Page de résultat 81 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 81

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8010	Creaticles CRE8	$0.00045 ₿0.000000016	-1.14	$61.24K ₿2.29	$0.0004563 ₿0.000000017	$0.0004489 ₿0.000000016	$12.16K ₿0.25	$450.07K ₿16.83	$61.24K ₿2.29
8011	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$61.24K	$1.22	$1.22	$113.19K	$61.25K	$61.24K
8012	Colend CLND	$0.01665	2.72	$61.24K	$0.01892	$0.016	$12K	$1.67M	$61.24K
8013	nunu NUNU	$0.00006119	-10.01	$61.19K	$0.00006836	$0.00006065	$1.4K	$61.19K	$61.19K
8014	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8015	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8016	Aesyx Dollar AXD	$1.03	0.01	$61.04K	$1.03	$1.03	$2.1	$61.04K	$61.04K
8017	$SATX SATX	$0.00001118	-1.84	$61.04K	$0.0000124	$0.00001059	$25.67K	$93.26K	$61.04K
8018	Peanut PEANUT	$0.000000145	-0.26	$61.01K	$0.0000001457	$0.0000001447	$6.12	$61.01K	$61.01K
8019	Loose LOOSE	$0.00006114	-10.23	$61.01K	$0.0000693	$0.00006103	$1.79K	$61.01K	$61.01K
8020	PsyFi PSY	$0.0001535 ₿0.000000061	-6.53	$61.4K ₿24.17	$0.0001673 ₿0.000000064	$0.0001492 ₿0.000000058	$7.95K ₿0.25	$154.74K ₿60.92	$61.4K ₿24.17
8021	Nyxia AI NYXC	$0.006108 ₿0.0000013	7.35	$60.92K ₿14.04	$0.006132 ₿0.0000017	$0.005648 ₿0.0000010	$774.7 ₿0.53	$60.92K ₿14.04	$60.92K ₿14.04
8022	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8023	Popcorn PCORN	$0.0000304	0	$60.79K	$0	$0	$4.9	$60.79K	$60.79K
8024	Meme Anarchic Numismatic Asset MANA	$0.00006108	0.75	$60.79K	$0.00006153	$0.00005975	$763	$60.79K	$60.79K
8025	Worthless Coin WORTHLESS	$0.00006077	-2.46	$60.78K	$0.00006258	$0.00006077	$432.92	$60.78K	$60.78K
8026	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8027	Kilopi LOP	$0.00005064 ₿0.0000000065	-0.75	$60.71K ₿0	$0.00005153 ₿0.	$0.00005026 ₿0.	$7 ₿0	$135.5K ₿8.48	$60.71K ₿0
8028	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.000497 ₿0.0000000054	$0.0004709 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8029	Basedmilio BASED	$0.00006064	0	$60.65K	$0.00006064 ₿0.	$0.00006064 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8030	NFT Champions CHAMP	$0.00006077 ₿0.000000062	-0.43	$60.59K ₿0	$0.00006119 ₿0.000000063	$0.00006029 ₿0.000000060	$13.5 ₿0.26	$60.59K ₿62.67	$60.59K ₿0
8031	Sport Bettor AI ZEBRO	$0.00006063	1.27	$60.59K	$0.00006065	$0.00005895	$2.92	$60.59K	$60.59K
8032	Dvision Network DVI	$0.0002453 ₿0.00000051	4.34	$60.55K ₿127.08	$0.0002512 ₿0.00000053	$0.0001785 ₿0.00000049	$11.96K ₿14.52	$245.37K ₿514.95	$60.55K ₿127.08
8033	Miss Kaka KAKA	$0.00006043	-1.71	$60.43K	$0.00006328	$0.00005996	$890.94	$60.43K	$60.43K
8034	EACCToken EACC	$0.00000866	0	$60.37K	$0	$0	$1.83	$60.37K	$60.37K
8035	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9395 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8036	Finance Vote FVT	$0.0002949 ₿0.0000000083	1.03	$60.36K ₿1.71	$0.0002954	$0.0002907	$31.59 ₿0	$292.01K ₿8.29	$60.36K ₿1.71
8037	Department Of Government Efficiency D.O.G.E	$0.0000006032	0.65	$60.3K	$0.0000006042	$0.0000005955	$62.03	$60.3K	$60.3K
8038	DogeClub DOGC	$0.000000000301 ₿0.000000000000013	0.62	$60.25K ₿0	$0.000000000301 ₿0.	$0.000000000299 ₿0.	$30.05 ₿0	$60.25K	$60.25K ₿0
8039	The America Party TAP	$0.00006022	0	$60.22K	$0	$0	$9.75	$60.22K	$60.22K
8040	Wrapped Nibiru WNIBI	$0.005497	-8.53	$60.17K	$0.006009	$0.005185	$13.19K	$60.17K	$60.17K
8041	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8042	Fitchin Universe CHIN	$0.0003202	0.75	$60.27K	$0.0003215	$0.0003135	$163.12	$320.29K	$60.27K
8043	Penguin Finance PEFI	$0.003137 ₿0.00000031	0.06	$60.11K ₿6.11	$0.003165 ₿0.00000032	$0.00311 ₿0.00000031	$17.35 ₿0.01	$60.11K ₿6.11	$60.11K ₿6.11
8044	JailbreakMe JAIL	$0.00006035	6.67	$60.06K	$0.00006047	$0.00005619	$814.15	$60.06K	$60.06K
8045	Pineapple Cat PICA	$0.000006309	-3.57	$60.03K	$0.00001147 ₿0.	$0.000006219 ₿0.	$14.71K ₿0	$63.07K	$60.03K
8046	Sui DePIN SUIDEPIN	$0.00005983	-2.27	$59.83K	$0.00006122	$0.00005981	$32.88	$59.83K	$59.83K
8047	Star AI MSTAR	$0.0001005	-1.67	$59.81K	$0.0001397	$0.0001005	$52.18K	$100.56K	$59.81K
8048	whim.bet by Virtuals WHIM	$0.00007902	0.96	$60.06K	$0.00008025	$0.00007658	$42.01	$79.03K	$60.06K
8049	Maximus MAXIMUS	$0.0001272	-1.88	$59.79K	$0.0001327	$0.0001256	$229.14	$127.39K	$59.79K
8050	Mochi Market MOMA	$0.001613 ₿0.000000057	114.83	$59.78K ₿2.14	$0.00166 ₿0.000000061	$0.0007405 ₿0.000000055	$468.59 ₿0.21	$161.35K ₿5.78	$59.78K ₿2.14
8051	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8052	WAGMI WAGMI	$0.00005954	6.22	$59.55K	$0.00006906	$0.00005584	$24.05K	$59.55K	$59.55K
8053	AlgoTrade ALGT	$0.0006614	-5.98	$59.5K	$0.0007149	$0.0006353	$2.02K	$66.12K	$59.5K
8054	SpacePenguin P3NGUIN	$0.000000001643 ₿0.	0	$59.46K ₿0	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$59.46K	$59.46K ₿0
8055	just buy 1bnb 1BNB	$0.00005945	0.77	$59.45K	$0.00007032	$0.00005763	$16.95K	$59.45K	$59.45K
8056	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8057	microcap gem MCG	$0.00005946	89.59	$59.42K	$0.00007839	$0.0000308	$5.1K	$59.42K	$59.42K
8058	Ethos Reserve Note ERN	$0.8844 ₿0.000014	0.32	$59.31K ₿31.04	$0.8865 ₿0.000014	$0.8782 ₿0.000013	$143.05 ₿1.46	$59.31K ₿31.05	$59.31K ₿31.04
8059	Arcturian AI by Virtuals LIGHT	$0.0001129	1.37	$59.3K	$0.0001178	$0.0001101	$75.03	$112.95K	$59.3K
8060	Multichain Bridged DAI (Energi) DAI	$1	0.38	$59.26K	$1	$0.9913	$183.43	$59.26K	$59.26K
8061	Free Republic of Verdis VERDIS	$0.00005946	-4.09	$59.26K	$0.00006242	$0.00005513	$2.67K	$59.26K	$59.26K
8062	FintruX FTX	$0.0007102 ₿0.000000011	0.98	$59.2K ₿0.93	$0.0007205 ₿0.000000011	$0.0006968 ₿0.000000010	$23.85 ₿0	$71.03K ₿1.12	$59.2K ₿0.93
8063	NumberGoUpTech TECH	$0.0000009066 ₿0.0000000041	-0.47	$59.15K ₿270.77	$0.0000009183 ₿0.0000000054	$0.0000008946 ₿0.0000000040	$1.65 ₿6.14	$59.15K ₿270.77	$59.15K ₿270.77
8064	PLAYFUN PLAYFUN	$0.0000002965	-0.44	$59.15K	$0.0000002978	$0.0000002953	$2.38	$59.15K	$59.15K
8065	Wenpad Labs LABS	$0.0005914	1.30	$59.14K	$0.0005914	$0.0005808	$237.46	$59.14K	$59.14K
8066	JulSwap JULD	$0.00009985 ₿0.000000068	-0.01*	$59.13K ₿40.55	$0.00009987 ₿0.000000068	$0.00009985 ₿0.000000066	$13.06K ₿1.76	$79.89K ₿54.78	$59.13K ₿40.55
8067	8Pay 8PAY	$0.0009124 ₿0.000000074	0.21	$59.06K ₿4.8	$0.0009194 ₿0.000000074	$0.0009099 ₿0.000000067	$65.52 ₿0.01	$81.11K ₿6.6	$59.06K ₿4.8
8068	PIGGED•BY•PIGGY $PIGGY	$0.002811	0	$59.05K	$0	$0	$34.01	$59.05K	$59.05K
8069	Staked Neptune OAS STOAS	$0.002024	-1.47	$59.05K	$0.002082 ₿0.	$0.002021 ₿0.	$689.92 ₿0	$59.05K	$59.05K
8070	Fluffington FLUFFI	$0.00005932	1.05	$59.03K	$0.00005958	$0.00005772	$18.66	$59.03K	$59.03K
8071	FutureScanX FSX	$0.00006681	15.10	$59.02K	$0.00006857	$0.00005789	$1.41K	$67.18K	$59.02K
8072	Spike SPIKE	$0.000059	2.08	$58.98K	$0.00005949	$0.00005741	$43.98	$58.98K	$58.98K
8073	handle.fi FOREX	$0.0005165 ₿0.000000084	0.48	$58.98K ₿9.67	$0.0005177 ₿0.000000084	$0.000514 ₿0.000000081	$12.16K ₿0.22	$216.96K ₿35.57	$58.98K ₿9.67
8075	Zooko's Dog JACKJACK	$0.00006763	-1.24	$59.27K	$0.00006885	$0.00006642	$496.95	$59.27K	$59.27K
8076	Game Fantasy Token GFT	$0.00494 ₿0.0000015	-2.74	$58.94K ₿4.22	$0.005396 ₿0.0000015	$0.004917 ₿0.0000014	$49.4 ₿0	$58.94K ₿4.22	$58.94K ₿4.22
8077	Nyzo NYZO	$0.002512 ₿0.00000014	9.34	$58.9K ₿3.35	$0.002525 ₿0.	$0.002111 ₿0.	$6.56K ₿0	$251.25K ₿14.27	$58.9K ₿3.35
8078	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007715 ₿0.000000084	$0.005488 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8079	Plan Bee PLANB	$0.00005927	0.15	$58.67K	$0.00005938	$0.00005875	$1.09	$58.67K	$58.67K
8080	HOLO HOLO	$0.00005864	-1.82	$58.96K	$0.00006005	$0.00005746	$208.85	$58.96K	$58.96K
8081	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002688 ₿0.000000029	$0.002468 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8082	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002038 ₿0.000000022	$0.001799 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8083	Trench Coin TRENCH	$0.00005847	2.98	$58.46K	$0.00005903	$0.00005635	$72.04	$58.46K	$58.46K
8084	Chain Guardians CGG	$0.0005219 ₿0.00000069	-65.52	$58.41K ₿69.79	$0.001601 ₿0.00000070	$0.0005201 ₿0.00000068	$26.86 ₿0.51	$62.64K ₿83.75	$58.41K ₿69.79
8085	SolJar SOLJAR	$0.00005839	40.58	$58.38K	$0.0000587	$0.00004152	$1.85K	$58.38K	$58.38K
8086	Apu Apustaja (Solana) APU	$0.0000584	0.60	$58.36K	$0.00005906	$0.00005751	$216.41	$58.36K	$58.36K
8087	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05778 ₿0.00000063	$0.05604 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8088	Vainguard VAIN	$0.00005836	1.23	$58.33K	$0.00006	$0.00005678	$1.3	$58.33K	$58.33K
8089	Cakedog CAKEDOG	$0.00005831	-1.95	$58.28K	$0.00005993	$0.00005786	$13.16	$58.28K	$58.28K
8090	YEE YEE	$0	3.37	$58.29K	$0	$0	$345.07	$58.29K	$58.29K
8091	E.D.A.S Token EDAS	$0.00005831	0	$58.29K	$0	$0	$74.37	$58.29K	$58.29K
8092	EVANA EVANA	$0.00000582	1.58	$58.19K	$0.000005859	$0.00000573	$99.17	$58.19K	$58.19K
8093	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.17 ₿0.000045	$4.07 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8094	NEMA NEMA	$0.00006236	0.32	$58.15K	$0.00006237	$0.00006216	$12.21	$61.9K	$58.15K
8095	BAKKT BAKKT	$0.00005822	0.10	$58.14K	$0.00005904 ₿0.	$0.00005784 ₿0.	$2.51 ₿0	$58.14K	$58.14K
8096	Dash 2 Trade D2T	$0.0001227 ₿0.000000059	11.04	$58.14K ₿21.78	$0.0002197 ₿0.000000058	$0.0001103 ₿0.000000056	$17.84K ₿1.24	$122.78K ₿58.31	$58.14K ₿21.78
8097	Popo The Cat POPO	$0.000000138	15.81	$58.07K	$0.0000001399	$0.0000001184	$545.52	$58.07K	$58.07K
8098	Cellana Finance CELL	$0.0001674 ₿0.00000099	-0.91	$58.15K ₿0	$0.0001696 ₿0.0000010	$0.0001663 ₿0.00000098	$12.07 ₿14.39	$184.59K ₿1.02K	$58.15K ₿0
8099	Baby BABY	$0.00000006048 ₿0.00000000071	7.29	$58.03K ₿0	$0.00000006103 ₿0.00000000075	$0.00000005594 ₿0.00000000065	$1.29K ₿18.24	$59.65K ₿714.88	$58.03K ₿0
8100	HiveSwap HIVP	$0.0000292	-0.31	$57.92K	$0.00002934	$0.00002913	$13.88K	$61.23K	$57.92K
8101	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	0.16	$58.01K ₿0	$0 ₿0.	$0 ₿0.	$5.05 ₿0	$58.01K ₿1.45	$58.01K ₿0
8102	PickleVault PICKLE	$0.0001414	1.57	$58.32K	$0.000144	$0.000139	$683.6	$58.32K	$58.32K
8103	Slop SLOP	$0.00005865	45.28	$57.94K	$0.00005818	$0.00003135	$15.51K	$57.94K	$57.94K
8104	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001224 ₿0.000000000000013	$0.000000000954 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8105	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06442 ₿0.00000070	$0.05968 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8106	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008384 ₿0.000000092	$0.007908 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8107	catty CATTY	$0.00005786	0	$57.86K	$0	$0	$107.05	$57.86K	$57.86K
8108	Peblo PEBLO	$0.00005857	-0.31	$57.86K	$0.00005912	$0.00005828	$9.75	$57.86K	$57.86K
8109	Mewing Coin MEWING	$0.00005752	0.86	$57.82K	$0.00005783	$0.00005646	$140.87	$57.82K	$57.82K
8110	DOGEai $DOGEAI	$0.00005783	-0.47	$57.79K	$0.00005849	$0.00005674	$241.43	$57.79K	$57.79K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}