Result Sayfası 81 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8013	KILL BIG BEAUTIFUL BILL KBBB	$0.00005428	3.24	$54.28K	$0.00005508	$0.00005067	$125.43K	$54.28K	$54.28K
8014	Crabada CRA	$0.0001525 ₿0.000000015	5.09	$54.32K ₿5.64	$0.0001541 ₿0.000000016	$0.0001452 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8015	Locked UltraSolid VEUS	$0.01496	-30.04	$54.16K	$0.02253	$0.01175	$20.09K	$267.54K	$54.16K
8016	Bop Cat BOP	$0.00005423	5.11	$54.17K	$0.00005479	$0.00005034	$90.13	$54.17K	$54.17K
8017	Bro the cat BRO	$0.00005414	-1.01	$54.12K	$0.00005577	$0.00005222	$840.93	$54.12K	$54.12K
8018	ATA by Virtuals ATA	$0.00005692	-1.95	$54.09K	$0.00005806	$0.0000567	$120.9	$56.93K	$54.09K
8019	Golden Kappa GKAPPA	$0.00000006952	4.79	$54.07K	$0.00000007004	$0.00000006522	$347.1	$54.07K	$54.07K
8020	鼠鼠我啊鼠鼠我啊	$0.00005411	-1.65	$54.11K	$0.00005818	$0.00005389	$3.12K	$54.11K	$54.11K
8021	MELD MELD	$0.00001349 ₿0.00000025	-0.66	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8022	Anime Token ANI	$0.0008903 ₿0.000000047	2.72	$54.07K ₿2.88	$0.0009019 ₿0.000000051	$0.0008629 ₿0.000000046	$26.85 ₿0.59	$55.29K ₿2.94	$54.07K ₿2.88
8023	SENTAI SENTAI	$0.00005394	8.98	$53.95K	$0.00005394	$0.00004836	$16.39	$53.95K	$53.95K
8024	XIO XIO	$0.001442 ₿0.000000087	-1.78	$53.92K ₿3.26	$0.001478 ₿0.000000088	$0.001442 ₿0.000000087	$6.33 ₿0	$144.2K ₿8.72	$53.92K ₿3.26
8025	XEXAMAI XEXAI	$0.00005382	6.89	$53.82K	$0.00007232	$0.0000384	$21.43K	$53.82K	$53.82K
8026	JUST KIRA KIRAI	$0.00005378	2.52	$53.78K	$0.00005448	$0.00005144	$109.67	$53.78K	$53.78K
8027	KEIRO KEIRO	$0.00000187	2.94	$53.77K	$0.00000197	$0.000001799	$3.55K	$53.77K	$53.77K
8028	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8029	Theory Of Gravity THOG	$0.00005641 ₿0.000000089	0	$53.51K ₿0	$0.00005641 ₿0.00000014	$0.00005641 ₿0.000000072	$55.94 ₿32.79	$53.51K ₿84.32	$53.51K ₿0
8030	Flaze Coin FLAZE	$0.002777	4.40	$53.51K	$0.002797	$0.002644	$82.07	$53.51K	$53.51K
8031	BlockAI BAI	$0.07985	-19.75	$53.5K	$0.0995	$0.073	$473.64	$479.14K	$53.5K
8032	Calicoin CALICO	$0.00005598	4.87	$53.39K	$0.00005665	$0.00005187	$5.17	$53.39K	$53.39K
8033	CATO CATO	$0.0003103 ₿0.000000069	0.94	$53.38K ₿12.29	$0.0003103 ₿0.000000082	$0.0003069 ₿0.000000068	$4.01 ₿0.06	$93.11K ₿21.44	$53.38K ₿12.29
8034	Petals PTS	$0.000003779 ₿0.000000028	-8.34	$53.37K ₿400.75	$0.00000431 ₿0.000000028	$0.00000371 ₿0.000000027	$6.98K ₿0.18	$377.84K ₿2.84K	$53.37K ₿400.75
8035	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1031 ₿0.0000011	$0.08663 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8036	AfterHour AH	$0.0000748	-0.55	$53.36K	$0.00007681	$0.00007478	$1.16	$74.79K	$53.36K
8037	ITO $ITO	$0.0000001301	-0.36	$53.25K	$0.0000001307	$0.000000129	$297.6	$53.25K	$53.25K
8038	Ducky City DCM	$0.00001542 ₿0.000000029	3.53	$53.3K ₿0	$0.002761 ₿0.000000031	$0.002498 ₿0.000000028	$1.4 ₿11.26	$84.86K ₿16.63	$53.3K ₿0
8039	X8X Token X8X	$0.000686 ₿0.000000025	3.96	$53.26K ₿2.02	$0.0006896 ₿0.000000026	$0.0006565 ₿0.000000025	$35.13 ₿0	$58.52K ₿2.22	$53.26K ₿2.02
8040	Vibing Cat VCAT	$0.04379 ₿0.000046	5.20	$53.28K ₿0	$0.04421 ₿0.	$0.0407 ₿0.	$6.61 ₿0	$53.28K ₿57.83	$53.28K ₿0
8041	FlowerAI FLOWER	$0.00005325	5.19	$53.24K	$0.00005376 ₿0.	$0.00004946 ₿0.	$5.96 ₿0	$53.24K	$53.24K
8042	just buy 1bnb 1BNB	$0.00005331	-2.74	$53.32K	$0.0000556	$0.00005136	$1.96K	$53.32K	$53.32K
8043	Keep Gambling GAMBLE	$0.00005321	0	$53.18K	$0.00005321	$0.00005321	$6.61	$53.18K	$53.18K
8044	Pixi PIXI	$0.00005758	0.84	$53.15K	$0.00005755	$0.00005704	$1.38	$53.15K	$53.15K
8045	Moola Market MOO	$0.0007193 ₿0.00000012	2.61	$53.07K ₿9.18	$0.0007318 ₿0.00000013	$0.0006931 ₿0.00000012	$7.87 ₿0.03	$71.94K ₿12.44	$53.07K ₿9.18
8046	Dessistant by Virtuals DESS	$0.0001043	4.45	$53.01K	$0.0001058	$0.0000971	$334.37	$104.41K	$53.01K
8047	Yotoshi YOTO	$0.0000001893 ₿0.000000000035	9.57	$53.02K ₿0	$0.0000001898 ₿0.000000000038	$0.0000001726 ₿0.000000000035	$304.27 ₿0.04	$53.02K ₿10.02	$53.02K ₿0
8048	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8049	WECO WECO	$0.0000529	5.19	$52.91K	$0.00005339	$0.00004921	$7.86	$52.91K	$52.91K
8050	NEXION NEON	$0.00006462	3.94	$52.87K	$0.00006541 ₿0.	$0.00005988 ₿0.	$20.09 ₿0	$52.87K	$52.87K
8051	Moona Lisa MOONA	$0.00005281	0	$52.82K	$0	$0	$1.33	$52.82K	$52.82K
8052	Lympo Market Token LMT	$0.0003401 ₿0.0000000039	-0.64	$52.81K ₿0.61	$0.0003466 ₿0.0000000039	$0.0003442 ₿0.0000000039	$3.35 ₿0	$425.17K ₿4.88	$52.81K ₿0.61
8053	Drawcast DRAW	$0.000000528	-9.34	$52.8K	$0.0000006162	$0.0000005143	$164.87	$52.8K	$52.8K
8054	Matchy $MATCHY	$0.0000528	0	$52.8K	$0	$0	$6.82	$52.8K	$52.8K
8055	Doge Base DOGEBASE	$0.00005279	11.77	$52.79K	$0.00005339	$0.00004669	$816.17	$52.79K	$52.79K
8056	Orbit Protocol ORBIT	$0.0008803 ₿0.0000062	-9.67	$52.75K ₿0	$0.613 ₿0.0000069	$0.5451 ₿0.0000061	$98.17 ₿3.21	$86.95K ₿626.89	$52.75K ₿0
8057	Erol Musk EROL	$0.00005267	-3.22	$52.67K	$0.00005721	$0.00005259	$117.98	$52.67K	$52.67K
8058	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$1	1.07	$52.67K	$1.02	$0.973	$151	$52.67K	$52.67K
8059	Banana Chain BANANA	$0.0000589	-0.32	$52.63K	$0.00006265	$0.00005701	$543.11	$52.63K	$52.63K
8060	Zoomer ZOOMER	$0.0001302	4.87	$52.6K	$0.0001315	$0.0001213	$38.48	$52.6K	$52.6K
8061	Doggo Inu DOGGO	$0.000000000105	4.54	$52.48K	$0.000000000105	$0.0000000001	$56.79	$52.48K	$52.48K
8062	air coin 空气币 /	$0.00005263	-0.17	$52.64K	$0.00005538	$0.00005219	$865.6	$52.64K	$52.64K
8063	Bestcoin BEST	$0.0000007808	-2.34	$52.51K	$0.0000007995	$0.0000007269	$880.63	$52.51K	$52.51K
8064	DERP DERP	$0.00005267	-7.83	$52.67K	$0.00005834	$0.00005072	$1.5K	$52.67K	$52.67K
8065	Fit FIT	$0.00524	0	$52.35K	$0	$0	$19.92	$52.35K	$52.35K
8066	SUNNED SUNNED	$0.00005233	0	$52.34K	$0.00005233	$0.00005233	$41.37	$52.34K	$52.34K
8067	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8068	CoTrader COT	$0.00000277 ₿0.00000000026	-25.00	$52.26K ₿5	$0.0000038	$0.000002749	$225.59 ₿0	$55.34K ₿5.3	$52.26K ₿5
8069	Inf++ INF++	$0.00008069	0	$52.27K	$0	$0	$17.51	$52.27K	$52.27K
8070	Justice for Zachxbt ZACHXBT	$0.00005216	0	$52.13K	$0.00005216	$0.00005216	$1.03	$52.13K	$52.13K
8071	CGAI CGAI	$0.00009202	5.40	$52.11K	$0.00009286	$0.00008516	$92.88	$52.11K	$52.11K
8072	Warena RENA	$0.0005482 ₿0.000000039	-15.75	$52.08K ₿3.78	$0.0006816 ₿0.000000040	$0.0004827 ₿0.000000036	$19.25K ₿0.2	$54.83K ₿3.98	$52.08K ₿3.78
8073	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8074	Dagknight Dog DOGK	$0.00002294	12.44	$52.05K	$0.00003021	$0.0000204	$4.51K	$52.05K	$52.05K
8075	SpaceFi SPACE	$0.007386 ₿0.0000011	2.13	$52.05K ₿7.8	$0.00747 ₿0.0000011	$0.007177 ₿0.0000011	$743.04 ₿0.75	$167.3K ₿26.51	$52.05K ₿7.8
8076	Morud MORUD	$0.00005196	4.88	$51.96K	$0.00005258	$0.00004814	$47.68	$51.96K	$51.96K
8077	Sendor SENDOR	$0.00005135	0.66	$50.84K	$0.00005251	$0.00005038	$46.98K	$50.84K	$50.84K
8078	Kohler KOHLER	$0.00005216	1.23	$51.94K	$0.00005242	$0.00004839	$908.63	$51.94K	$51.94K
8079	Re7 FRAX RE7FRAX	$1.02	-0.02	$51.89K	$1.02	$1.02	$0	$51.89K	$51.89K
8080	Noodle NOODLE	$0.00005182	2.22	$51.83K	$0.00005379	$0.00004826	$254.88	$51.83K	$51.83K
8081	Rainbow Bridged DAI (Aurora) DAI	$0.9825	-1.25	$51.86K	$1.03	$0.9814	$94.46	$51.86K	$51.86K
8082	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9996	0.01	$51.82K	$1.02 ₿0.	$0.9609 ₿0.	$1.68K ₿0	$51.82K	$51.82K
8083	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1367 ₿0.0000015	$0.1296 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8084	DOOM DOOM	$0.00005175	9.21	$51.75K	$0.00005259	$0.00004606	$529.52	$51.75K	$51.75K
8085	I MADE IT UP SOURCE	$0.00005174	7.23	$51.71K	$0.00005224	$0.00004688	$277	$51.71K	$51.71K
8086	Must MUST	$0.5106 ₿0.000094	2.56	$51.77K ₿9.88	$0.5179 ₿0.000096	$0.4872 ₿0.000092	$22.25 ₿0.02	$510.63K ₿94.66	$51.77K ₿9.88
8087	Barry the badger BARRY	$0.00005589	14.68	$53.6K	$0.00005666	$0.00004716	$59.7K	$53.6K	$53.6K
8088	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.0106 ₿0.00000012	$0.009938 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8089	Le Bleu Elefant BLEU	$0.00005169	5.57	$51.69K	$0.00005233	$0.00004819	$53.06	$51.69K	$51.69K
8090	Bitcoin Bob BOB	$0.00005149	-0.85	$51.47K	$0.00005288	$0.00005075	$59.78	$51.47K	$51.47K
8091	TONIC $TONIC	$0.00005178	1.94	$51.5K	$0.00005226	$0.00004742	$169.96	$51.5K	$51.5K
8092	Based Butthole BUTTHOLE	$0.0000005144	0	$51.45K	$0.0000005144	$0.0000005144	$7.78	$51.45K	$51.45K
8093	Tulip Token TULIP	$0.03292 ₿0.000017	0.71	$51.4K ₿27.1	$0.03292 ₿0.	$0.03263 ₿0.	$20.17 ₿0	$329.16K ₿173.55	$51.4K ₿27.1
8094	BRK690k BRK	$513.91	0	$51.39K	$0	$0	$540.21	$51.39K	$51.39K
8095	IMPULSE IMPULSE	$0.00005149	1.55	$51.38K	$0.00005149	$0.00005069	$460.61	$51.38K	$51.38K
8096	BaseHoundBot by Virtuals $HOUND	$0.00005482	9.69	$51.31K	$0.00005485	$0.00004886	$569.88	$54.82K	$51.31K
8097	ALF ALF	$0.0000005184	4.92	$51.4K	$0.00000052	$0.0000004907	$27.64K	$51.4K	$51.4K
8098	Chad Grammatical Model Launch PEMDAS	$0.00005127	-0.24	$51.07K	$0.00005173	$0.00005095	$57.18K	$51.07K	$51.07K
8099	Motion Coin MOTION	$0.00005728	5.09	$51.3K	$0.00005802	$0.00005296	$15.87	$51.3K	$51.3K
8100	Bonker BONKER	$0.0000005122	0.83	$51.27K	$0.0000005227	$0.0000004911	$200.61	$51.27K	$51.27K
8101	Dorol DRL	$3,835.83	0.09	$51.24K	$3,875.62	$3,812.42	$2.25K	$38.36B	$51.24K
8102	Ramen RAMEN	$0.002666	2.92	$51.15K	$0.002717	$0.002532	$36.43	$245.53K	$51.15K
8103	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006183 ₿0.0000000070	$0.0006124 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8104	This Is Fine - Ethereum FINE	$0.000000000741	0	$51.12K	$0	$0	$37.04	$51.12K	$51.12K
8105	Cryptaine CRY	$0.1898	1.40	$51.11K	$0.1901	$0.1827	$5.52K	$4.75M	$51.11K
8106	EYED EYED	$0.000000871	1.59	$51.09K	$0.0000008858	$0.000000849	$112.09	$60.11K	$51.09K
8107	Kalao KLO	$0.0003505 ₿0.000000064	0.32	$51.06K ₿9.46	$0.0003505 ₿0.000000070	$0.0003493 ₿0.000000063	$4.3K ₿1.46	$175.25K ₿32.49	$51.06K ₿9.46
8108	Team Heretics Fan Token TH	$0.02599 ₿0.0000047	0.01*	$51.02K ₿0	$0.02599 ₿0.0000050	$0.02598 ₿0.0000046	$1.56 ₿0	$129.96K ₿23.73	$51.02K ₿0
8109	Bull God BULLGOD	$0.00005097	-4.97	$50.97K	$0.00005675	$0.00005059	$1.01K	$50.97K	$50.97K
8110	Comet Portfolio COMET	$0.00005092	3.73	$50.91K	$0.00005099	$0.00004822	$72.33	$50.91K	$50.91K
8111	Crypto Royale ROY	$0.0004209 ₿0.000000066	4.27	$50.84K ₿7.85	$0.0004293 ₿0.000000072	$0.0003966 ₿0.000000063	$61.77 ₿0.04	$71.55K ₿11.31	$50.84K ₿7.85
8112	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}