liquidpump LP	$0.000105	-0.44	$52.86K	$0.0001059	$0.0001038	$21.32K	$528.55K	$52.86K
8086	Pilot3 PTAI	$0.00008443	-15.68	$52.79K	$0.0001074	$0.00008318	$5.43K	$84.45K	$52.79K
8087	Orbit Protocol ORBIT	$0.0008803 ₿0.0000062	-9.67	$52.75K ₿0	$0.6303 ₿0.0000069	$0.5604 ₿0.0000061	$98.17 ₿3.21	$86.95K ₿626.89	$52.75K ₿0
8088	Babel BABEL	$0.00005268	16.22	$52.69K	$0.00005379	$0.00004525	$609.07	$52.69K	$52.69K
8089	Morud MORUD	$0.00005268	1.34	$52.68K	$0.00005323	$0.00005191	$8.44	$52.68K	$52.68K
8090	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,962.5	0	$52.68K	$0	$0	$1.26	$52.68K	$52.68K
8091	The Unicorn CHARLIE	$0.00005683	11.11	$52.56K	$0.00007551	$0.00003219	$77.78K	$52.56K	$52.56K
8092	APOLLO AI by Virtuals APL	$0.000052	-5.11	$52.01K	$0.00005641	$0.00005195	$8.15	$52.01K	$52.01K
8093	BlockAI BAI	$0.07838	1.24	$52.51K	$0.07852	$0.07741	$24.28	$470.28K	$52.51K
8094	HyperStrategy HSTR	$0.05257	-1.00	$52.57K	$0.05428	$0.05135	$75.27	$52.57K	$52.57K
8095	SANTA SANTA	$0.00005254	-13.54	$52.44K	$0.00006176	$0.00005232	$3.88K	$52.44K	$52.44K
8096	Kohler KOHLER	$0.00005242	-1.67	$52.42K	$0.00005453	$0.00005225	$98.62	$52.42K	$52.42K
8097	Banana Chain BANANA	$0.00005827	-1.18	$52.06K	$0.00006283	$0.00005194	$2.2K	$52.06K	$52.06K
8098	Rainbow Bridged DAI (Aurora) DAI	$0.9945	-0.96	$52.41K	$1.02	$0.9824	$37.31	$52.41K	$52.41K
8099	Artificer ARTI	$0.00005237	-2.71	$52.37K	$0.00005475	$0.0000522	$141.52	$52.37K	$52.37K
8100	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8101	Department Of Propaganda Everywhere DOPE	$0.000000127	3.82	$52.31K	$0.0000001271	$0.000000122	$1.14K	$52.31K	$52.31K
8102	Bull God BULLGOD	$0.00005229	-1.04	$52.3K	$0.00005407	$0.00005246	$67.17	$52.3K	$52.3K
8103	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8104	Inf++ INF++	$0.00008069	0	$52.27K	$0	$0	$17.51	$52.27K	$52.27K
8105	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	6.46	$52.17K ₿2.32	$0.01089 ₿0.00000012	$0.01021 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8106	ATA by Virtuals ATA	$0.00005488	-6.86	$52.12K	$0.00006831	$0.00005467	$3.28K	$54.86K	$52.12K
8107	HUMO HUMO	$0.0005207	0.72	$52.07K	$0.0005234	$0.0004966	$4.86	$52.07K	$52.07K
8108	WEB3 DECISION WEB3D	$0.01906	-0.65	$52.05K	$0.01952	$0.01896	$43.99K	$3.81M	$52.05K
8109	Virtuals Ventures by Virtuals VVC	$0.00005201	-1.43	$52.02K	$0.00005907	$0.0000513	$2.28K	$52.02K	$52.02K
8110	OrbitAI ORBIT	$0.005479	6.00	$52.03K	$0.005528	$0.005164	$20.01	$54.76K	$52.03K
8111	Le Bleu Elefant BLEU	$0.00005195	-0.03	$51.96K	$0.00005311	$0.00005008	$3.31	$51.96K	$51.96K
8112	Re7 FRAX RE7FRAX	$1.02	-0.11	$51.92K	$1.02	$1.02	$0	$51.92K	$51.92K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}