Page de résultat 81 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 81

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7104	Motion Coin MOTION	$0.00006867	0.15	$61.8K	$0.0000687	$0.000067	$328.26	$61.8K	$61.8K
7105	Kendo AI $REALKENDO	$0.00006281	-4.24	$61.95K	$0.00006618	$0.00006069	$717.13	$62.63K	$61.95K
7106	Superpower Squad SQUAD	$0.00009529 ₿0.000000018	0.60	$61.6K ₿12.13	$0.00009618 ₿0.000000019	$0.00009409 ₿0.000000018	$20.34K ₿0.86	$95.29K ₿18.76	$61.6K ₿12.13
7107	Deroute AI ORB	$0.000178 ₿0.00000062	-5.95	$61.59K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.61K ₿2.26	$178.06K ₿617.35	$61.59K ₿138.97
7108	PUBLC PUBLX	$0.0001685 ₿0.000000037	0.63	$61.58K ₿11.29	$0.0001688 ₿0.000000038	$0.0001672 ₿0.000000037	$8.51 ₿0.03	$16.86M ₿3.8K	$61.58K ₿11.29
7109	FEDJA CAT FEDJA	$0.00006185	-8.93	$61.86K	$0.00006841	$0.00006182	$436.58	$61.86K	$61.86K
7110	ABDS Token ABDS	$0.004105	2.37	$61.55K	$0.004151	$0.003979	$4.84K	$410.52K	$61.55K
7111	DigitalNote XDN	$0.000007469 ₿0.00000000034	0.01	$61.51K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.29 ₿0	$61.51K ₿2.43	$61.51K ₿2.84
7112	ai69x AI69X	$0.00007742	2.40	$63.01K	$0.00007862	$0.00007381	$140.98K	$75.73K	$63.01K
7113	SOCKS SOCKS	$0.0000625	-1.48	$61.66K	$0.00006422	$0.00006101	$54.33	$61.66K	$61.66K
7114	Futureswap FST	$0.001768 ₿0.00000050	5.94	$61.45K ₿17.37	$0.001768 ₿0.00000055	$0.001648 ₿0.00000048	$25.83K ₿0.3	$61.45K ₿17.37	$61.45K ₿17.37
7115	BlockCDN BCDN	$0.0001773 ₿0.0000000057	0.58	$61.44K ₿2.01	$0.0001773 ₿0.0000000057	$0.0001763 ₿0.0000000053	$22.82K ₿0.13	$177.35K ₿5.79	$61.44K ₿2.01
7116	Kryptomon KMON	$0.00006501 ₿0.00000022	-6.74	$61.41K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.46K ₿3.66	$65.02K ₿229.15	$61.41K ₿175.96
7117	Frens of Elon FRENS	$0.00006135	0	$61.35K	$0	$0	$2.18	$61.35K	$61.35K
7118	COTI AI Agents COAI	$0.00009893	-75.54	$61.61K	$0.0004083	$0.00006964	$50.02K	$99.05K	$61.61K
7119	The Pride PRIDE	$0.00006548	-3.08	$60.95K	$0.00006763	$0.00006503	$351.84	$60.95K	$60.95K
7120	Voice Artificial VAR	$0.0000613	13.20	$61.31K	$0.00006161	$0.00005416	$2.13K	$61.31K	$61.31K
7121	Baked Token BAKED	$0.0008779 ₿0.000000024	0.09	$61.29K ₿1.72	$0.0008784 ₿0.000000024	$0.0008758 ₿0.000000023	$27.69K ₿0.31	$263.39K ₿7.39	$61.29K ₿1.72
7122	Cred LBA	$0.00009069 ₿0.0000000072	2.30	$61.22K ₿4.9	$0.00009071 ₿0.0000000076	$0.00008574 ₿0.0000000069	$26.17K ₿0.02	$90.7K ₿7.26	$61.22K ₿4.9
7123	Butter BUTTER	$0.0000002499 ₿0.0000000000092	-0.82	$61.07K ₿2.25	$0.0000002547 ₿0.0000000000093	$0.0000002463 ₿0.0000000000092	$28.79 ₿0	$61.07K ₿2.25	$61.07K ₿2.25
7124	Andy ANDY	$0.00000554	-9.35	$55.39K	$0.000006119	$0.000005509	$19.5K	$55.39K	$55.39K
7125	Andy ANDY	$0.0000008146	2.35	$61.1K	$0.0000008213	$0.0000007819	$1.17K	$61.1K	$61.1K
7126	Bitcoin Cat SASHA	$0.00006156	-2.16	$61.52K	$0.00006339	$0.00006042	$536.96	$61.52K	$61.52K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	cCOP CCOP	$0.0002404	-0.55	$60.95K	$0.0002428	$0.0002375	$7.62K	$60.95K	$60.95K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.56 ₿0.000014	$1.48 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	Kendu Inu KENDU	$0.00000006107	-23.69	$61.07K	$0.00000008096	$0.00000005874	$1.95K	$61.07K	$61.07K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	SOLAPE Token SOLAPE	$0.0002035 ₿0.000000019	0.13	$60.76K ₿5.87	$0.0002036 ₿0.000000024	$0.0002022 ₿0.000000018	$3.06 ₿0.01	$60.76K ₿5.87	$60.76K ₿5.87
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	JELLY AI JAI	$0.00000607	-2.09	$60.66K	$0.000006209	$0.00000589	$92.67	$60.66K	$60.66K
7131	Froth FROTH	$0.00006195	-0.15	$60.49K	$0.00006286	$0.00005963	$797.35	$60.49K	$60.49K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.81 ₿0.000017	$1.71 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7132	Janro The Rat JANRO	$0.00006051	-0.91	$60.5K	$0.00006226	$0.00005947	$3.16	$60.5K	$60.5K
7133	MoonLana MOLA	$0.00001443 ₿0.00000000092	2.43	$60.43K ₿3.86	$0.0000145 ₿0.0000000010	$0.00001409 ₿0.00000000091	$115.23 ₿0.01	$60.6K ₿3.87	$60.43K ₿3.86
7134	WaultSwap WEX	$0.000008029 ₿0.000000015	-0.60	$60.54K ₿115.71	$0.0000081 ₿0.000000015	$0.000007969 ₿0.000000015	$6.33 ₿0.17	$64.29K ₿122.88	$60.54K ₿115.71
7135	Monkey Taken By Police JORGIE	$0.00006044	-1.83	$60.4K	$0.00006213	$0.00005895	$108.34	$60.4K	$60.4K
7136	Delphy DPY	$0.000991 ₿0.000000053	3.07	$60.36K ₿3.27	$0.001103 ₿0.000000063	$0.0009615 ₿0.000000043	$26.66K ₿0.25	$99.11K ₿5.37	$60.36K ₿3.27
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07986 ₿0.00000075	$0.07099 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Mad Meerkat Optimizer MMO	$0.01254 ₿0.0000025	-0.91	$60.27K ₿11.98	$0.0127 ₿0.0000026	$0.01255 ₿0.0000024	$81.87 ₿0.01	$60.53K ₿7.05	$60.27K ₿11.98
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.58 ₿0.00032	$27.39 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	ZAZU ZAZU	$0.0000606	-4.07	$60.45K	$0.00006362	$0.00005944	$332.94	$60.45K	$60.45K
7139	Petoshi PETOSHI	$0.007002	-1.10	$60.2K	$0.00708	$0.006297	$19.03K	$70.02K	$60.2K
7140	Fourxbt FXBT	$0.00006009	-2.35	$60.09K	$0.00006161	$0.00005941	$8.15	$60.09K	$60.09K
7141	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04627 ₿0.00000043	$0.02447 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7142	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.33 ₿0.000068	$7.18 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7143	DRINK DRINK	$0.0003172	-44.39	$60.02K	$0.0005708	$0.0003053	$48.22K	$228.76K	$60.02K
7144	elizabath whoren WHOREN	$0.0006005 ₿0.00000071	14.81	$60.16K ₿0	$0.0006063 ₿0.00000085	$0.0005189 ₿0.00000063	$2.19K ₿1.09	$60.16K ₿71.25	$60.16K ₿0
7145	SpaceFi SPACE	$0.008519 ₿0.0000011	-0.78	$60.05K ₿7.8	$0.00865 ₿0.0000011	$0.008375 ₿0.0000011	$823.27 ₿0.75	$193.02K ₿26.51	$60.05K ₿7.8
7146	Philosoraptor RAPTOR	$0.00006056	-11.09	$60.46K	$0.00006878	$0.00005683	$9.85K	$60.46K	$60.46K
7147	Multichain Bridged DAI (Energi) DAI	$0.9989	-0.16	$59.89K	$1	$0.9802	$325.62	$59.89K	$59.89K
7148	UrDEX Finance URD	$0.002648 ₿0.000000062	2.51	$59.84K ₿1.35	$0.006653 ₿0.000000062	$0.006422 ₿0.000000060	$15.06 ₿0	$264.86K ₿6.21	$59.84K ₿1.35
7149	Shift AI SHIFT	$0.00006038	-0.63	$60.38K	$0.00006177	$0.00005906	$803.2	$60.38K	$60.38K
7150	10 figs FIGS	$5,982.04	1.23	$59.82K	$6,000.57	$5,857.27	$3.35	$59.82K	$59.82K
7151	Pnut's Dog TUCKER	$0.00006023	-1.66	$59.78K	$0.00006182	$0.00005903	$2.49	$59.78K	$59.78K
7152	Ethermon EMON	$0.0004062 ₿0.000000021	8.19	$59.72K ₿3.17	$0.0004064 ₿0.000000024	$0.0003754 ₿0.000000021	$26.76K ₿0.43	$162.48K ₿8.62	$59.72K ₿3.17
7153	Points POINTS	$0.0002392 ₿0.000000064	2.22	$59.56K ₿16.01	$0.0002405 ₿0.000000065	$0.000234 ₿0.000000063	$26.45 ₿0.07	$59.56K ₿16.01	$59.56K ₿16.01
7154	NEROX AI NEROX	$0.05531	-3.97	$59.69K	$0.06601	$0.0545	$1.67K	$553.17K	$59.69K
7155	ATLAM ATLAM	$0.0007327	-12.89	$60.04K	$0.0008411	$0.0007155	$1.87K	$65.26K	$60.04K
7156	MOST ELEGANT MONKEY EVER MEME	$0.00005991	1.87	$59.72K	$0.00006101	$0.00005801	$139.91K	$59.72K	$59.72K
7157	Public Mint MINT	$0.0005593 ₿0.00000010	-5.18	$59.59K ₿10.86	$0.01153 ₿0.00000010	$0.0109 ₿0.00000010	$42.94 ₿0.01	$139.83K ₿25.72	$59.59K ₿10.86
7158	Croginal Cats CROGINAL	$0.00006331	-6.71	$59.55K	$0.0000683	$0.00006265	$777.75	$59.55K	$59.55K
7159	ratomilton MILTON	$0.0000595	-3.86	$59.46K	$0.00006286	$0.00005788	$288.97	$59.46K	$59.46K
7160	Ninja Protocol NINJA	$0.002965 ₿0.0000026	-2.40	$59.3K ₿52.86	$0.003063 ₿0.0000029	$0.002925 ₿0.0000025	$246.27 ₿0.37	$59.3K ₿52.86	$59.3K ₿52.86
7161	ENKI ENKI	$0.00005987	-4.03	$59.25K	$0.00006305	$0.00005979	$146.35	$59.25K	$59.25K
7162	Sonne Finance SONNE	$0.0007271 ₿0.0000016	-0.48	$59.21K ₿129.49	$0.0007359 ₿0.0000016	$0.0007257 ₿0.0000015	$86.86 ₿8.46	$72.72K ₿165.25	$59.21K ₿129.49
7163	BOOSEY BOOSEY	$0.00006485	-3.66	$59.28K	$0.00006732	$0.00006475	$624.58	$64.72K	$59.28K
7164	WAA WAA	$0.00005945	0.81	$59.43K	$0.00005963	$0.00005645	$285.63	$59.43K	$59.43K
7165	Caitlyn Jenner JENNER	$0.00005899	0.03	$59K	$0.00006014	$0.00005886	$121.55	$59K	$59K
7166	Cool Mustache $MUST	$0.0000005913	-2.96	$59.13K	$0.0000006279	$0.0000005757	$540.21	$59.13K	$59.13K
7167	Starname IOV	$0.0004367 ₿0.000000022	-1.24	$58.94K ₿2.99	$0.000446 ₿0.000000023	$0.0004272 ₿0.000000021	$1.14 ₿0	$58.94K ₿2.99	$58.94K ₿2.99
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.0726 ₿0.00000068	$0.06916 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Phonon DAO PHONON	$0.000008199 ₿0.0000000042	-46.17	$58.81K ₿30.88	$0.00001554 ₿0.0000000043	$0.0000081 ₿0.0000000041	$119.6 ₿0	$81.98K ₿43.05	$58.81K ₿30.88
7169	Sypher SYPHER	$0.0588	0	$58.81K	$0	$0	$1.41K	$58.81K	$58.81K
7170	Dejitaru Hoshi HOSHI	$0.00005865 ₿0.000000010	-6.57	$58.69K ₿10.25	$0.00006279 ₿0.000000013	$0.00005785 ₿0.000000010	$1.26K ₿0.15	$58.69K ₿10.25	$58.69K ₿10.25
7171	prerich PRERICH	$0.00005892	2.27	$58.91K	$0.00005924	$0.00005599	$1.16K	$58.91K	$58.91K
7172	BaoBao Panda BAOBAO	$0.00000000589	-1.68	$58.91K	$0.000000006041	$0.000000005774	$24.58	$58.91K	$58.91K
7173	MADLAD MAD	$0.00006074 ₿0.0000000050	-3.03	$59.02K ₿0	$0.00006415 ₿0.0000000059	$0.00005933 ₿0.0000000046	$1.39K ₿0.42	$59.02K ₿4.87	$59.02K ₿0
7174	Uno UNO	$0.0000001391	-2.49	$58.61K	$0.0000001446	$0.0000001353	$338.62	$58.61K	$58.61K
7175	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.169 ₿0.0000015	$0.1647 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7176	CCTV CCTV	$0.00006027	-2.73	$59.07K	$0.0000626	$0.00005687	$796.39	$59.07K	$59.07K
7177	Trivians TRIVIA	$0.00009522 ₿0.000000017	0.23	$58.57K ₿4.41	$0.00009631 ₿0.000000017	$0.00009042 ₿0.000000016	$27.66K ₿0.42	$95.23K ₿17.25	$58.57K ₿4.41
7178	Utgard UTG	$0.0001624	0	$58.49K	$0	$0	$1.3	$97.49K	$58.49K
7179	Crunchcat CRUNCH	$0.00005841 ₿0.0000000053	0.85	$58.42K ₿0	$0.00005882 ₿0.0000000056	$0.00005742 ₿0.0000000048	$61.02 ₿0.13	$58.42K ₿5.38	$58.42K ₿0
7180	Bonk 2.0 (Sol) BONK2.0	$0.00000000079 ₿0.00000000000018	-4.70	$58.57K ₿13.27	$0.000000000838 ₿0.00000000000020	$0.000000000784 ₿0.00000000000017	$456.5 ₿18.14	$64.67K ₿14.49	$58.57K ₿13.27
7181	MicroBerry MBERRY	$0.00005823	0	$58.23K	$0	$0	$286.94	$58.23K	$58.23K
7182	Mochi Market MOMA	$0.001571 ₿0.000000057	0.94	$58.21K ₿2.14	$0.001571 ₿0.000000061	$0.001554 ₿0.000000055	$1.37 ₿0.21	$157.11K ₿5.78	$58.21K ₿2.14
7183	MetaInside by Virtuals MIN	$0.00005821	-9.31	$58.53K	$0.00006519	$0.00005695	$560.07	$58.53K	$58.53K
7184	Ducky City DCM	$0.0000169 ₿0.000000029	-0.70	$58.45K ₿0	$0.00001718 ₿0.000000031	$0.00001641 ₿0.000000028	$5 ₿11.26	$93.06K ₿16.63	$58.45K ₿0
7185	Warena RENA	$0.0005852 ₿0.000000039	-0.54	$55.47K ₿3.78	$0.0006118 ₿0.000000040	$0.0005683 ₿0.000000036	$24.2K ₿0.2	$58.39K ₿3.98	$55.47K ₿3.78
7186	SUMI SUMI	$0.0000584	37.80	$57.93K	$0.00008506	$0.00004238	$23.74K	$57.93K	$57.93K
7187	LOOPY LOOPY	$0.00000005787	-2.71	$57.88K	$0.00000005973	$0.00000005754	$3.79	$57.88K	$57.88K
7188	SCOIN SCOIN	$0.0002689 ₿0.00000020	-1.53	$57.75K ₿0	$0.0002757 ₿0.00000020	$0.0002647 ₿0.00000016	$120.12 ₿0.64	$57.75K ₿201.9	$57.75K ₿0
7189	Bitra BTR	$577.19	-24.67	$57.72K	$775.19	$558.38	$4.45K	$57.72K	$57.72K
7190	FIJI.EXE FIJI	$0.00006155	-3.33	$58.23K	$0.00006425	$0.00006085	$387.04	$58.23K	$58.23K
7191	WAGMI WAGMI	$0.00005769	-2.48	$57.7K	$0.00006027	$0.00005605	$9.68	$57.7K	$57.7K
7192	Eat Trade Fart ETF	$0.00005743	-14.74	$59.33K	$0.00006907	$0.00005711	$119.7K	$59.33K	$59.33K
7193	ETF The Token ETF	$0.00274 ₿0.000000057	1.94	$57.56K ₿1.2	$0.006113 ₿0.000000057	$0.005937 ₿0.000000055	$83.1 ₿0	$57.56K ₿1.2	$57.56K ₿1.2
7194	BabySwap BABY	$0.08043 ₿0.00000014	-3.58	$57.51K ₿0.1	$0.08468 ₿0.00000014	$0.07952 ₿0.00000013	$873.1K ₿4.14	$42M ₿73.76	$57.51K ₿0.1
7195	Sigma Music FAN	$0.00008721	-15.57	$57.17K	$0.000105	$0.00008682	$3.42K	$86.83K	$57.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}