Result Sayfası 81 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7104	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7105	Motion Coin MOTION	$0.00006849	0.91	$61.64K	$0.00006922	$0.00006711	$257.99	$61.64K	$61.64K
7106	Viberate VIB	$0.0003375 ₿0.0000017	-4.12	$61.63K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$9.93 ₿76.76	$67.52K ₿350.55	$61.63K ₿319.99
7107	Nibbles NIBBLES	$0.0000004459	-39.88	$61.62K	$0.0000007417	$0.0000004119	$12.51K	$61.62K	$61.62K
7108	NEROX AI NEROX	$0.05711	-10.77	$61.56K	$0.06601	$0.0545	$2.16K	$571.16K	$61.56K
7109	TYBENG TYBENG	$0.0000374 ₿0.00000010	-4.48	$61.53K ₿19.8	$0.00004152 ₿0.00000010	$0.00003682 ₿0.00000010	$115.2 ₿0.41	$77.15K ₿208.84	$61.53K ₿19.8
7110	Citadel by Virtuals CITDEL	$0.0000614	-11.02	$61.41K	$0.00007956	$0.00005814	$11.06K	$61.41K	$61.41K
7111	Voice Artificial VAR	$0.00006135	-4.77	$61.36K	$0.00006443	$0.00005224	$4.2K	$61.36K	$61.36K
7112	Frens of Elon FRENS	$0.00006135	0	$61.35K	$0	$0	$2.18	$61.35K	$61.35K
7113	Superpower Squad SQUAD	$0.00009469 ₿0.000000018	1.36	$61.24K ₿12.13	$0.00009551 ₿0.000000019	$0.00009338 ₿0.000000018	$19.51K ₿0.86	$94.73K ₿18.76	$61.24K ₿12.13
7114	Baked Token BAKED	$0.0008769 ₿0.000000024	0.01	$61.22K ₿1.72	$0.0008774 ₿0.000000024	$0.0008765 ₿0.000000023	$25.01K ₿0.31	$263.09K ₿7.39	$61.22K ₿1.72
7115	BlockCDN BCDN	$0.0001765 ₿0.0000000057	0.07	$61.2K ₿2.01	$0.0001766 ₿0.0000000057	$0.0001763 ₿0.0000000053	$24.19K ₿0.13	$176.65K ₿5.79	$61.2K ₿2.01
7116	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004118 ₿0.000000038	$0.004018 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7117	Kendo AI $REALKENDO	$0.00006182	-1.94	$61.11K	$0.00006781	$0.00006077	$1.28K	$61.79K	$61.11K
7118	Butter BUTTER	$0.00000025 ₿0.0000000000092	0.74	$61.08K ₿2.25	$0.0000002547 ₿0.0000000000093	$0.0000002465 ₿0.0000000000092	$3.39 ₿0	$61.08K ₿2.25	$61.08K ₿2.25
7119	Half Orange Drinking Lemonade HODL	$0.00006098	-0.41	$60.97K	$0.00006362	$0.0000603	$184.78	$60.97K	$60.97K
7120	Bitcoin Cat SASHA	$0.00006095	-0.07	$60.91K	$0.00006339	$0.00006025	$916.74	$60.91K	$60.91K
7121	SOCKS SOCKS	$0.0000616	-0.11	$60.9K	$0.00006422	$0.00006085	$40.8	$60.9K	$60.9K
7122	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-5.62	$60.85K ₿76.82	$8.72 ₿0.000082	$8.1 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7123	cCOP CCOP	$0.00024	0.11	$60.83K	$0.0002429	$0.0002375	$7.08K	$60.83K	$60.83K
7124	SOLAPE Token SOLAPE	$0.0002036 ₿0.000000019	0.77	$60.76K ₿5.87	$0.0002036 ₿0.000000024	$0.000202 ₿0.000000018	$4 ₿0.01	$60.76K ₿5.87	$60.76K ₿5.87
7125	MoonLana MOLA	$0.0000145 ₿0.00000000092	3.26	$60.75K ₿3.86	$0.0000145 ₿0.0000000010	$0.00001404 ₿0.00000000091	$143.96 ₿0.01	$60.91K ₿3.87	$60.75K ₿3.86
7126	Janro The Rat JANRO	$0.00006074	1.32	$60.74K	$0.00006226	$0.00005947	$3.17	$60.74K	$60.74K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	ZAZU ZAZU	$0.00006055	-4.26	$60.54K	$0.00006362	$0.00005967	$648.91	$60.54K	$60.54K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.56 ₿0.000014	$1.48 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	JELLY AI JAI	$0.000006059	-0.12	$60.53K	$0.000006209	$0.00000589	$90.9	$60.53K	$60.53K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	WaultSwap WEX	$0.000008039 ₿0.000000015	0.08	$60.48K ₿115.71	$0.0000081 ₿0.000000015	$0.000007969 ₿0.000000015	$3.29 ₿0.17	$64.23K ₿122.88	$60.48K ₿115.71
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	Brian RUGPULL	$0.0000605	-12.99	$60.41K	$0.00007059	$0.00005968	$129.39K	$60.41K	$60.41K
7131	ENKI ENKI	$0.00006102	2.01	$60.4K	$0.00006305	$0.00005955	$486.19	$60.4K	$60.4K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.81 ₿0.000017	$1.71 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7132	Shift AI SHIFT	$0.00006038	5.00	$60.38K	$0.00006177	$0.00005715	$1.03K	$60.38K	$60.38K
7133	elizabath whoren WHOREN	$0.0006028 ₿0.00000071	18.99	$60.25K ₿0	$0.0006028 ₿0.00000085	$0.0005048 ₿0.00000063	$2.2K ₿1.09	$60.25K ₿71.25	$60.25K ₿0
7134	Multichain Bridged DAI (Energi) DAI	$1	0.44	$60.24K	$1	$0.9802	$262.34	$60.24K	$60.24K
7135	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04626 ₿0.00000043	$0.02446 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7136	UwU Lend UWU	$0.005707 ₿0.000067	-0.90	$60.02K ₿524.33	$0.00576 ₿0.000068	$0.005707 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07984 ₿0.00000075	$0.07097 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	BLCKMRKT $MRKT	$0.0000005977	-0.87	$59.98K	$0.0000006179	$0.0000005915	$50.32	$59.98K	$59.98K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.57 ₿0.00032	$27.38 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Wizardia WZRD	$0.0005704 ₿0.000000088	-0.08	$59.97K ₿9.36	$0.0005709 ₿0.000000089	$0.0005699 ₿0.000000072	$21.05K ₿0.83	$171.13K ₿26.7	$59.97K ₿9.36
7139	Eat Trade Fart ETF	$0.00005877	-13.41	$59.95K	$0.00006909	$0.00005711	$110.64K	$59.95K	$59.95K
7140	ATLAM ATLAM	$0.000733	-6.62	$59.94K	$0.0008411	$0.0007179	$3.09K	$65.16K	$59.94K
7141	Andy ANDY	$0.0000008028	0.87	$59.94K	$0.0000008003	$0.0000007819	$868.07	$59.94K	$59.94K
7142	Fourxbt FXBT	$0.00005992	-0.06	$59.93K	$0.00006166	$0.00005941	$17.1	$59.93K	$59.93K
7143	UrDEX Finance URD	$0.002648 ₿0.000000062	2.51	$59.84K ₿1.35	$0.006651 ₿0.000000062	$0.006421 ₿0.000000060	$15.06 ₿0	$264.86K ₿6.21	$59.84K ₿1.35
7144	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-73.84	$59.78K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$712.68 ₿0	$59.78K ₿250.24	$59.78K ₿250.24
7145	Tonic TONIC	$0.00006308	-28.83	$59.77K	$0.0001001	$0.00006236	$17.01K	$59.77K	$59.77K
7146	Ethermon EMON	$0.000406 ₿0.000000021	8.07	$59.71K ₿3.17	$0.0004063 ₿0.000000024	$0.0003753 ₿0.000000021	$26.79K ₿0.43	$162.44K ₿8.62	$59.71K ₿3.17
7147	10 figs FIGS	$5,966.14	0.96	$59.66K	$5,966.14	$5,869.79	$3.34	$59.66K	$59.66K
7148	SpaceFi SPACE	$0.008465 ₿0.0000011	-0.67	$59.65K ₿7.8	$0.00865 ₿0.0000011	$0.008401 ₿0.0000011	$815.23 ₿0.75	$191.73K ₿26.51	$59.65K ₿7.8
7149	Lapupu LAPUPU	$0.0006005	-20.08	$59.62K	$0.0008038	$0.0005806	$9.92K	$59.62K	$59.62K
7150	Thesirion TSO	$0.0002171	1.61	$59.61K	$0.0002212	$0.0002105	$1.89K	$70.97K	$59.61K
7151	Public Mint MINT	$0.0005593 ₿0.00000010	-5.18	$59.59K ₿10.86	$0.01153 ₿0.00000010	$0.01089 ₿0.00000010	$42.94 ₿0.01	$139.83K ₿25.72	$59.59K ₿10.86
7152	Monkey Taken By Police JORGIE	$0.00005962	0.39	$59.57K	$0.00006213	$0.00005858	$165.5	$59.57K	$59.57K
7153	BOOSEY BOOSEY	$0.00006731	0	$59.51K	$0.00006731	$0.00006731	$200.01	$64.98K	$59.51K
7154	Base Terminal BASEX	$0.00009462	-6.01	$59.51K	$0.0001006	$0.00009328	$10.63K	$94.13K	$59.51K
7155	Sonne Finance SONNE	$0.0007305 ₿0.0000016	-0.54	$59.48K ₿129.49	$0.0007381 ₿0.0000016	$0.0007253 ₿0.0000015	$53.54 ₿8.46	$73.06K ₿165.25	$59.48K ₿129.49
7156	Ninja Protocol NINJA	$0.00297 ₿0.0000026	-0.55	$59.41K ₿52.86	$0.003063 ₿0.0000029	$0.002928 ₿0.0000025	$290.38 ₿0.37	$59.41K ₿52.86	$59.41K ₿52.86
7157	Kendu Inu KENDU	$0.00000005968	-26.29	$59.33K	$0.0000000812	$0.00000005877	$2.04K	$59.33K	$59.33K
7158	CULTUR $CULTUR	$0.00000592	-0.36	$59.31K	$0.0000061	$0.000005759	$906.6	$59.31K	$59.31K
7159	Pnut's Dog TUCKER	$0.00005971	0.27	$59.27K	$0.00006182	$0.00005903	$10.26	$59.27K	$59.27K
7160	Froth FROTH	$0.00006063	-0.57	$59.23K	$0.0000624	$0.00005966	$203.53	$59.23K	$59.23K
7161	FintruX FTX	$0.00071 ₿0.000000011	-21.80	$59.18K ₿0.93	$0.0009079 ₿0.000000011	$0.0007042 ₿0.000000010	$23.84 ₿0	$71K ₿1.12	$59.18K ₿0.93
7162	Dejitaru Hoshi HOSHI	$0.00005906 ₿0.000000010	-5.10	$59.11K ₿10.25	$0.00006294 ₿0.000000013	$0.0000584 ₿0.000000010	$1.23K ₿0.15	$59.11K ₿10.25	$59.11K ₿10.25
7163	NOMDOG NOMDOG	$0.00005909	-28.42	$59.1K	$0.00008378	$0.00005034	$37.31K	$59.1K	$59.1K
7164	Mad Meerkat Optimizer MMO	$0.01229 ₿0.0000025	-1.51	$59.03K ₿11.98	$0.2774 ₿0.0000026	$0.2614 ₿0.0000024	$2.95 ₿0.01	$59.28K ₿7.05	$59.03K ₿11.98
7165	Caitlyn Jenner JENNER	$0.00005899	0.26	$59K	$0.00006014	$0.00005864	$121.55	$59K	$59K
7166	lien LIEN	$0.1661 ₿0.0000051	4.04	$58.96K ₿1.84	$0.1728 ₿0.0000052	$0.1572 ₿0.0000050	$21.71K ₿0.23	$166.15K ₿5.18	$58.96K ₿1.84
7167	ratomilton MILTON	$0.00005895	-3.55	$58.91K	$0.00006286	$0.00005814	$708.48	$58.91K	$58.91K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07258 ₿0.00000068	$0.06915 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	LOOPY LOOPY	$0.00000005882	1.44	$58.83K	$0.00000005961	$0.00000005703	$4.61	$58.83K	$58.83K
7169	BaoBao Panda BAOBAO	$0.000000005882	2.44	$58.83K	$0.000000006041	$0.000000005737	$16.71	$58.83K	$58.83K
7170	Sypher SYPHER	$0.0588	0	$58.81K	$0	$0	$1.41K	$58.81K	$58.81K
7171	Girl with a Pearl PEARL	$0.00005912	-1.73	$58.78K	$0.00006229	$0.00005838	$380.23	$58.78K	$58.78K
7172	MOST ELEGANT MONKEY EVER MEME	$0.00005891	-0.49	$58.74K	$0.00006101	$0.00005801	$130.27K	$58.74K	$58.74K
7173	AwesomeX AWX	$0.00000003752	-7.80	$58.71K	$0.00000004293	$0.00000003533	$20.67	$58.71K	$58.71K
7174	TOR TOR	$0.003435 ₿0.00025	-65.54	$58.65K ₿4.42K	$0.01811 ₿0.00026	$0.003176 ₿0.00025	$1.51 ₿0.02	$58.65K ₿4.42K	$58.65K ₿4.42K
7175	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.169 ₿0.0000015	$0.1647 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7176	Starname IOV	$0.0004338 ₿0.000000022	-0.63	$58.55K ₿2.99	$0.000446 ₿0.000000023	$0.0004289 ₿0.000000021	$1.46 ₿0	$58.55K ₿2.99	$58.55K ₿2.99
7177	Cred LBA	$0.00008668 ₿0.0000000072	-3.24	$58.51K ₿4.9	$0.00009613 ₿0.0000000076	$0.00008574 ₿0.0000000069	$25.52K ₿0.02	$86.68K ₿7.26	$58.51K ₿4.9
7178	Crunchcat CRUNCH	$0.00005848 ₿0.0000000053	4.17	$58.49K ₿0	$0.00005848 ₿0.0000000056	$0.00005615 ₿0.0000000048	$61.1 ₿0.13	$58.49K ₿5.38	$58.49K ₿0
7179	Utgard UTG	$0.0001624	0	$58.49K	$0	$0	$1.3	$97.49K	$58.49K
7180	NEZHA NEZHA	$0.00005924	4.50	$58.49K	$0.00005848	$0.00005496	$474.73	$58.49K	$58.49K
7181	Cool Mustache $MUST	$0.0000005827	-4.88	$58.49K	$0.0000006279	$0.0000005762	$561.47	$58.49K	$58.49K
7182	Deebo the Bear DEEBO	$0.00005827	-0.83	$58.28K	$0.0000604	$0.00005729	$246.43	$58.28K	$58.28K
7183	BabySwap BABY	$0.08143 ₿0.00000014	1.81	$58.23K ₿0.1	$0.08468 ₿0.00000014	$0.07941 ₿0.00000013	$926.62K ₿4.14	$42.53M ₿73.76	$58.23K ₿0.1
7184	MicroBerry MBERRY	$0.00005823	0	$58.23K	$0	$0	$286.94	$58.23K	$58.23K
7185	MetaInside by Virtuals MIN	$0.00005818	-8.69	$58.19K	$0.00006538	$0.00005831	$895.33	$58.19K	$58.19K
7186	MOP MOP	$0.00005862	-25.52	$58.11K	$0.00009592	$0.00005832	$6.14K	$58.11K	$58.11K
7187	Mochi Market MOMA	$0.001568 ₿0.000000057	0.74	$58.1K ₿2.14	$0.001568 ₿0.000000061	$0.001554 ₿0.000000055	$1.37 ₿0.21	$156.8K ₿5.78	$58.1K ₿2.14
7188	FIJI.EXE FIJI	$0.00006138	-0.82	$58.08K	$0.00006425	$0.00006106	$11.39	$58.08K	$58.08K
7189	BWED BWED	$0.0000603	1.67	$58K	$0.00006224	$0.00005895	$277.46	$58K	$58K
7190	prerich PRERICH	$0.00005796	3.29	$57.95K	$0.00005895	$0.00005517	$1.27K	$57.95K	$57.95K
7191	Multichain Bridged USDC (KardiaChain) USDC	$0.4369 ₿0.000014	60.52	$57.89K ₿0	$0.4371 ₿0.000014	$0.272 ₿0.000013	$648.86 ₿0	$57.89K	$57.89K ₿0
7192	Philosoraptor RAPTOR	$0.0000581	-11.83	$57.69K	$0.00006878	$0.00005683	$9.1K	$57.69K	$57.69K
7193	Uno UNO	$0.0000001369	-4.53	$57.65K	$0.0000001451	$0.000000136	$320.92	$57.65K	$57.65K
7194	POPEYE POPEYE	$0.00005762	-19.95	$57.61K	$0.00007579	$0.00005031	$517.48	$57.61K	$57.61K
7195	Ducky City DCM	$0.00001665 ₿0.000000029	-1.12	$57.58K ₿0	$0.00001718 ₿0.000000031	$0.00001646 ₿0.000000028	$6.48 ₿11.26	$91.68K ₿16.63	$57.58K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}