Result Sayfası 81 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8011	horse in an air vent HORSE	$0.00006169	15.89	$61.46K	$0.0000654	$0.0000522	$3.3K	$61.46K	$61.46K
8012	BULLSHARK BSHARK	$0.00006145	45.49	$61.45K	$0.00006551	$0.00004224	$1.3K	$61.45K	$61.45K
8013	Zooko's Dog JACKJACK	$0.00007048	5.44	$61.44K	$0.000071	$0.00006647	$122.2	$61.44K	$61.44K
8014	DuelNow DNOW	$0.0006877	2.51	$61.42K	$0.0006903	$0.0006633	$11.84K	$669.1K	$61.42K
8015	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-37.98	$61.41K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$26.16K ₿0.14	$61.41K ₿10.87	$61.41K ₿10.87
8016	BINANTS BINANTS	$0.0000614	-1.37	$61.41K	$0.00006234	$0.00006135	$11.36	$61.41K	$61.41K
8017	Zoo ZOO	$0.0000002324	-3.07	$61.38K	$0.0000002417	$0.0000002324	$116.21	$61.38K	$61.38K
8018	DEGA DEGA	$0.00000634	-0.01	$61.32K	$0.000006369 ₿0.	$0.000006319 ₿0.	$69.9 ₿0	$201.97K	$61.32K
8019	NIYOKO by Virtuals NYKO	$0.00007213	0.40	$61.32K	$0.00007619	$0.00006974	$100.06	$72.14K	$61.32K
8020	Creaticles CRE8	$0.00045 ₿0.000000016	-0.02	$61.24K ₿2.29	$0.0004501 ₿0.000000017	$0.0004489 ₿0.000000016	$11.8K ₿0.25	$450.04K ₿16.83	$61.24K ₿2.29
8021	Penguin Finance PEFI	$0.003196 ₿0.00000031	1.95	$61.24K ₿6.11	$0.003212 ₿0.00000032	$0.0031 ₿0.00000031	$79.85 ₿0.01	$61.24K ₿6.11	$61.24K ₿6.11
8022	AlgoTrade ALGT	$0.0006791	3.96	$61.16K	$0.000681	$0.0006532	$191.72	$67.95K	$61.16K
8023	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8024	Fluffington FLUFFI	$0.00006106	5.10	$61.05K	$0.00006124	$0.00005796	$20.13	$61.05K	$61.05K
8025	Aesyx Dollar AXD	$1.03	0.01*	$61.04K	$1.03	$1.03	$2.9	$61.04K	$61.04K
8026	Apu Apustaja (Solana) APU	$0.00006108	4.96	$61.03K	$0.00006132	$0.00005752	$191.27	$61.03K	$61.03K
8027	Wenpad Labs LABS	$0.0006101	4.47	$61.02K	$0.0006101	$0.0005835	$160.95	$61.02K	$61.02K
8028	Pineapple Cat PICA	$0.000006409	-7.72	$61K	$0.00000695 ₿0.	$0.00000625 ₿0.	$532.85 ₿0	$64.08K	$61K
8029	Sui DePIN SUIDEPIN	$0.00006091	1.44	$60.92K	$0.00006093	$0.00005981	$40.01	$60.92K	$60.92K
8030	Worthless Coin WORTHLESS	$0.0000609	-0.85	$60.9K	$0.00006142	$0.00006004	$340.47	$60.9K	$60.9K
8032	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8033	Doge CEO DOGECEO	$0 ₿0.000000000000000022	-0.08	$60.85K ₿0	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$60.85K ₿9.21	$60.85K ₿0
8034	BAKKT BAKKT	$0.0000606	4.16	$60.52K	$0.00006091 ₿0.	$0.00005803 ₿0.	$165.03 ₿0	$60.52K	$60.52K
8035	Shiba Saga SHIA	$0.0002171 ₿0.00000040	-2.10	$60.82K ₿112.69	$0.0002236 ₿0.00000043	$0.0002134 ₿0.00000039	$576.54 ₿14.47	$434.32K ₿804.73	$60.82K ₿112.69
8036	Popcorn PCORN	$0.0000304	0	$60.79K	$0	$0	$4.9	$60.79K	$60.79K
8037	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8038	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0005035 ₿0.0000000054	$0.0004771 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8039	Basedmilio BASED	$0.00006064	0	$60.65K	$0 ₿0.	$0 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8040	MM72 MM72	$0.0000008663 ₿0.0000000000018	-3.32	$60.65K ₿0	$0.0000008978 ₿0.	$0.0000008545 ₿0.	$925.23 ₿0	$86.64K ₿0.18	$60.65K ₿0
8041	DogeClub DOGC	$0.000000000302 ₿0.000000000000013	1.17	$60.6K ₿0	$0.000000000303 ₿0.	$0.000000000299 ₿0.	$30.21 ₿0	$60.6K	$60.6K ₿0
8042	NFT Champions CHAMP	$0.00006047 ₿0.000000062	-0.87	$60.47K ₿0	$0.00006127 ₿0.000000063	$0.00006029 ₿0.000000060	$9.24 ₿0.26	$60.47K ₿62.67	$60.47K ₿0
8043	Department Of Government Efficiency D.O.G.E	$0.0000006056	0.58	$60.56K	$0.0000006075	$0.0000006021	$62.27	$60.56K	$60.56K
8044	Finance Vote FVT	$0.0002955 ₿0.0000000083	0.66	$60.5K ₿1.71	$0.0002968	$0.0002926	$33.14 ₿0	$292.67K ₿8.29	$60.5K ₿1.71
8045	PsyFi PSY	$0.0001523 ₿0.000000061	-3.27	$60.45K ₿24.17	$0.0001575 ₿0.000000064	$0.0001522 ₿0.000000058	$8.91K ₿0.25	$152.35K ₿60.92	$60.45K ₿24.17
8046	Spike SPIKE	$0.00006076	4.81	$60.44K	$0.00006094	$0.00005755	$60.14	$60.44K	$60.44K
8047	SpacePenguin P3NGUIN	$0.00000000167 ₿0.	0.38	$60.4K ₿0	$0.00000000167 ₿0.	$0.00000000166 ₿0.	$15.26 ₿0	$60.4K	$60.4K ₿0
8048	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.06 ₿0.000011	$0.9518 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8049	花花 (flower flower) 花花	$0.00006006	-43.94	$60.23K	$0.0001121	$0.00005631	$68.2K	$60.23K	$60.23K
8050	Miss Kaka KAKA	$0.00006022	-0.73	$60.22K	$0.00006081	$0.00005996	$60.22	$60.22K	$60.22K
8051	Retardmaxxing RETARDMAXX	$0.00006018	-13.15	$60.17K	$0.00007024	$0.00005098	$5.36K	$60.17K	$60.17K
8052	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8053	Free Republic of Verdis VERDIS	$0.00006022	-2.10	$60.11K	$0.00006595	$0.00005513	$5.3K	$60.11K	$60.11K
8054	Rentberry BERRY	$0.0001992 ₿0.0000000044	-3.60	$60.06K ₿1.33	$0.0002081 ₿0.0000000044	$0.0001955 ₿0.0000000044	$15.71 ₿0	$60.06K ₿1.33	$60.06K ₿1.33
8055	Baby BABY	$0.00000006313 ₿0.00000000071	11.89	$59.98K ₿0	$0.00000006318 ₿0.00000000075	$0.00000005606 ₿0.00000000065	$1.56K ₿18.24	$61.65K ₿714.88	$59.98K ₿0
8056	Agentlauncher CVAI	$0.0004001	6.12	$59.84K	$0.0004023	$0.0003742	$682.14	$399.76K	$59.84K
8057	Multichain Bridged DAI (Energi) DAI	$1.01	0.94	$59.82K	$1.01	$0.9955	$51.37	$59.82K	$59.82K
8058	Colend CLND	$0.01622	-2.31	$59.64K	$0.01696	$0.01597	$12.37K	$1.62M	$59.64K
8059	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8060	Ethos Reserve Note ERN	$0.8901 ₿0.000014	1.03	$59.69K ₿31.04	$0.892 ₿0.000014	$0.879 ₿0.000013	$440.7 ₿1.46	$59.69K ₿31.05	$59.69K ₿31.04
8061	Sport Bettor AI ZEBRO	$0.00005971	-1.51	$59.67K	$0.00006137	$0.00005784	$16.35	$59.67K	$59.67K
8062	HOLO HOLO	$0.00005962	2.84	$59.62K	$0.00006005	$0.00005763	$212.33	$59.62K	$59.62K
8063	DOGEai $DOGEAI	$0.00005949	2.29	$59.47K	$0.00006021	$0.00005674	$249.28	$59.47K	$59.47K
8064	Dash 2 Trade D2T	$0.0001252 ₿0.000000059	-24.53	$59.45K ₿21.78	$0.0002197 ₿0.000000058	$0.0001159 ₿0.000000056	$15.91K ₿1.24	$125.55K ₿58.31	$59.45K ₿21.78
8065	PLAYFUN PLAYFUN	$0.000000298	0.48	$59.44K	$0.000000298	$0.0000002953	$2.55	$59.44K	$59.44K
8066	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8067	Record Nexus RECORD	$0.000126	6.39	$59.42K	$0.0001263	$0.0001163	$700.48	$126.03K	$59.42K
8068	Blink Galaxy GQ	$0.0000074 ₿0.000000018	-32.45	$59.35K ₿117.23	$0.00001097 ₿0.000000020	$0.000007469 ₿0.000000017	$23.39K ₿36.37	$63.44K ₿122.07	$59.35K ₿117.23
8069	Motion Coin MOTION	$0.0000659	1.82	$59.32K	$0.00006596	$0.00006402	$2.03	$59.32K	$59.32K
8070	Popo The Cat POPO	$0.0000001408	1.91	$59.25K	$0.000000141	$0.0000001362	$9.23	$59.25K	$59.25K
8071	INVITE Token INVITE	$0.001184	-5.06	$59.21K	$0.001273	$0.001001	$10.93K	$592.13K	$59.21K
8072	NIKY NIKY	$0.00005919	3.92	$59.19K	$0.00005992	$0.00005656	$32.01	$59.19K	$59.19K
8073	Chain Guardians CGG	$0.0006692 ₿0.00000069	-58.17	$74.89K ₿69.79	$0.001599 ₿0.00000070	$0.0005197 ₿0.00000068	$20.59 ₿0.51	$80.31K ₿83.75	$74.89K ₿69.79
8074	JulSwap JULD	$0.00009985 ₿0.000000068	-0.02	$59.13K ₿40.55	$0.00009987 ₿0.000000068	$0.00009985 ₿0.000000066	$12.02K ₿1.76	$79.88K ₿54.78	$59.13K ₿40.55
8075	PickleVault PICKLE	$0.0001441	0.08	$59.12K	$0.0001452	$0.000139	$141.75	$59.12K	$59.12K
8076	PIGGED•BY•PIGGY $PIGGY	$0.002811	0	$59.05K	$0	$0	$34.01	$59.05K	$59.05K
8077	Project Merlin MRLN	$0.0009512	-7.86	$58.99K	$0.00107	$0.000927	$475.14K	$761.1K	$58.99K
8078	infinite backrooms IB	$0.000059	4.67	$58.92K	$0.00005924 ₿0.	$0.00005606 ₿0.	$40.79 ₿0	$58.92K	$58.92K
8079	YEE YEE	$0	0.91	$58.92K	$0	$0	$35.38	$58.92K	$58.92K
8080	baddiecoin BADDIE	$0.00005889	4.08	$58.88K	$0.00005933	$0.00005626	$34.31	$58.88K	$58.88K
8081	Plan Bee PLANB	$0.00005933	0.87	$58.76K	$0.00005968	$0.00005875	$1.09	$58.76K	$58.76K
8082	Arcturian AI by Virtuals LIGHT	$0.0001118	0.43	$58.74K	$0.0001178	$0.0001081	$56.04	$111.89K	$58.74K
8083	Magicaltux TUX	$0.00005873 ₿0.000000034	-0.92	$58.74K ₿34.5	$0.0000594 ₿0.000000052	$0.00005848 ₿0.000000025	$681.68 ₿1.7	$58.74K ₿34.5	$58.74K ₿34.5
8084	Morning Routine ROUTINE	$0.00005873	4.33	$58.73K	$0.00005917	$0.00005598	$5.85	$58.73K	$58.73K
8085	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007817 ₿0.000000084	$0.00556 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8086	Good Games Guild GGG	$0.001426 ₿0.0000015	-1.99	$57.05K ₿61.81	$0.001498 ₿0.0000015	$0.001376 ₿0.0000015	$11.35K ₿4.93	$142.62K ₿154.53	$57.05K ₿61.81
8087	Archer Hunter FASTER	$0.0001238	-2.23	$58.69K	$0.0001289	$0.000102	$59.51K	$185.88K	$58.69K
8088	gemxbt GEMXBT	$0.00006138	4.61	$58.3K	$0.0000619	$0.00005853	$18.42	$58.3K	$58.3K
8089	Card Strategy CSTRAT	$0.002044	-10.69	$58.6K	$0.002306	$0.002001	$981.59	$59.14K	$58.6K
8090	Game Fantasy Token GFT	$0.004903 ₿0.0000015	-6.26	$58.5K ₿4.22	$0.00523 ₿0.0000015	$0.004808 ₿0.0000014	$1.69 ₿0	$58.5K ₿4.22	$58.5K ₿4.22
8091	just buy 1bnb 1BNB	$0.00005857	-10.03	$58.56K	$0.00007097	$0.00005843	$18.45K	$58.56K	$58.56K
8092	Money God One MGO	$0.00005858	4.89	$58.56K	$0.00005889	$0.00005539	$142.02K	$58.56K	$58.56K
8093	KOHAKU KOHAKU	$0.000000139	1.30	$58.54K	$0.0000001444	$0.0000001332	$1.32K	$58.54K	$58.54K
8094	handle.fi FOREX	$0.0005127 ₿0.000000084	-0.48	$58.54K ₿9.67	$0.0005177 ₿0.000000084	$0.0005101 ₿0.000000081	$12.01K ₿0.22	$215.35K ₿35.57	$58.54K ₿9.67
8095	CTO Harambe HARAMBE	$0.000000000585	1.25	$58.53K	$0.000000000586	$0.000000000574	$105.32	$58.53K	$58.53K
8096	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002723 ₿0.000000029	$0.002501 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8097	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002064 ₿0.000000022	$0.001822 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8098	Kryptonite SEILOR	$0.0001591 ₿0.00000066	15.32	$58.4K ₿223.37	$0.0001606 ₿0.00000072	$0.000115 ₿0.00000063	$3.28K ₿2.14	$159.13K ₿660.86	$58.4K ₿223.37
8099	SolJar SOLJAR	$0.00005835	6.06	$58.35K	$0.00005929	$0.00005356	$1.46K	$58.35K	$58.35K
8100	Gia by DexFi GIA	$0.0000005835	7.12	$58.35K	$0.0000005899	$0.0000005371	$426.14	$58.35K	$58.35K
8101	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05853 ₿0.00000063	$0.05677 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8102	Vainguard VAIN	$0.00005836	-2.17	$58.33K	$0.00006	$0.00005834	$1.3	$58.33K	$58.33K
8103	Mewing Coin MEWING	$0.00005831	3.11	$58.32K	$0.00005885	$0.00005646	$114.48	$58.32K	$58.32K
8104	Cakedog CAKEDOG	$0.00005827	-2.47	$58.28K	$0.00005993	$0.00005759	$11.32	$58.28K	$58.28K
8105	Busy DAO BUSY	$0.0002286 ₿0.000000018	-12.12	$58.29K ₿4.84	$0.0002657 ₿0.000000019	$0.0002097 ₿0.000000017	$12.81K ₿0.24	$58.29K ₿4.84	$58.29K ₿4.84
8106	Lympo Market Token LMT	$0.0003749 ₿0.0000000039	1.40	$58.21K ₿0.61	$0.0003756 ₿0.0000000039	$0.0003686 ₿0.0000000039	$5.09 ₿0	$468.69K ₿4.88	$58.21K ₿0.61
8107	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.23 ₿0.000045	$4.13 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8108	Clawed Code CLAWED	$0.00007459	6.56	$58.13K	$0.00007122	$0.00006512	$3.48K	$67.6K	$58.13K
8109	Autonio NIOX	$0.0003422 ₿0.000000024	0.56	$58.13K ₿4.09	$0.0003442 ₿0.000000065	$0.0003399 ₿0.000000022	$3.51 ₿0.8	$112.95K ₿7.95	$58.13K ₿4.09
8110	MAGA VP MVP	$0.001321	5.45	$58.08K	$0.001298	$0.001232	$1.17	$60.96K	$58.08K
8111	Myra MYRA	$0.00005802 ₿0.000000037	4.21	$58.03K ₿0	$0.00005802 ₿0.000000042	$0.00005525 ₿0.000000036	$14.34 ₿0.72	$58.03K	$58.03K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}