Result Sayfası 81 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002193 ₿0.00000000019	$0.00001874 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7073	Moonscape MSCP	$0.00008139 ₿0.0000000043	3.24	$73.39K ₿3.92	$0.00008163 ₿0.0000000077	$0.00007679 ₿0.0000000042	$9.95 ₿1.08	$90.44K ₿4.83	$73.39K ₿3.92
7074	cat girl CATGF	$0.00007304	5.04	$73.35K	$0.00007336	$0.00006839	$37.99	$73.35K	$73.35K
7075	Landlord Ronald $LANDLORD	$0.00008901	2.79	$73.35K	$0.00008948	$0.00008525	$201.8	$73.35K	$73.35K
7076	ARMY ARMY	$0.00002443	3.97	$73.31K	$0.00002449	$0.00002301	$30.7	$73.31K	$73.31K
7077	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7078	PsyFi PSY	$0.0001845 ₿0.000000061	7.77	$73.25K ₿24.17	$0.0001965 ₿0.000000064	$0.0001569 ₿0.000000058	$89.48K ₿0.25	$184.59K ₿60.92	$73.25K ₿24.17
7079	Nelore Coin NLC	$0.0002489 ₿0.000000031	-2.31	$73.17K ₿11.02	$0.0002588 ₿0.000000034	$0.0002445 ₿0.000000029	$96.56K ₿0.51	$94.11K ₿11.82	$73.17K ₿11.02
7080	Token IN TIN	$0.002503 ₿0.0000014	-16.09	$73.15K ₿12.99	$0.003074 ₿0.0000015	$0.002501 ₿0.0000014	$23.15K ₿10.16	$249.84K ₿144.34	$73.15K ₿12.99
7081	Intern INTERN	$0.00007315	0	$73.15K	$0	$0	$1.91	$73.15K	$73.15K
7082	BUILD BUILD	$0.00007312	10.42	$72.91K	$0.00007312	$0.00006441	$159.25K	$72.91K	$72.91K
7083	Don't Die DONTDIE	$0.00007299	2.37	$72.98K	$0.00007318	$0.00006956	$53.06	$72.98K	$72.98K
7084	Wrapped Atlético Madrid (Kayen) WATM	$1.1	1.32	$72.96K	$1.11	$1.07	$2.42K	$72.96K	$72.96K
7085	LunaChow LUCHOW	$0.00000007302 ₿0.0000000000030	-71.17	$72.95K ₿3.02	$0.0000002533 ₿0.000000000010	$0.00000007302 ₿0.0000000000030	$1 ₿0	$73.02K ₿3.02	$72.95K ₿3.02
7086	Made In America MIA	$0.00007299	3.50	$72.93K	$0.00007338	$0.00006961	$845.3	$72.93K	$72.93K
7087	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.00228 ₿0.000000020	$0.001963 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7088	Antitoken ANTI	$0.00007291	4.26	$72.92K	$0.00007325	$0.00006841	$35.21	$72.92K	$72.92K
7089	Squid Game SQUID	$0.0000007283 ₿0.000000000043	4.70	$72.87K ₿4.35	$0.000000731 ₿0.000000000048	$0.0000006862 ₿0.000000000040	$16.85 ₿0.08	$72.87K ₿4.35	$72.87K ₿4.35
7090	AVIAN AVN	$0.000009739 ₿0.0000000011	-9.48	$72.86K ₿6.53	$0.00001076 ₿0.0000000010	$0.00000966 ₿0.0000000010	$78.78 ₿0.01	$73.04K ₿6.53	$72.86K ₿6.53
7091	Apes Go Bananas AGB	$0.000000000089 ₿0.000000000000012	-0.10	$72.78K ₿10.02	$0.000000000092 ₿0.000000000000013	$0.000000000089 ₿0.000000000000010	$101.5K ₿13.4	$72.78K ₿10.02	$72.78K ₿10.02
7092	Jarvis AI JARVIS	$0.00007454	2.69	$72.76K	$0.00007588	$0.00007106	$146.81	$75.03K	$72.76K
7093	bul BUL	$0.00000007239 ₿0.000000000024	3.73	$72.72K ₿0	$0.00000007439 ₿0.000000000036	$0.00000006894 ₿0.000000000022	$913.45 ₿10.1	$72.72K ₿24.36	$72.72K ₿0
7094	Petunia PETUNIA	$0.00007273	0.73	$72.6K	$0.00007273	$0.0000699	$40.02K	$72.6K	$72.6K
7095	Giga POTUS POTUS	$0.00007229	4.21	$72.6K	$0.00007268	$0.00006823	$118.59	$72.6K	$72.6K
7096	BASEDChad BASED	$0.00007823 ₿0.000000025	4.07	$72.4K ₿0	$0.00007836 ₿0.000000037	$0.00007304 ₿0.000000025	$1.16 ₿6.04	$78.1K ₿25.67	$72.4K ₿0
7097	NodelyAI $NODE	$0.00008996	8.86	$72.39K	$0.00009029	$0.0000821	$264.31	$90.03K	$72.39K
7098	Joeing737 JEOING737	$0.00007205	2.51	$72.39K	$0.00007619	$0.00006673	$6.81K	$72.39K	$72.39K
7099	Ali for fx protocol by Virtuals FX	$0.00007464	11.78	$72.37K	$0.00007368	$0.00006462	$20.43	$73.11K	$72.37K
7100	BluffCat BLUFF	$0.00007236	1.55	$72.36K	$0.00007236	$0.00007008	$15.67	$72.36K	$72.36K
7101	Aavegotchi FUD FUD	$0.0001457 ₿0.000000011	3.53	$72.28K ₿2.65	$0.0001457 ₿0.000000012	$0.0001377 ₿0.000000011	$57.19 ₿0.02	$3.07M ₿237.45	$72.28K ₿2.65
7102	Spodermen SPOODY	$0.00007428 ₿0.0000000056	4.30	$72.21K ₿0	$0.00007459 ₿0.0000000071	$0.00006935 ₿0.0000000048	$8 ₿0.66	$72.21K ₿5.67	$72.21K ₿0
7103	Thales AI THALES	$0.00007202	-2.64	$72K	$0.00007401	$0.00006983	$907.05	$72K	$72K
7104	CULTUR $CULTUR	$0.000007199	1.83	$71.97K	$0.000007209	$0.000007009	$774.37	$71.97K	$71.97K
7105	$BTC25 $BTC25	$0.00004203	3.34	$71.87K	$0.00004211	$0.00003974	$496.33	$71.87K	$71.87K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	Hedget HGET	$0.04092 ₿0.0000017	-1.75	$71.69K ₿3.08	$0.04223 ₿0.0000017	$0.03834 ₿0.0000015	$239.53K ₿1.98	$71.69K ₿3.08	$71.69K ₿3.08
7107	Defi Warrior FIWA	$0.00003156 ₿0.0000000010	0.28	$71.67K ₿2.42	$0.00003303 ₿0.0000000011	$0.00003053 ₿0.0000000010	$111.86K ₿0.63	$315.63K ₿10.66	$71.67K ₿2.42
7108	Claude CLAUDE	$0.00007127	3.77	$71.59K	$0.00007166	$0.00006703	$23.27	$71.59K	$71.59K
7109	BelievePad BPAD	$0.00007174	-19.37	$71.59K	$0.00009137	$0.00006982	$4.24K	$71.59K	$71.59K
7110	MetaTrace TRC	$0.0002012 ₿0.00000049	0.15	$71.56K ₿91.06	$0.0002053 ₿0.00000050	$0.0001831 ₿0.00000048	$2.08K ₿3.36	$1.01M ₿2.5K	$71.56K ₿91.06
7111	Multichain Bridged USDC (Moonbeam) USDC	$0.05649 ₿0.000014	2.66	$71.52K ₿0	$0.05656 ₿0.000014	$0.0536 ₿0.0000029	$46.37 ₿0.01	$71.52K	$71.52K ₿0
7112	KIRA KIRA	$0.00007118	4.68	$71.5K	$0.0000715	$0.00006694	$393.48	$71.5K	$71.5K
7113	Hiero Terminal HTERM	$0.00008791	4.63	$71.4K	$0.00008838	$0.0000826	$151.73	$71.4K	$71.4K
7114	KumaDex Token DKUMA	$0.0001069 ₿0.0000000076	-2.22	$71.42K ₿0	$0.0008608 ₿0.0000000078	$0.0008357 ₿0.0000000075	$13.08 ₿0.01	$115.75K ₿2.8	$71.42K ₿0
7115	ROOMCON ROOMCON	$0.00009362	4.91	$71.39K	$0.00009828	$0.00008869	$2.38K	$71.39K	$71.39K
7116	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7117	MEDUSA MEDUSA	$0.00007095	4.37	$71.25K	$0.00007127	$0.00006692	$39.94	$71.25K	$71.25K
7118	Moosecoin MOOSE	$0.00007459	14.61	$71.24K	$0.00007491	$0.000063	$1.87K	$74.52K	$71.24K
7119	Warp.Green Bridged USDC (Chia) WUSDC.B	$1	2.42	$71.14K	$1.01	$0.9762	$2.53K	$508.32K	$71.14K
7120	WePower WPR	$0.0001167 ₿0.0000000070	0.03	$71.08K ₿4.3	$0.0001168 ₿0.0000000071	$0.0001166 ₿0.0000000052	$0.01 ₿0	$87.01K ₿5.27	$71.08K ₿4.3
7121	Flavia Is Online FLAVIA	$0.00007077	6.77	$71.08K	$0.00007113	$0.0000649	$697.91	$71.08K	$71.08K
7122	Baby Purple Pepe BABYPURPE	$0.00007134	-2.96	$70.93K	$0.00007373	$0.00006891	$733.65	$70.93K	$70.93K
7123	Bermuda Shorts SHORT	$0.00001773	2.09	$70.92K	$0.00001809	$0.00001722	$88.89	$70.92M	$70.92K
7124	Unido EP UDO	$0.0009196 ₿0.000000087	-3.64	$70.92K ₿6.79	$0.0009861 ₿0.000000088	$0.0009146 ₿0.000000085	$63.41K ₿0.34	$105.67K ₿10.11	$70.92K ₿6.79
7125	Fort Knox FORTKNOX	$0.00007079	0	$70.79K	$0	$0	$166.5	$70.79K	$70.79K
7126	RWADepin Protocol SUIRWAPIN	$0.0008295	-10.96	$70.61K	$0.0009332	$0.0008039	$190.52K	$896.14K	$70.61K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Aluna ALN	$0.00199 ₿0.000000048	-6.24	$70.59K ₿1.72	$0.005849 ₿0.000000053	$0.005262 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.61 ₿0.000014	$1.54 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	BabyPOES BABYPOES	$0.00007441	0.26	$70.54K	$0.00007632	$0.0000741	$134.22K	$70.54K	$70.54K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7129	HadesAI by Virtuals HADES	$0.00007051	11.44	$70.51K	$0.00006959	$0.00006166	$138.71	$70.51K	$70.51K
7130	Asha ASHA	$0.00008169	3.80	$70.36K	$0.00008213	$0.00007699	$65.38	$81.63K	$70.36K
7131	Dark Matter DMT	$7.03 ₿0.00021	0.83	$70.26K ₿2.12	$23.37 ₿0.00021	$23.14 ₿0.00021	$6.43 ₿0	$70.26K ₿2.12	$70.26K ₿2.12
7132	SafeCircle SC	$0.00007145	-21.87	$70.26K	$0.00009184	$0.00006985	$4.62K	$71.47K	$70.26K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.87 ₿0.000017	$1.77 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	Algoritha A.I ALGOAI	$0.0001022	-80.34	$70.23K	$0.0006388	$0.00006493	$348.75K	$102.75K	$70.23K
7134	Game Money GM	$0.00007174	-6.90	$70.15K	$0.00007731	$0.00007084	$1.41K	$70.15K	$70.15K
7135	Vault Terminal VAULT	$0.00007242	4.81	$70.14K	$0.00007275	$0.00006766	$80.03	$70.14K	$70.14K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08269 ₿0.00000075	$0.0735 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	BiokriptX SBKPT	$0.00001401	1.79	$70.1K	$0.00001402	$0.00001342	$39.28	$70.1K	$70.1K
7137	BlackWork BLWK	$0.0001102	-6.73	$70.02K	$0.0001182	$0.0001047	$1.47K	$70.02K	$70.02K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.8 ₿0.00032	$28.36 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	E.D.A.S Token EDAS	$0.00006967	4.57	$69.96K	$0.00007004	$0.00006561	$6.01	$69.96K	$69.96K
7139	GIGAICHAD $GIGAI	$0.0000698	0	$69.78K	$0	$0	$5.13	$69.78K	$69.78K
7140	YOUR AI YOURAI	$0.001514 ₿0.0000024	5.42	$69.71K ₿114.49	$0.00152 ₿0.0000027	$0.00142 ₿0.0000024	$143.73K ₿15.1	$1.51M ₿2.48K	$69.71K ₿114.49
7141	SIGMA SIGMA	$0.00006967	2.23	$69.68K	$0.00006967	$0.00006799	$205.93	$69.68K	$69.68K
7142	Trivians TRIVIA	$0.0001131 ₿0.000000017	0.84	$69.59K ₿4.41	$0.0001131 ₿0.000000017	$0.000112 ₿0.000000016	$4.1 ₿0.42	$113.16K ₿17.25	$69.59K ₿4.41
7143	Fisttrumppump FTP	$0.0695	-0.20	$69.55K	$0.0698	$0.06648	$523.95	$69.55K	$69.55K
7144	SKAINET SKAI	$0.00006951	4.37	$69.51K	$0.00006983	$0.00006548	$28.62	$69.51K	$69.51K
7145	You Dont Want This Life YDWTL	$0.00006964	4.82	$69.49K	$0.00006962	$0.00006488	$27.92	$69.49K	$69.49K
7146	BLAP BLAP	$0.0000006947	3.20	$69.48K	$0.0000006959	$0.0000006492	$36.07	$69.48K	$69.48K
7147	Props Token PROPS	$0.000259 ₿0.00000021	1.22	$69.48K ₿57.73	$0.0002621 ₿0.00000026	$0.0002499 ₿0.00000020	$282.45 ₿0.67	$182.19K ₿151.38	$69.48K ₿57.73
7148	BitMeme BTM	$0.0000007806	14.24	$69.45K	$0.0000007861	$0.0000006571	$3.57K	$69.66K	$69.45K
7149	Poolz Finance POOLZ	$0.0153 ₿0.00000025	-0.39	$69.43K ₿1.13	$0.01537 ₿0.00000025	$0.0153 ₿0.00000024	$2.33 ₿0	$76.43K ₿1.25	$69.43K ₿1.13
7150	Ton Ship SHIP	$0.0000007663 ₿0.00000000046	6.56	$69.25K ₿32.18	$0.0000007765 ₿0.00000000048	$0.0000007165 ₿0.00000000038	$20.98 ₿1.79	$75.51K ₿45.47	$69.25K ₿32.18
7151	Solrise Finance SLRS	$0.0004414 ₿0.000000092	1.57	$69.38K ₿14.02	$0.0004481 ₿0.00000010	$0.0004254 ₿0.000000088	$105.42K ₿0.04	$441.56K ₿92.17	$69.38K ₿14.02
7152	Popo The Cat POPO	$0.0000001649	20.18	$69.38K	$0.0000001704	$0.0000001314	$4.55K	$69.38K	$69.38K
7153	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7154	Aavegotchi KEK KEK	$0.001462 ₿0.00000014	3.21	$69.33K ₿3.4	$0.001462 ₿0.00000015	$0.001383 ₿0.00000014	$80.7 ₿0.02	$3.06M ₿292.56	$69.33K ₿3.4
7155	Protoken PRO	$0.00006931	4.33	$69.32K	$0.00006969	$0.00006477	$82.64	$69.32K	$69.32K
7156	Halo Coin HALO	$0.00001243 ₿0.000000050	-0.16	$69.26K ₿0	$0.00001246 ₿0.000000050	$0.00001242 ₿0.000000048	$14.84K ₿0.31	$76.88K ₿390.99	$69.26K ₿0
7157	KANSTAR $KANSTAR	$0.00006909	-0.07	$69.09K	$0.00006933	$0.00006862	$21.27	$69.09K	$69.09K
7158	Fame MMA FAME	$0.00001061 ₿0.0000000086	2.96	$69.08K ₿0	$0.00001061 ₿0.0000000089	$0.00001031 ₿0.0000000085	$6.47 ₿2.75	$69.08K ₿85.4	$69.08K ₿0
7159	Dove The Dog DOVE	$0.00009213	-19.78	$70.23K	$0.0001168	$0.00008682	$114.69K	$93.7K	$70.23K
7160	GRASS $GRASS	$0.00006901	1.77	$69.02K	$0.00006972	$0.00006781	$1.32	$69.02K	$69.02K
7161	Chips CHIPS	$0.00007391	3.82	$69K	$0.00007391	$0.00006965	$3.27	$69K	$69K
7162	Voovo App VOOVO	$0.00006894	-5.10	$69.31K	$0.00007362	$0.00006055	$7.34K	$69.31K	$69.31K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}