Result Sayfası 81 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8008	Fitchin Universe CHIN	$0.0003229	-0.05	$60.8K	$0.0003344	$0.0003191	$117.86	$323.1K	$60.8K
8009	Popcorn PCORN	$0.0000304	0	$60.79K	$0	$0	$4.9	$60.79K	$60.79K
8010	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8012	Virtuals Ventures by Virtuals VVC	$0.00006072	46.52	$60.68K	$0.00008755	$0.0000406	$16.84K	$60.68K	$60.68K
8013	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004993 ₿0.0000000054	$0.0004731 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8014	Loose LOOSE	$0.00006047	0.02	$60.67K	$0.00006389	$0.00006004	$76.15	$60.67K	$60.67K
8015	Peace Guy PEACEGUY	$0.00006069	-15.47	$60.65K	$0.00007236	$0.00005984	$2.68K	$60.65K	$60.65K
8016	NFT Champions CHAMP	$0.00006057 ₿0.000000062	-0.03	$60.58K ₿0	$0.00006082 ₿0.000000063	$0.00006025 ₿0.000000060	$4.11 ₿0.26	$60.58K ₿62.67	$60.58K ₿0
8017	Department Of Government Efficiency D.O.G.E	$0.0000006056	0	$60.56K	$0	$0	$62.27	$60.56K	$60.56K
8018	Dvision Network DVI	$0.0002271 ₿0.00000051	-18.05	$60.39K ₿127.08	$0.0002887 ₿0.00000053	$0.0002133 ₿0.00000049	$6.61K ₿14.52	$244.7K ₿514.95	$60.39K ₿127.08
8019	Elons Pet Snail GARY	$0.001373	1.42	$60.36K	$0.001392	$0.001354	$419.36	$60.36K	$60.36K
8020	Bonker BONKER	$0.000000604	-0.47	$60.35K	$0.0000006598	$0.0000005973	$9.42K	$60.35K	$60.35K
8021	Colend CLND	$0.01641	-1.21	$60.35K	$0.01795	$0.0157	$12.37K	$1.64M	$60.35K
8022	Doge CEO DOGECEO	$0 ₿0.000000000000000022	-0.95	$60.33K ₿0	$0 ₿0.	$0 ₿0.	$15.63 ₿0	$60.33K ₿9.21	$60.33K ₿0
8023	HOLO HOLO	$0.00005997	-0.65	$60.31K	$0.00006213	$0.00005975	$12.72	$60.31K	$60.31K
8024	Gia by DexFi GIA	$0.0000006029	5.34	$60.29K	$0.000000647	$0.0000005723	$1.23K	$60.29K	$60.29K
8025	DogeClub DOGC	$0.0000000003 ₿0.000000000000013	-0.12	$60.2K ₿0	$0.000000000301 ₿0.	$0.000000000299 ₿0.	$1 ₿0	$60.2K	$60.2K ₿0
8026	AlgoTrade ALGT	$0.0006687	-0.04	$60.19K	$0.000681	$0.0006648	$18.54	$66.88K	$60.19K
8027	JailbreakMe JAIL	$0.0000601	-0.32	$60.19K	$0.00006245	$0.00005923	$451.14	$60.19K	$60.19K
8028	PsyFi PSY	$0.0001516 ₿0.000000061	-0.41	$60.19K ₿24.17	$0.0001577 ₿0.000000064	$0.0001465 ₿0.000000058	$10.05K ₿0.25	$151.68K ₿60.92	$60.19K ₿24.17
8029	Geko Base GEKO	$0.00006018	-4.69	$60.18K	$0.00006427	$0.00005981	$277.58	$60.18K	$60.18K
8030	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8031	MAGA VP MVP	$0.001328	7.69	$60.12K	$0.001328	$0.001232	$1.18	$63.1K	$60.12K
8032	TriviAgent by Virtuals TRIVI	$0.0001185	-5.91	$60.09K	$0.0001298	$0.000118	$245.5	$118.47K	$60.09K
8033	GeorgiaAI GEAI	$0.00008351	-5.13	$60.03K	$0.00009158	$0.00008317	$119.23	$83.51K	$60.03K
8034	PIZZA PIZZA	$0.0000025	-9.60	$59.99K	$0.000002789	$0.00000246	$5.19K	$250.06K	$59.99K
8035	Mochi Market MOMA	$0.001616 ₿0.000000057	-7.15	$59.88K ₿2.14	$0.001741 ₿0.000000061	$0.001611 ₿0.000000055	$89.35 ₿0.21	$161.62K ₿5.78	$59.88K ₿2.14
8036	Apu Apustaja (Solana) APU	$0.00005993	2.89	$59.86K	$0.00006321	$0.00005826	$1.14K	$59.86K	$59.86K
8037	SpacePenguin P3NGUIN	$0.000000001652 ₿0.	-0.61	$59.81K ₿0	$0.00000000167 ₿0.	$0.000000001652 ₿0.	$15.11 ₿0	$59.81K	$59.81K ₿0
8038	Busy DAO BUSY	$0.0002286 ₿0.000000018	0.92	$59.79K ₿4.84	$0.00024 ₿0.000000019	$0.0002216 ₿0.000000017	$12.02K ₿0.24	$59.79K ₿4.84	$59.79K ₿4.84
8039	MM72 MM72	$0.000000854 ₿0.0000000000018	-0.79	$59.78K ₿0	$0.0000008663 ₿0.	$0.0000008477 ₿0.	$254.76 ₿0	$85.41K ₿0.18	$59.78K ₿0
8040	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8041	GAG Token GAG	$0.003691	-3.49	$59.69K	$0.003833	$0.003667	$30.98K	$243.66K	$59.69K
8042	Wigger Pig PIGGER	$0.0000597	8.98	$59.69K	$0.0001579	$0.00004872	$149.39K	$59.69K	$59.69K
8043	Shiba Saga SHIA	$0.0002129 ₿0.00000040	-0.46	$59.64K ₿112.69	$0.0002175 ₿0.00000043	$0.0002113 ₿0.00000039	$268.07 ₿14.47	$425.91K ₿804.73	$59.64K ₿112.69
8044	Zero ZERO	$0.00005963	-21.23	$59.64K	$0.0000771	$0.00005942	$1.67K	$59.64K	$59.64K
8045	Baby BABY	$0.00000006245 ₿0.00000000071	4.20	$59.61K ₿0	$0.00000006463 ₿0.00000000075	$0.00000005993 ₿0.00000000065	$368.12 ₿18.24	$61.28K ₿714.88	$59.61K ₿0
8046	Ethos Reserve Note ERN	$0.8866 ₿0.000014	0.76	$59.58K ₿31.04	$0.9564 ₿0.000014	$0.8719 ₿0.000013	$2.53K ₿1.46	$59.58K ₿31.05	$59.58K ₿31.04
8047	baibysitter BAIBY	$0.00009346	-4.81	$59.54K	$0.000102	$0.00009343	$16.62	$93.46K	$59.54K
8048	Fluffington FLUFFI	$0.00005941	0.50	$59.47K	$0.0000616	$0.00005873	$20.69	$59.47K	$59.47K
8049	Game of Memes GOME	$0.00009116	-26.81	$59.47K	$0.0002124	$0.00009103	$135.91K	$59.47K	$59.47K
8050	ZenFrogs ZEN	$0.000006379	-32.06	$59.45K	$0.00000986	$0.0000053	$4.89K	$59.45K	$59.45K
8051	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8052	Finance Vote FVT	$0.0002891 ₿0.0000000083	-1.83	$59.18K ₿1.71	$0.0002968	$0.0002881	$630.46 ₿0	$286.31K ₿8.29	$59.18K ₿1.71
8053	BurnieAI ROAST	$0.00005917	-3.56	$59.23K	$0.00006436	$0.00005923	$74.86	$59.23K	$59.23K
8054	Free Republic of Verdis VERDIS	$0.00005924	1.66	$59.23K	$0.00006114	$0.00005543	$943.08	$59.23K	$59.23K
8055	FintruX FTX	$0.0007106 ₿0.000000011	6.20	$59.23K ₿0.93	$0.0007274 ₿0.000000011	$0.0006622 ₿0.000000010	$23.86 ₿0	$71.06K ₿1.12	$59.23K ₿0.93
8056	Spike SPIKE	$0.00005913	0.54	$59.19K	$0.00006129	$0.00005844	$12.93	$59.19K	$59.19K
8057	Worthless Coin WORTHLESS	$0.00005919	-1.66	$59.19K	$0.00006099	$0.00005919	$1.22K	$59.19K	$59.19K
8058	JulSwap JULD	$0.00009988 ₿0.000000068	0.03	$59.15K ₿40.55	$0.00009992 ₿0.000000068	$0.00009985 ₿0.000000066	$13.41K ₿1.76	$79.91K ₿54.78	$59.15K ₿40.55
8059	The Japanese Whale JAPANWHALE	$0.0000584	-26.97	$59.12K	$0.0001083	$0.0000556	$126.36K	$59.12K	$59.12K
8060	PLAYFUN PLAYFUN	$0.0000002965	-0.48	$59.1K	$0.000000298	$0.0000002964	$3.09	$59.1K	$59.1K
8061	Basedmilio BASED	$0.00005909	-2.32	$59.1K	$0.00006052 ₿0.	$0.00005852 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8062	Penguin Finance PEFI	$0.003083 ₿0.00000031	-0.99	$59.07K ₿6.11	$0.003212 ₿0.00000032	$0.003081 ₿0.00000031	$155.19 ₿0.01	$59.07K ₿6.11	$59.07K ₿6.11
8063	Zooko's Dog JACKJACK	$0.00006774	-1.58	$59.38K	$0.00007381	$0.00006747	$609.51	$59.38K	$59.38K
8064	Multichain Bridged DAI (Energi) DAI	$0.9969	-0.69	$59.04K	$1.01	$0.9944	$167.1	$59.04K	$59.04K
8065	Magicaltux TUX	$0.00005896 ₿0.000000034	-0.14	$58.97K ₿34.5	$0.00005979 ₿0.000000052	$0.00005769 ₿0.000000025	$173.75 ₿1.7	$58.97K ₿34.5	$58.97K ₿34.5
8066	Rentberry BERRY	$0.0001955 ₿0.0000000044	-0.41	$58.95K ₿1.33	$0.0001998 ₿0.0000000044	$0.0001937 ₿0.0000000044	$15.81 ₿0	$58.95K ₿1.33	$58.95K ₿1.33
8067	DOGEai $DOGEAI	$0.0000589	2.21	$58.87K	$0.00006077	$0.00005755	$191.43	$58.87K	$58.87K
8068	horse in an air vent HORSE	$0.00005906	6.95	$59.16K	$0.00007064	$0.0000522	$4.44K	$59.16K	$59.16K
8069	Plan Bee PLANB	$0.00005933	0	$58.76K	$0	$0	$1.09	$58.76K	$58.76K
8070	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007752 ₿0.000000084	$0.005514 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8071	Record Nexus RECORD	$0.0001244	2.19	$58.69K	$0.0001263	$0.000121	$334.86	$124.47K	$58.69K
8072	handle.fi FOREX	$0.000513 ₿0.000000084	-0.89	$58.57K ₿9.67	$0.0005176 ₿0.000000084	$0.0005101 ₿0.000000081	$12.08K ₿0.22	$215.47K ₿35.57	$58.57K ₿9.67
8073	YEE YEE	$0	0.61	$58.55K	$0	$0	$48.5	$58.55K	$58.55K
8074	Nyzo NYZO	$0.002497 ₿0.00000014	14.87	$58.54K ₿3.35	$0.002697 ₿0.	$0.002168 ₿0.	$3.98K ₿0	$249.72K ₿14.27	$58.54K ₿3.35
8075	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.0027 ₿0.000000029	$0.00248 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8076	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002047 ₿0.000000022	$0.001807 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8077	boob BOOB	$0.00009744	0	$0	$0	$0	$188.75K	$97.44K	$0
8077	boob BOOB	$0.00005813	-36.93	$58.46K	$0.0001262	$0.0000573	$122.28K	$58.46K	$58.46K
8078	CTO Harambe HARAMBE	$0.000000000584	1.18	$58.45K	$0.000000000586	$0.000000000574	$105.24	$58.45K	$58.45K
8079	Openworld App OWA	$0.0000584	-5.66	$58.72K	$0.00006396	$0.00005817	$1.41K	$58.72K	$58.72K
8080	Wenpad Labs LABS	$0.0005834	-1.07	$58.35K	$0.0006101	$0.000581	$246.25	$58.35K	$58.35K
8081	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05805 ₿0.00000063	$0.0563 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8082	Mewing Coin MEWING	$0.00005831	1.22	$58.32K	$0.00005856	$0.00005729	$114.48	$58.32K	$58.32K
8083	Clawed Code CLAWED	$0.00006757	2.34	$58.28K	$0.00008689	$0.00006585	$8.54K	$67.77K	$58.28K
8084	Staked Neptune OAS STOAS	$0.001997	-2.06	$58.25K	$0.002123 ₿0.	$0.001973 ₿0.	$1.21K ₿0	$58.25K	$58.25K
8085	Nelore Coin NLC	$0.000232 ₿0.000000031	-6.58	$58.25K ₿11.02	$0.0002483 ₿0.000000034	$0.0002314 ₿0.000000029	$13.76K ₿0.51	$86.48K ₿11.82	$58.25K ₿11.02
8086	SpaceCatch CATCH	$0.001081 ₿0.000029	-16.56	$57.85K ₿0	$0.00135 ₿0.000030	$0.001034 ₿0.000028	$55.25K ₿9.36	$107.41K ₿2.92K	$57.85K ₿0
8087	Meow Meow Coin MEOW	$0.0000001384 ₿0.000000000023	-3.45	$58.21K ₿0	$0.0000001444 ₿0.000000000028	$0.0000001378 ₿0.000000000022	$688.95 ₿0.28	$58.21K ₿10.03	$58.21K ₿0
8088	Ton Inu TINU	$0.00005821 ₿0.000000098	2.43	$58.21K ₿98.63	$0.00005821 ₿0.00000011	$0.00005631 ₿0.000000058	$52.63 ₿7.37	$58.21K ₿98.63	$58.21K ₿98.63
8089	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.19 ₿0.000045	$4.09 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8090	Autonio NIOX	$0.0003422 ₿0.000000024	0.04	$58.13K ₿4.09	$0.0003434 ₿0.000000065	$0.00034 ₿0.000000022	$3.51 ₿0.8	$112.95K ₿7.95	$58.13K ₿4.09
8091	Pineapple Cat PICA	$0.0000061	-3.05	$58.08K	$0.00000642 ₿0.	$0.00000607 ₿0.	$186.83 ₿0	$61.01K	$58.08K
8092	Stand With Crypto Fund SWC	$0.05806	-12.27	$58.03K	$0.0674	$0.05776	$1.25K	$58.03K	$58.03K
8093	PickleVault PICKLE	$0.0001407	-0.10	$58K	$0.000149	$0.0001398	$238.94	$58K	$58K
8094	jeffkirdeikis JEFFKIRDEIKIS	$0.0001133	-23.80	$57.96K	$0.0001487	$0.0001152	$11.59K	$115.77K	$57.96K
8095	NIYOKO by Virtuals NYKO	$0.0000682	-4.17	$57.94K	$0.00007404	$0.00006792	$2.16	$68.16K	$57.94K
8096	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.00000000123 ₿0.000000000000013	$0.000000000959 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8097	Kingdom Game 4.0 KDG	$0.0000826 ₿0.0000000075	0.74	$57.91K ₿5.3	$0.00008263 ₿0.0000000080	$0.00008186 ₿0.0000000075	$3.19 ₿0.02	$78.55K ₿7.18	$57.91K ₿5.3
8098	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06473 ₿0.00000070	$0.05996 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8099	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008424 ₿0.000000092	$0.007946 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8100	NumberGoUpTech TECH	$0.0000008868 ₿0.0000000041	-6.21	$57.86K ₿270.77	$0.0000009455 ₿0.0000000054	$0.0000008839 ₿0.0000000040	$39.43 ₿6.14	$57.86K ₿270.77	$57.86K ₿270.77
8101	catty CATTY	$0.00005786	0	$57.86K	$0	$0	$107.05	$57.86K	$57.86K
8102	Peblo PEBLO	$0.00005857	0	$57.86K	$0	$0	$9.75	$57.86K	$57.86K
8103	HiveSwap HIVP	$0.00002907	-0.24	$57.8K	$0.00002917	$0.00002901	$22.09K	$61.11K	$57.8K
8104	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8104	KWAK KWAK	$0.00005448	-4.62	$54.48K	$0.00005786	$0.00005412	$53.26K	$54.48K	$54.48K
8105	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8106	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}