Page de résultat 81 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 81

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8010	DEGA DEGA	$0.00000634	-1.82	$61.33K	$0.00000645 ₿0.	$0.00000634 ₿0.	$202.57 ₿0	$201.99K	$61.33K
8011	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$61.25K	$1.22	$1.22	$113.19K	$61.25K	$61.25K
8012	Creaticles CRE8	$0.0004489 ₿0.000000016	-1.39	$61.24K ₿2.29	$0.0004563 ₿0.000000017	$0.0004489 ₿0.000000016	$12.14K ₿0.25	$450.04K ₿16.83	$61.24K ₿2.29
8013	Nyxia AI NYXC	$0.006198 ₿0.0000013	8.64	$61.99K ₿14.04	$0.006132 ₿0.0000017	$0.005648 ₿0.0000010	$786.15 ₿0.53	$61.99K ₿14.04	$61.99K ₿14.04
8014	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8015	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8016	Aesyx Dollar AXD	$1.03	0.01*	$61.04K	$1.03	$1.03	$2.9	$61.04K	$61.04K
8017	Peanut PEANUT	$0.000000145	-0.35	$61.01K	$0.0000001457	$0.0000001447	$6.12	$61.01K	$61.01K
8018	PsyFi PSY	$0.0001535 ₿0.000000061	-8.20	$60.93K ₿24.17	$0.0001673 ₿0.000000064	$0.0001492 ₿0.000000058	$8.03K ₿0.25	$153.56K ₿60.92	$60.93K ₿24.17
8019	Fitchin Universe CHIN	$0.0003243	2.03	$61.22K	$0.0003253	$0.0003135	$165.2	$325.34K	$61.22K
8020	Blue Chip BLUECHIP	$0.0000609	-4.65	$60.87K	$0.00006488	$0.0000589	$47.06K	$60.87K	$60.87K
8021	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8022	Popcorn PCORN	$0.0000304	0	$60.79K	$0	$0	$4.9	$60.79K	$60.79K
8023	Worthless Coin WORTHLESS	$0.00006077	-2.46	$60.77K	$0.00006258	$0.00006077	$432.92	$60.77K	$60.77K
8024	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8025	Finance Vote FVT	$0.0002967 ₿0.0000000083	1.65	$60.77K ₿1.71	$0.0002968	$0.0002907	$33.28 ₿0	$294.02K ₿8.29	$60.77K ₿1.71
8026	Department Of Government Efficiency D.O.G.E	$0.0000006071	1.29	$60.75K	$0.0000006075	$0.0000005955	$62.43	$60.75K	$60.75K
8027	DogeClub DOGC	$0.000000000302 ₿0.000000000000013	1.27	$60.7K ₿0	$0.000000000303 ₿0.	$0.000000000299 ₿0.	$30.24 ₿0	$60.7K	$60.7K ₿0
8028	$SATX SATX	$0.00001132	-0.27	$61.8K	$0.0000124	$0.00001059	$25.62K	$94.42K	$61.8K
8029	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004977 ₿0.0000000054	$0.0004715 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8030	Basedmilio BASED	$0.00006064	0	$60.65K	$0 ₿0.	$0 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8031	Penguin Finance PEFI	$0.003163 ₿0.00000031	1.04	$60.6K ₿6.11	$0.003165 ₿0.00000032	$0.00311 ₿0.00000031	$17.49 ₿0.01	$60.6K ₿6.11	$60.6K ₿6.11
8032	NFT Champions CHAMP	$0.00006059 ₿0.000000062	-0.62	$60.59K ₿0	$0.00006119 ₿0.000000063	$0.00006029 ₿0.000000060	$11.68 ₿0.26	$60.59K ₿62.67	$60.59K ₿0
8033	Sport Bettor AI ZEBRO	$0.00006063	1.36	$60.59K	$0.00006065	$0.00005895	$2.92	$60.59K	$60.59K
8034	Kilopi LOP	$0.0000514 ₿0.0000000065	0.73	$61.47K ₿0	$0.00005153 ₿0.	$0.00005026 ₿0.	$7.11 ₿0	$137.19K ₿8.48	$61.47K ₿0
8035	Dvision Network DVI	$0.0002492 ₿0.00000051	38.69	$61.5K ₿127.08	$0.0002512 ₿0.00000053	$0.0001785 ₿0.00000049	$12.08K ₿14.52	$249.22K ₿514.95	$61.5K ₿127.08
8036	microcap gem MCG	$0.00006057	95.40	$60.54K	$0.00007839	$0.0000308	$5.2K	$60.54K	$60.54K
8037	Pineapple Cat PICA	$0.00000635	-2.97	$60.45K	$0.00001147 ₿0.	$0.000006219 ₿0.	$14.82K ₿0	$63.51K	$60.45K
8038	Miss Kaka KAKA	$0.00006047	-4.46	$60.47K	$0.00006328	$0.00005996	$891.44	$60.47K	$60.47K
8039	whim.bet by Virtuals WHIM	$0.00007969	1.70	$60.67K	$0.00008025	$0.00007658	$42.36	$79.82K	$60.67K
8040	EACCToken EACC	$0.00000866	0	$60.37K	$0	$0	$1.83	$60.37K	$60.37K
8041	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.05 ₿0.000011	$0.9408 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8042	Mochi Market MOMA	$0.001627 ₿0.000000057	116.76	$60.32K ₿2.14	$0.00166 ₿0.000000061	$0.0007405 ₿0.000000055	$472.8 ₿0.21	$162.8K ₿5.78	$60.32K ₿2.14
8043	The America Party TAP	$0.00006022	0	$60.22K	$0	$0	$9.75	$60.22K	$60.22K
8044	Fluffington FLUFFI	$0.00006009	2.34	$60.08K	$0.00006046	$0.00005772	$18.91	$60.08K	$60.08K
8045	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8047	Zooko's Dog JACKJACK	$0.00006889	0.07	$60.05K	$0.00006891	$0.00006642	$506.29	$60.05K	$60.05K
8048	Star AI MSTAR	$0.0001012	-1.38	$60.07K	$0.0001397	$0.0001005	$52.22K	$100.98K	$60.07K
8049	AlgoTrade ALGT	$0.0006656	-5.48	$59.95K	$0.0007149	$0.0006353	$2.03K	$66.61K	$59.95K
8050	Wrapped Nibiru WNIBI	$0.00547	-8.57	$59.88K	$0.005983	$0.005185	$13.13K	$59.88K	$59.88K
8051	Sui DePIN SUIDEPIN	$0.00005981	-2.28	$59.83K	$0.00006122	$0.00005981	$32.87	$59.83K	$59.83K
8052	WAGMI WAGMI	$0.00006151	9.61	$61.33K	$0.00006906	$0.00005584	$24.84K	$61.33K	$61.33K
8053	Project Merlin MRLN	$0.0009653	-10.49	$59.82K	$0.001078	$0.0009548	$407.1K	$771.93K	$59.82K
8054	Maximus MAXIMUS	$0.000128	-1.10	$60.1K	$0.0001327	$0.0001256	$230.56	$128.04K	$60.1K
8055	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8056	FintruX FTX	$0.0007141 ₿0.000000011	-0.62	$59.52K ₿0.93	$0.0007205 ₿0.000000011	$0.0007013 ₿0.000000010	$23.98 ₿0	$71.41K ₿1.12	$59.52K ₿0.93
8057	Arcturian AI by Virtuals LIGHT	$0.0001167	4.61	$61.08K	$0.0001178	$0.0001101	$77.51	$116.34K	$61.08K
8058	just buy 1bnb 1BNB	$0.00005949	0.79	$59.52K	$0.00007032	$0.00005843	$16.16K	$59.52K	$59.52K
8059	FutureScanX FSX	$0.00006807	17.27	$59.8K	$0.00006857	$0.00005789	$1.43K	$68.07K	$59.8K
8060	HOLO HOLO	$0.00005974	0.04	$59.75K	$0.00006005	$0.00005746	$212.78	$59.75K	$59.75K
8061	Apu Apustaja (Solana) APU	$0.00005945	1.98	$59.4K	$0.0000598	$0.00005751	$220.27	$59.4K	$59.4K
8062	SpacePenguin P3NGUIN	$0.000000001643 ₿0.	0	$59.46K ₿0	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$59.46K	$59.46K ₿0
8063	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8064	Free Republic of Verdis VERDIS	$0.0000595	-4.06	$59.4K	$0.00006242	$0.00005513	$2.67K	$59.4K	$59.4K
8065	Spike SPIKE	$0.00005972	2.87	$60.06K	$0.00006009	$0.00005741	$72.49	$60.06K	$60.06K
8066	Slop SLOP	$0.00006002	69.67	$59.78K	$0.00005957	$0.00003135	$15.33K	$59.78K	$59.78K
8067	Trench Coin TRENCH	$0.00005957	4.93	$59.56K	$0.00005957	$0.00005635	$73.39	$59.56K	$59.56K
8068	Multichain Bridged DAI (Energi) DAI	$1	0.39	$59.26K	$1	$0.9913	$183.43	$59.26K	$59.26K
8069	Ethos Reserve Note ERN	$0.8877 ₿0.000014	0.76	$59.25K ₿31.04	$0.8865 ₿0.000014	$0.8782 ₿0.000013	$169.79 ₿1.46	$59.25K ₿31.05	$59.25K ₿31.04
8070	NumberGoUpTech TECH	$0.0000009066 ₿0.0000000041	-0.47	$59.15K ₿270.77	$0.0000009183 ₿0.0000000054	$0.0000008946 ₿0.0000000040	$1.65 ₿6.14	$59.15K ₿270.77	$59.15K ₿270.77
8071	Wenpad Labs LABS	$0.0005914	1.30	$59.14K	$0.0005914	$0.0005808	$237.46	$59.14K	$59.14K
8072	PLAYFUN PLAYFUN	$0.0000002965	-0.45	$59.14K	$0.0000002978	$0.0000002953	$2.38	$59.14K	$59.14K
8073	JulSwap JULD	$0.00009985 ₿0.000000068	-0.01	$59.13K ₿40.55	$0.00009987 ₿0.000000068	$0.00009985 ₿0.000000066	$13K ₿1.76	$79.88K ₿54.78	$59.13K ₿40.55
8074	Plan Bee PLANB	$0.00005962	0.78	$59.03K	$0.00005968	$0.00005875	$1.09	$59.03K	$59.03K
8075	8Pay 8PAY	$0.0009124 ₿0.000000074	0.21	$59.06K ₿4.8	$0.0009194 ₿0.000000074	$0.0009099 ₿0.000000067	$65.52 ₿0.01	$81.11K ₿6.6	$59.06K ₿4.8
8076	PIGGED•BY•PIGGY $PIGGY	$0.002811	0	$59.05K	$0	$0	$34.01	$59.05K	$59.05K
8077	Staked Neptune OAS STOAS	$0.002022	-0.95	$58.98K	$0.002082 ₿0.	$0.002021 ₿0.	$689.24 ₿0	$58.98K	$58.98K
8078	handle.fi FOREX	$0.0005165 ₿0.000000084	0.26	$59.1K ₿9.67	$0.0005177 ₿0.000000084	$0.000514 ₿0.000000081	$12.16K ₿0.22	$217.41K ₿35.57	$59.1K ₿9.67
8079	DOGEai $DOGEAI	$0.00005909	1.33	$59.19K	$0.00005892	$0.00005674	$265.39	$59.19K	$59.19K
8080	Nyzo NYZO	$0.002512 ₿0.00000014	5.92	$58.9K ₿3.35	$0.002525 ₿0.	$0.002111 ₿0.	$6.42K ₿0	$251.23K ₿14.27	$58.9K ₿3.35
8081	PickleVault PICKLE	$0.0001441	2.92	$59.1K	$0.0001441	$0.000139	$696.45	$59.1K	$59.1K
8082	Game Fantasy Token GFT	$0.004962 ₿0.0000015	-2.52	$59.21K ₿4.22	$0.005396 ₿0.0000015	$0.004917 ₿0.0000014	$49.63 ₿0	$59.21K ₿4.22	$59.21K ₿4.22
8083	NIKY NIKY	$0.00005872	-27.15	$59.05K	$0.00008072	$0.00005654	$1.9K	$59.05K	$59.05K
8084	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007726 ₿0.000000084	$0.005496 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8085	YEE YEE	$0	4.03	$58.72K	$0	$0	$347.59	$58.72K	$58.72K
8086	Mewing Coin MEWING	$0.00005885	3.05	$58.91K	$0.00005861	$0.00005646	$144.1	$58.91K	$58.91K
8087	Baby BABY	$0.00000006157 ₿0.00000000071	9.13	$58.83K ₿0	$0.00000006133 ₿0.00000000075	$0.00000005594 ₿0.00000000065	$1.29K ₿18.24	$60.48K ₿714.88	$58.83K ₿0
8088	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002691 ₿0.000000029	$0.002472 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8089	SolJar SOLJAR	$0.00005878	40.76	$58.78K	$0.00005878	$0.00004152	$1.88K	$58.78K	$58.78K
8090	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.00204 ₿0.000000022	$0.001801 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8091	Chain Guardians CGG	$0.0005252 ₿0.00000069	-65.33	$58.4K ₿69.79	$0.001601 ₿0.00000070	$0.0005201 ₿0.00000068	$27.02 ₿0.51	$62.63K ₿83.75	$58.4K ₿69.79
8092	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05785 ₿0.00000063	$0.05611 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8093	Vainguard VAIN	$0.00005836	1.32	$58.33K	$0.00006	$0.00005678	$1.3	$58.33K	$58.33K
8094	EVANA EVANA	$0.00000583	1.66	$58.33K	$0.000005859	$0.00000573	$99.32	$58.33K	$58.33K
8095	Cakedog CAKEDOG	$0.00005832	-1.91	$58.33K	$0.00005993	$0.00005786	$13.16	$58.33K	$58.33K
8096	infinite backrooms IB	$0.00005832	2.55	$58.24K	$0.0000581 ₿0.	$0.00005606 ₿0.	$35.07 ₿0	$58.24K	$58.24K
8097	E.D.A.S Token EDAS	$0.00005831	0	$58.29K	$0	$0	$74.37	$58.29K	$58.29K
8098	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.18 ₿0.000045	$4.08 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8099	Anonymous Coin ANON	$0.00005972	-23.37	$59.22K	$0.000167	$0.00005551	$31.88K	$59.22K	$59.22K
8100	NEMA NEMA	$0.00006236	0.33	$58.15K	$0.00006237	$0.00006216	$12.21	$61.9K	$58.15K
8101	BAKKT BAKKT	$0.00005987	2.41	$60.09K	$0.00006017 ₿0.	$0.00005784 ₿0.	$163.02 ₿0	$60.09K	$60.09K
8102	Dash 2 Trade D2T	$0.0001227 ₿0.000000059	11.03	$58.26K ₿21.78	$0.0002197 ₿0.000000058	$0.0001103 ₿0.000000056	$17.83K ₿1.24	$123.03K ₿58.31	$58.26K ₿21.78
8103	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	0.12	$58.07K ₿0	$0 ₿0.	$0 ₿0.	$5.05 ₿0	$58.07K ₿1.45	$58.07K ₿0
8104	retardcoin RETARD	$0.00005831	37.00	$58.32K	$0.00006299	$0.00004234	$6.61K	$58.32K	$58.32K
8105	Cellana Finance CELL	$0.000168 ₿0.00000099	-0.69	$58.05K ₿0	$0.0001696 ₿0.0000010	$0.0001663 ₿0.00000098	$12.3 ₿14.39	$184.27K ₿1.02K	$58.05K ₿0
8106	Agentlauncher CVAI	$0.000388	-0.90	$58.33K	$0.0003921	$0.0003737	$932.56	$389.64K	$58.33K
8107	Myra MYRA	$0.00005788 ₿0.000000037	3.60	$57.87K ₿0	$0.00005793 ₿0.000000042	$0.00005508 ₿0.000000036	$28.68 ₿0.72	$57.87K	$57.87K ₿0
8108	baddiecoin BADDIE	$0.00005792	2.98	$57.92K	$0.00005793	$0.00005624	$119.51	$57.92K	$57.92K
8109	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001226 ₿0.000000000000013	$0.000000000956 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8110	Kingdom Game 4.0 KDG	$0.00008242 ₿0.0000000075	-0.17	$57.93K ₿5.3	$0.00008315 ₿0.0000000080	$0.00008194 ₿0.0000000075	$10.07 ₿0.02	$78.58K ₿7.18	$57.93K ₿5.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}