Page de résultat 81 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 81

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8002	EDEN EDEN	$0.0001324	-10.16	$37.92K	$0.0001475	$0.0001324	$68.9	$37.92K	$37.92K
8003	Pou POU	$0.0003778 ₿0.00000012	4.81	$37.91K ₿12.2	$0.0003827 ₿0.00000018	$0.0003604 ₿0.00000010	$59.82 ₿2.75	$37.91K ₿12.2	$37.91K ₿12.2
8004	When he still WHENHE	$0.00003804	4.70	$37.76K	$0.0000384	$0.00003604	$42.7	$37.76K	$37.76K
8005	Zazu ZAZU	$0.00003763	13.01	$37.76K	$0.00003842	$0.00003321	$882.64	$37.76K	$37.76K
8006	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007531 ₿0.000000070	$0.007531 ₿0.000000070	$7.16 ₿0	$37.75K ₿1.29	$37.75K ₿1.2
8007	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05261 ₿0.00000048	$0.04819 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8008	New Baby Elephant Houston Zoo KIRBY	$0.00003788	5.42	$37.85K	$0.00003814	$0.00003568	$4.29	$37.85K	$37.85K
8009	Linpuss LPUSS	$0.00003757	1.98	$37.57K	$0.0000385	$0.00003657	$29.22	$37.57K	$37.57K
8010	Sui Chad CHAD	$0.00000375	3.94	$37.55K	$0.000003759	$0.000003599	$20.46	$37.55K	$37.55K
8011	NPC NPC	$0.00003783	4.22	$37.79K	$0.00003821	$0.00003584	$28.38	$37.79K	$37.79K
8012	loner LONER	$0.00003741	8.18	$37.54K	$0.00003842	$0.00003419	$1.73K	$37.54K	$37.54K
8013	Gorbagana Acceleration GOR/ACC	$0.00003745	3.51	$37.39K	$0.00004757	$0.00003389	$5.02K	$37.39K	$37.39K
8014	CoolCoin COOL	$0.00003733	3.89	$37.38K	$0.00003779	$0.00003554	$3.13	$37.38K	$37.38K
8015	Miya MIYA	$0.0000382	0	$37.35K	$0	$0	$6.64	$37.35K	$37.35K
8016	PssyMonstr PSSYMONSTR	$0.00003734	0	$37.31K	$0	$0	$310.01	$37.31K	$37.31K
8017	Pawtocol UPI	$0.00015 ₿0.0000000091	-4.05	$37.27K ₿2.28	$0.001073 ₿0.0000000099	$0.0009796 ₿0.0000000091	$5.2 ₿0.42	$150.02K ₿9.18	$37.27K ₿2.28
8018	kzl KZL	$0.00003724	-0.07	$37.24K	$0.00003814	$0.00003697	$37.69	$37.24K	$37.24K
8019	XP XP	$0.00003707	1.37	$37.2K	$0.00003784	$0.00003543	$109.05	$37.2K	$37.2K
8020	Zenith by Virtuals ZENITH	$0.00003716	-5.40	$37.16K	$0.00003927	$0.00003712	$191.74	$37.16K	$37.16K
8021	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8022	Wrapped Real Sociedad (Kayen) WRSO	$0.09932	-6.78	$37.07K	$0.1072	$0.09796	$1.69K	$37.07K	$37.07K
8023	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01295 ₿0.00000012	$0.01226 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
8024	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005478 ₿0.0000000050	$0.0005236 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8025	Based Hotdog BOTDOG	$0.00003779	1.25	$37K	$0.00003856	$0.0000371	$35.56	$37.45K	$37K
8026	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.37	0.41	$36.93K	$0.3838	$0.368	$18.77	$36.93K	$36.93K
8027	ASS&P 500 ASS&P 500	$0.00003693	20.19	$36.9K	$0.00003669	$0.00003057	$3.98K	$36.9K	$36.9K
8028	Eric ERIC	$0.00003957	-5.81	$36.87K	$0.00004291	$0.00003911	$1.4K	$39.18K	$36.87K
8029	First Dog to Buy Crypto TOSHI	$0.00004335	0	$36.87K	$0.00004335	$0.00004335	$223.27	$36.87K	$36.87K
8030	The Notwork NOTWORK	$0.000003839	0	$36.86K	$0	$0	$38.41	$36.86K	$36.86K
8031	ErgOne ERGONE	$0.03955 ₿0.0000031	-0.51	$36.84K ₿0	$0.04008 ₿0.0000032	$0.03929 ₿0.0000030	$34.11 ₿0	$39.56K ₿3.12	$36.84K ₿0
8032	TWIN Asset Token NVDA Long NVDA	$138.64	7.15	$36.81K	$138.64	$129.37	$1.04K	$36.81K	$36.81K
8033	MeAI MEAI	$0.0001586	-0.38	$36.81K	$0.0001592	$0.000158	$20.15	$150.79K	$36.81K
8034	Azuki AZUKI	$0.001444 ₿0.000000036	1.42	$36.73K ₿0.93	$0.001459 ₿0.000000037	$0.001404 ₿0.000000036	$3.6 ₿0	$37.18K ₿0.95	$36.73K ₿0.93
8035	MEEFIE MFT	$0.0001354	-0.12	$36.71K	$0.0001635	$0.00012	$34.62K	$135.42K	$36.71K
8036	this shit will run DIARRHEA	$0.0000367	-7.52	$36.7K	$0.00004045	$0.00003427	$3.15K	$36.7K	$36.7K
8037	Seal Dog SOG	$0.00000432	-23.63	$36.54K	$0.000005849	$0.000004199	$1.03K	$36.54K	$36.54K
8038	Lillo AI $LILLO	$0.00003653	0	$36.54K	$0	$0	$18.46	$36.54K	$36.54K
8039	Nexus Erebus NXR	$0.00003812	4.39	$36.77K	$0.00003848	$0.0000361	$3.31	$38.11K	$36.77K
8040	World$tateCoin W$C	$0.00003935 ₿0.0000000022	0	$36.5K ₿2.05	$0	$0	$4.82 ₿0	$39.17K ₿2.19	$36.5K ₿2.05
8041	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003646 ₿0.000000033	$0.003554 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8042	Pochita POCHITA	$0.00003647	0	$36.47K	$0	$0	$2.27	$36.47K	$36.47K
8043	Synthetify Token SNY	$0.003158 ₿0.00000013	-9.24	$36.42K ₿1.56	$0.003489 ₿0.00000013	$0.003149 ₿0.00000012	$113.77K ₿1.2	$315.02K ₿13.48	$36.42K ₿1.56
8044	Huckleberry FINN	$0.0004845 ₿0.000000022	2.87	$36.4K ₿1.43	$0.0005006 ₿0.000000023	$0.0004709 ₿0.000000022	$162.59 ₿0.01	$48.46K ₿2.28	$36.4K ₿1.43
8045	Hyper Utility HYPU	$0.00004356	3.43	$36.38K	$0.00004448	$0.00004149	$66.48	$40.62K	$36.38K
8046	Alickshundra Occasional-Cortex AOC	$0.00003634	3.34	$36.38K	$0.0000371	$0.00003499	$43.61	$36.38K	$36.38K
8047	Faptax FAPTAX	$0.0001259	0	$36.37K	$0	$0	$1.08	$36.37K	$36.37K
8048	Neiro on Tron NEIRO	$0.00003632	0	$36.33K	$0	$0	$3.37	$36.33K	$36.33K
8049	BWED BWED	$0.00003774	4.23	$36.41K	$0.00003851	$0.00003605	$5.68	$36.41K	$36.41K
8050	OneRing RING	$0.005337 ₿0.00000012	0.73	$36.32K ₿0.82	$0.005641 ₿0.00000012	$0.005241 ₿0.00000011	$1.1K ₿0.16	$505.75K ₿11.38	$36.32K ₿0.82
8051	ZerePy ZEREPY	$0.00003655	4.80	$36.3K	$0.0000369	$0.00003461	$12.01	$36.3K	$36.3K
8052	Wpphmrmbdtrsj2p0eb69i META	$0.00003648	3.26	$36.38K	$0.00003673	$0.00003465	$166.32	$36.38K	$36.38K
8053	Synthswap SYNTH	$0.1673 ₿0.00012	1.52	$36.29K ₿13.44	$0.1701 ₿0.00013	$0.1637 ₿0.00012	$1.91 ₿0.13	$36.9K ₿18.68	$36.29K ₿13.44
8054	gmeow cat GMEOW	$0.00003621 ₿0.000000010	8.54	$36.25K ₿0	$0.00003648 ₿0.000000017	$0.00003335 ₿0.000000010	$193.97 ₿0.89	$36.25K ₿10.37	$36.25K ₿0
8055	Agora by Virtuals AGORA	$0.00003615	0	$36.16K	$0	$0	$24.77	$36.16K	$36.16K
8056	AI Voice Agents AIVA	$0.0001527	-26.15	$36.11K	$0.0002526	$0.0001505	$92.28K	$152.75K	$36.11K
8057	KOLT $KOLT	$0.00003593	5.69	$36.06K	$0.00003669	$0.00003385	$299.7	$36.06K	$36.06K
8058	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
8059	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9996 ₿0.000014	-0.01*	$36K ₿0	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$1.36K ₿1.85	$36K	$36K ₿0
8060	Kaspafunding FUND	$0.01714	0	$36K	$0	$0	$17.37	$36K	$36K
8061	FEDJA CAT FEDJA	$0.00003623	-15.43	$36.24K	$0.0000431	$0.0000347	$995.37	$36.24K	$36.24K
8062	Zegent AI ZGEN	$0.00004351	0.03	$35.99K	$0.00004427	$0.00004313	$17.49	$35.99K	$35.99K
8063	Emptiness Coin ∅	$0.00003622	3.65	$35.96K	$0.00003618	$0.00003447	$6.77	$35.96K	$35.96K
8064	Mir Token MIR	$0.00007187 ₿0.0000000065	1.64	$35.93K ₿3.27	$0.00007195 ₿0.0000000065	$0.00007059 ₿0.0000000062	$21.17 ₿0.19	$179.67K ₿16.36	$35.93K ₿3.27
8065	OAKI OAKI	$0.00003596	6.16	$35.79K	$0.0000363	$0.00003369	$445.57	$35.79K	$35.79K
8066	One World Chain OWCT	$0.001703	0	$35.77K	$0	$0	$4.9	$35.77K	$35.77K
8067	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.19 ₿0.000020	$2.11 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8068	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01005 ₿0.000000093	$0.007524 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8069	NFTify N1	$0.001754 ₿0.00000014	2.74	$35.73K ₿2.91	$0.001767 ₿0.00000014	$0.001694 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8070	BattleFly GFLY	$0.007464 ₿0.0000028	1.30	$35.7K ₿11.11	$0.007642 ₿0.0000028	$0.007357 ₿0.0000027	$46.2 ₿0.82	$35.7K ₿11.11	$35.7K ₿11.11
8071	FARTDADDY FARTDADDY	$0.00003579	-0.73	$35.7K	$0.00003706	$0.00003405	$366.36	$35.7K	$35.7K
8072	Waterfall Governance Token WTF	$0.0005706 ₿0.000000012	0.32	$35.67K ₿0.8	$0.0005718 ₿0.000000012	$0.0005656 ₿0.000000012	$55.11K ₿0.06	$56.88K ₿1.28	$35.67K ₿0.8
8073	UPTOS UPTOS	$0.000000559	-0.48	$35.66K	$0.0000005687	$0.0000005501	$45.96	$35.66K	$35.66K
8074	CluCoin CLU	$0.00000000012 ₿0.0000000000000079	0	$35.65K ₿2.35	$0	$0	$4.51 ₿0	$120.06K ₿7.9	$35.65K ₿2.35
8075	Aejo AEJO	$0.00003562	0.16	$35.62K	$0.00003653	$0.00003528	$17.18	$35.62K	$35.62K
8076	Gibape GIB	$0.00004174	0	$35.6K	$0	$0	$1.19	$35.6K	$35.6K
8077	Rizz RIZZ	$0.0003556	11.52	$35.56K	$0.0003608	$0.0003175	$864.95	$35.56K	$35.56K
8078	Winnie the Poodle WINNIE	$0.0000355	4.32	$35.62K	$0.00003593	$0.00003388	$8.09	$35.62K	$35.62K
8079	NORA NORA	$0.00003554	3.12	$35.53K	$0.00003634	$0.00003389	$96.6	$35.53K	$35.53K
8080	Pineapple Owl PINEOWL	$0.0000355 ₿0.00000000091	-0.89	$35.5K ₿0.92	$0.00003597 ₿0.00000000092	$0.0000352 ₿0.00000000090	$2.45 ₿0	$35.5K ₿0.92	$35.5K ₿0.92
8081	Pumpcat PUMPCAT	$0.00003575	2.91	$35.74K	$0.0000361	$0.00003393	$170.93	$35.74K	$35.74K
8082	Shong Inu SHONG	$0.00003546	2.04	$35.47K	$0.0000357	$0.00003473	$139.05	$35.47K	$35.47K
8083	PolkaWar PWAR	$0.0004953 ₿0.000000039	-2.03	$35.46K ₿2.85	$0.0005056 ₿0.000000043	$0.0004809 ₿0.000000038	$53.95K ₿0.25	$44K ₿3.53	$35.46K ₿2.85
8084	Solamander SOLY	$0.0000353 ₿0.0000000045	-0.62	$35.42K ₿0	$0.00003553 ₿0.0000000058	$0.00003534 ₿0.0000000044	$80.87 ₿0.15	$35.42K	$35.42K ₿0
8085	No1 tiktok cat PUFF	$0.00003542	3.26	$35.49K	$0.00003585	$0.00003382	$137.74	$35.49K	$35.49K
8086	Propel PEL	$0.0003571 ₿0.00000012	0.97	$35.35K ₿8.53	$0.0003576 ₿0.00000012	$0.0003531 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8087	DOS Network DOS	$0.0002671 ₿0.000000027	-10.01	$35.28K ₿3.59	$0.0002991 ₿0.000000028	$0.0002642 ₿0.000000026	$187.99 ₿0.21	$267.18K ₿27.18	$35.28K ₿3.59
8088	Baked Token BAKED	$0.0005008 ₿0.000000024	2.86	$35.2K ₿1.72	$0.0005652 ₿0.000000024	$0.0004589 ₿0.000000023	$85.36K ₿0.31	$151.29K ₿7.39	$35.2K ₿1.72
8089	SAD MEOW SADMEOW	$0.00003516	0	$35.16K	$0	$0	$6.73	$35.16K	$35.16K
8090	Selen Ai SELEN	$0.00003605	47.80	$35.14K	$0.00006883	$0.00002428	$44.13K	$36.03K	$35.14K
8091	BelievePad BPAD	$0.00003517	3.66	$35.1K	$0.00003613	$0.00003376	$284.57	$35.1K	$35.1K
8092	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$35.02K	$35.1K
8093	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8094	All Your Base YOBASE	$0.00000167 ₿0.00000000042	-1.63	$35.07K ₿8.82	$0.00000172 ₿0.00000000042	$0.00000165 ₿0.00000000041	$894.99 ₿0.02	$35.07K ₿8.82	$35.07K ₿8.82
8095	kittyspin KS	$0.00003503	3.97	$35.13K	$0.00003556	$0.00003327	$61.06	$35.13K	$35.13K
8096	Catfish CATFISH	$0.00003492 ₿0.0000000074	3.81	$35.05K ₿7.38	$0.00003536 ₿0.000000010	$0.00003342 ₿0.0000000063	$1.92 ₿0.57	$35.05K ₿7.38	$35.05K ₿7.38
8097	can you see? MOON	$0.00003678	17.82	$34.99K	$0.00003779	$0.00003119	$2.19K	$35.81K	$34.99K
8098	SpotWin SPOTWIN	$0.00003499	-0.07	$34.99K	$0.00003563	$0.00003482	$379.93	$34.99K	$34.99K
8099	Intern INTERN	$0.00003499	0	$34.98K	$0	$0	$99.36	$34.98K	$34.98K
8100	Hector Network HEC	$0.01435 ₿0.00010	1.07	$34.81K ₿250.89	$0.01478 ₿0.00010	$0.01376 ₿0.00010	$14.32 ₿0	$45.43K ₿327.36	$34.81K ₿250.89
8101	ooni OONI	$0.00003546	17.21	$34.75K	$0.0000392	$0.00002578	$18.95K	$35.45K	$34.75K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}