Page de résultat 81 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 81

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8006	Elons Pet Snail GARY	$0.001399	0.24	$61.58K	$0.001411	$0.001394	$14.06	$61.58K	$61.58K
8007	Geko Base GEKO	$0.00006156	-2.24	$61.51K	$0.00006427	$0.00006145	$257.54	$61.51K	$61.51K
8008	White Whale WHALE	$0.00008642 ₿0.00000041	0.57	$61.48K ₿174.13	$0.00008678 ₿0.00000041	$0.00008592 ₿0.00000040	$3.38 ₿2.18	$64.49K ₿246.81	$61.48K ₿174.13
8009	AI CODE AICODE	$0.05993 ₿0.000028	0.02	$61.47K ₿0	$0.06155 ₿0.	$0.05975 ₿0.	$28.99 ₿0	$61.47K	$61.47K ₿0
8010	BINANTS BINANTS	$0.0000614	-0.66	$61.41K	$0.00006181	$0.00006135	$11.36	$61.41K	$61.41K
8011	Zoo ZOO	$0.0000002324	-3.24	$61.38K	$0.0000002414	$0.0000002324	$116.21	$61.38K	$61.38K
8012	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$61.36K	$1.22	$1.22	$113.19K	$61.36K	$61.36K
8013	DEGA DEGA	$0.00000634	-0.42	$61.32K	$0.000006369 ₿0.	$0.000006319 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8014	retardcoin RETARD	$0.00006121	0.23	$61.2K	$0.00006239	$0.00005695	$2.39K	$61.2K	$61.2K
8015	Monitoring the Situation MONITOR	$0.00006156	20.88	$61.16K	$0.00006674	$0.00004571	$5.48K	$61.16K	$61.16K
8016	Dvision Network DVI	$0.0002478 ₿0.00000051	1.59	$61.16K ₿127.08	$0.0002887 ₿0.00000053	$0.0002277 ₿0.00000049	$6.64K ₿14.52	$247.85K ₿514.95	$61.16K ₿127.08
8017	DALGO DALGO	$0.0000006175	-3.17	$61.19K	$0.0000006434	$0.0000006161	$1.26	$61.19K	$61.19K
8018	Dojo token DOJO	$0.0002592 ₿0.000010	0.57	$61.14K ₿0	$0.0002603 ₿0.000011	$0.0002577 ₿0.000010	$12.91 ₿27.7	$103.35K	$61.14K ₿0
8019	Creaticles CRE8	$0.0004501 ₿0.000000016	-0.01*	$61.1K ₿2.29	$0.0004501 ₿0.000000017	$0.0004489 ₿0.000000016	$11.86K ₿0.25	$449.02K ₿16.83	$61.1K ₿2.29
8020	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8021	baibysitter BAIBY	$0.00009587	-5.29	$61.08K	$0.0001041	$0.00009566	$4.97	$95.88K	$61.08K
8022	Andy ANDY	$0.0000008163	-2.36	$61.16K	$0.0000008404	$0.0000008102	$1.59K	$61.16K	$61.16K
8023	Mochi Market MOMA	$0.001647 ₿0.000000057	119.31	$61.03K ₿2.14	$0.001788 ₿0.000000061	$0.0007405 ₿0.000000055	$443.95 ₿0.21	$164.71K ₿5.78	$61.03K ₿2.14
8024	Sui DePIN SUIDEPIN	$0.00006093	1.84	$60.93K	$0.00006094	$0.00005981	$9.48	$60.93K	$60.93K
8025	Fluminense FC Fan Token FLU	$0.02629 ₿0.000062	-4.20	$60.92K ₿0	$0.0277 ₿0.000063	$0.02628 ₿0.000059	$2.41K ₿0	$262.92K ₿622.65	$60.92K ₿0
8026	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8027	The America Party TAP	$0.00006081	-0.19	$60.82K	$0.00006176	$0.00006055	$16.43	$60.82K	$60.82K
8028	Shiba Saga SHIA	$0.000217 ₿0.00000040	-2.13	$60.8K ₿112.69	$0.0002236 ₿0.00000043	$0.0002134 ₿0.00000039	$252.25 ₿14.47	$434.18K ₿804.73	$60.8K ₿112.69
8029	Popcorn PCORN	$0.0000304	0	$60.79K	$0	$0	$4.9	$60.79K	$60.79K
8030	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8031	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004957 ₿0.0000000054	$0.0004697 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8032	Fluffington FLUFFI	$0.00006068	3.75	$60.66K	$0.0000616	$0.00005839	$20.01	$60.66K	$60.66K
8033	Basedmilio BASED	$0.00006064	0	$60.65K	$0 ₿0.	$0 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8034	DogeClub DOGC	$0.000000000302 ₿0.000000000000013	0.96	$60.6K ₿0	$0.000000000303 ₿0.	$0.000000000299 ₿0.	$30.21 ₿0	$60.6K	$60.6K ₿0
8035	NFT Champions CHAMP	$0.00006056 ₿0.000000062	-0.10	$60.58K ₿0	$0.00006127 ₿0.000000063	$0.00006029 ₿0.000000060	$8.71 ₿0.26	$60.58K ₿62.67	$60.58K ₿0
8036	Department Of Government Efficiency D.O.G.E	$0.0000006056	0.58	$60.56K	$0.0000006075	$0.0000006021	$62.27	$60.56K	$60.56K
8037	Wrapped Nibiru WNIBI	$0.005531	3.86	$60.55K	$0.005624	$0.005325	$6.07K	$60.55K	$60.55K
8038	Z Z	$0.00006057	-7.17	$60.53K	$0.00006525	$0.00006043	$767.04	$60.53K	$60.53K
8039	Aesyx Dollar AXD	$1.02	-0.84	$60.53K	$1.03	$1.02	$1.21	$60.53K	$60.53K
8040	BurnieAI ROAST	$0.00006048	-4.84	$60.46K	$0.00006776	$0.00006023	$853.87	$60.46K	$60.46K
8041	Fitchin Universe CHIN	$0.0003205	1.09	$60.46K	$0.0003344	$0.0003156	$200.13	$321.27K	$60.46K
8042	Maximus MAXIMUS	$0.0001284	-1.09	$60.28K	$0.0001332	$0.0001269	$233.83	$128.44K	$60.28K
8043	Dash 2 Trade D2T	$0.0001272 ₿0.000000059	-18.75	$60.25K ₿21.78	$0.0001566 ₿0.000000058	$0.0001159 ₿0.000000056	$13.25K ₿1.24	$127.23K ₿58.31	$60.25K ₿21.78
8044	Finance Vote FVT	$0.0002945 ₿0.0000000083	0.43	$60.3K ₿1.71	$0.0002968	$0.0002926	$23.07 ₿0	$291.72K ₿8.29	$60.3K ₿1.71
8045	AlgoTrade ALGT	$0.0006693	1.69	$60.17K	$0.000681	$0.0006581	$95.85	$66.86K	$60.17K
8046	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8047	MAGA VP MVP	$0.001328	2.53	$60.12K	$0.001328	$0.001232	$1.18	$63.1K	$60.12K
8048	Pineapple Cat PICA	$0.000006299	0.28	$60.01K	$0.00000642 ₿0.	$0.00000625 ₿0.	$11.48 ₿0	$63.04K	$60.01K
8049	Doge CEO DOGECEO	$0 ₿0.000000000000000022	-1.35	$60.08K ₿0	$0 ₿0.	$0 ₿0.	$15.56 ₿0	$60.08K ₿9.21	$60.08K ₿0
8050	SpacePenguin P3NGUIN	$0.000000001652 ₿0.	-0.61	$59.81K ₿0	$0.00000000167 ₿0.	$0.000000001652 ₿0.	$15.11 ₿0	$59.81K	$59.81K ₿0
8051	Project Merlin MRLN	$0.0009685	-9.01	$60.07K	$0.001064	$0.0009261	$258.27K	$775.04K	$60.07K
8052	Q Bridged USDC (Q Mainnet) USDC	$0.9248	-11.13	$59.75K	$1.24	$0.8271	$35.84	$59.75K	$59.75K
8053	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8054	JailbreakMe JAIL	$0.00005945	2.68	$59.43K	$0.00006245	$0.00005749	$926.92	$59.43K	$59.43K
8055	HOLO HOLO	$0.00005962	2.58	$59.62K	$0.00006005	$0.0000578	$212.33	$59.62K	$59.62K
8056	Miss Kaka KAKA	$0.00005967	-1.62	$59.59K	$0.00006081	$0.0000595	$59.68	$59.59K	$59.59K
8057	Spike SPIKE	$0.00005962	2.68	$59.59K	$0.00006129	$0.00005766	$69.99	$59.59K	$59.59K
8058	FintruX FTX	$0.0007147 ₿0.000000011	0.86	$59.58K ₿0.93	$0.0007155 ₿0.000000011	$0.0006622 ₿0.000000010	$24 ₿0	$71.48K ₿1.12	$59.58K ₿0.93
8059	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8060	MM72 MM72	$0.0000008502 ₿0.0000000000018	-4.00	$59.42K ₿0	$0.0000008909 ₿0.	$0.000000848 ₿0.	$398.39 ₿0	$84.88K ₿0.18	$59.42K ₿0
8061	Apu Apustaja (Solana) APU	$0.00006132	6.37	$61.27K	$0.00006132	$0.00005763	$608.3	$61.27K	$61.27K
8062	BAKKT BAKKT	$0.0000592	1.12	$59.12K	$0.00006145 ₿0.	$0.00005821 ₿0.	$161.22 ₿0	$59.12K	$59.12K
8063	horse in an air vent HORSE	$0.00005962	4.92	$59.4K	$0.0000654	$0.0000522	$2.51K	$59.4K	$59.4K
8064	Worthless Coin WORTHLESS	$0.0000594	-3.24	$59.39K	$0.00006138	$0.00005938	$1.11K	$59.39K	$59.39K
8065	Nelore Coin NLC	$0.0002353 ₿0.000000031	-6.80	$59.36K ₿11.02	$0.0002525 ₿0.000000034	$0.0002349 ₿0.000000029	$13.79K ₿0.51	$87.72K ₿11.82	$59.36K ₿11.02
8066	Penguin Finance PEFI	$0.003096 ₿0.00000031	-1.55	$59.32K ₿6.11	$0.003212 ₿0.00000032	$0.003086 ₿0.00000031	$115.89 ₿0.01	$59.32K ₿6.11	$59.32K ₿6.11
8067	PickleVault PICKLE	$0.0001444	3.05	$59.24K	$0.0001452	$0.0001394	$232.86	$59.24K	$59.24K
8068	Magicaltux TUX	$0.00005917 ₿0.000000034	-0.17	$59.24K ₿34.5	$0.0000594 ₿0.000000052	$0.00005769 ₿0.000000025	$838.18 ₿1.7	$59.24K ₿34.5	$59.24K ₿34.5
8070	PLAYFUN PLAYFUN	$0.0000002965	-0.01	$59.15K	$0.000000298	$0.0000002964	$3.17	$59.15K	$59.15K
8071	Ethos Reserve Note ERN	$0.8819 ₿0.000014	-0.12	$59.14K ₿31.04	$0.892 ₿0.000014	$0.8777 ₿0.000013	$538.19 ₿1.46	$59.14K ₿31.05	$59.14K ₿31.04
8072	JulSwap JULD	$0.00009987 ₿0.000000068	-0.01*	$59.14K ₿40.55	$0.00009987 ₿0.000000068	$0.00009985 ₿0.000000066	$11.46K ₿1.76	$79.9K ₿54.78	$59.14K ₿40.55
8073	PIGGED•BY•PIGGY $PIGGY	$0.002811	0	$59.05K	$0	$0	$34.01	$59.05K	$59.05K
8074	Multichain Bridged DAI (Energi) DAI	$0.9951	-0.86	$58.93K	$1.01	$0.9944	$50.61	$58.93K	$58.93K
8075	Cakedog CAKEDOG	$0.00005887	0.63	$58.89K	$0.00005891	$0.00005759	$7.72	$58.89K	$58.89K
8076	Free Republic of Verdis VERDIS	$0.00005886	1.92	$58.77K	$0.00006595	$0.00005543	$3.06K	$58.77K	$58.77K
8077	Plan Bee PLANB	$0.00005933	0.44	$58.76K	$0.00005968	$0.00005899	$1.09	$58.76K	$58.76K
8078	PsyFi PSY	$0.000148 ₿0.000000061	-6.00	$58.75K ₿24.17	$0.0001574 ₿0.000000064	$0.0001478 ₿0.000000058	$12.14K ₿0.25	$148.05K ₿60.92	$58.75K ₿24.17
8079	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007695 ₿0.000000084	$0.005474 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8080	Baby BABY	$0.00000006182 ₿0.00000000071	9.20	$58.72K ₿0	$0.00000006369 ₿0.00000000075	$0.00000005627 ₿0.00000000065	$1.59K ₿18.24	$60.37K ₿714.88	$58.72K ₿0
8081	handle.fi FOREX	$0.0005129 ₿0.000000084	-0.72	$58.69K ₿9.67	$0.0005177 ₿0.000000084	$0.0005101 ₿0.000000081	$12.12K ₿0.22	$215.89K ₿35.57	$58.69K ₿9.67
8082	Rentberry BERRY	$0.0001946 ₿0.0000000044	-5.81	$58.68K ₿1.33	$0.0002081 ₿0.0000000044	$0.0001945 ₿0.0000000044	$16.05 ₿0	$58.68K ₿1.33	$58.68K ₿1.33
8083	Morning Routine ROUTINE	$0.00005861	2.93	$58.61K	$0.00005917	$0.0000567	$116.3	$58.61K	$58.61K
8084	YEE YEE	$0	1.05	$58.54K	$0	$0	$29.94	$58.54K	$58.54K
8085	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002681 ₿0.000000029	$0.002462 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8086	Record Nexus RECORD	$0.000124	5.83	$58.49K	$0.0001263	$0.0001172	$571.28	$124.06K	$58.49K
8087	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002032 ₿0.000000022	$0.001794 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8088	CTO Harambe HARAMBE	$0.000000000584	1.18	$58.45K	$0.000000000586	$0.000000000574	$105.24	$58.45K	$58.45K
8089	8Pay 8PAY	$0.0009047 ₿0.000000074	-0.92	$58.56K ₿4.8	$0.00293 ₿0.000000074	$0.0009028 ₿0.000000067	$3.22 ₿0.01	$80.42K ₿6.6	$58.56K ₿4.8
8090	DOGEai $DOGEAI	$0.00005811	1.05	$58.35K	$0.00006021	$0.00005711	$58.08	$58.35K	$58.35K
8091	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05763 ₿0.00000063	$0.05589 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8092	Mewing Coin MEWING	$0.00005831	2.42	$58.32K	$0.00005885	$0.00005666	$114.48	$58.32K	$58.32K
8093	Janet JANET	$0.00005933	2.35	$59.33K	$0.0000595	$0.00005474	$13.29K	$59.33K	$59.33K
8094	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.16 ₿0.000045	$4.06 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8095	Wenpad Labs LABS	$0.0005816	-0.71	$58.17K	$0.0006101	$0.000581	$401.6	$58.17K	$58.17K
8096	Autonio NIOX	$0.0003422 ₿0.000000024	-0.27	$58.13K ₿4.09	$0.0003442 ₿0.000000065	$0.00034 ₿0.000000022	$3.51 ₿0.8	$112.95K ₿7.95	$58.13K ₿4.09
8097	Staked Neptune OAS STOAS	$0.001985	-2.53	$57.92K	$0.002082 ₿0.	$0.001973 ₿0.	$985.14 ₿0	$57.92K	$57.92K
8098	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001221 ₿0.000000000000013	$0.000000000952 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8099	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06426 ₿0.00000070	$0.05952 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8100	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008362 ₿0.000000092	$0.007888 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8101	catty CATTY	$0.00005786	0	$57.86K	$0	$0	$107.05	$57.86K	$57.86K
8102	SLIPPY SLIPPY	$0.0000001376	0.95	$57.86K	$0.0000001502	$0.0000001259	$4.03K	$57.86K	$57.86K
8103	Peblo PEBLO	$0.00005857	0	$57.86K	$0	$0	$9.75	$57.86K	$57.86K
8104	NumberGoUpTech TECH	$0.0000008861 ₿0.0000000041	-1.89	$57.81K ₿270.77	$0.0000009455 ₿0.0000000054	$0.0000008839 ₿0.0000000040	$42.36 ₿6.14	$57.81K ₿270.77	$57.81K ₿270.77
8105	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8106	Busy DAO BUSY	$0.0002265 ₿0.000000018	-2.46	$57.77K ₿4.84	$0.0002403 ₿0.000000019	$0.0002097 ₿0.000000017	$12.06K ₿0.24	$57.77K ₿4.84	$57.77K ₿4.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}