Result Sayfası 81 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8002	BOGUS BOGUS	$0.00004479	-0.59	$37.11K	$0.00004538	$0.00004467	$17.77	$37.11K	$37.11K
8003	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3714	0.38	$37.07K	$0.3838	$0.3668	$18.57	$37.07K	$37.07K
8004	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01294 ₿0.00000012	$0.01225 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
8005	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005473 ₿0.0000000050	$0.0005231 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8006	Eric ERIC	$0.00003943	-7.14	$36.97K	$0.00004291	$0.00003967	$1.52K	$39.29K	$36.97K
8007	First Dog to Buy Crypto TOSHI	$0.00004335	-1.19	$36.87K	$0.00004416	$0.00004323	$223.27	$36.87K	$36.87K
8008	The Notwork NOTWORK	$0.000003839	0	$36.86K	$0	$0	$38.41	$36.86K	$36.86K
8009	Fur-nancial advisor FUR	$0.00003678	-1.06	$36.81K	$0.000038	$0.00003669	$11.01	$36.81K	$36.81K
8010	MeAI MEAI	$0.0001581	-0.72	$36.81K	$0.0001592	$0.000158	$20.17	$150.77K	$36.81K
8011	Bonecoin BONECOIN	$0.00003682	-0.79	$36.72K	$0.0000419	$0.00003651	$4.05K	$36.72K	$36.72K
8012	MEEFIE MFT	$0.0001354	4.00	$36.71K	$0.0001635	$0.00012	$34.89K	$135.42K	$36.71K
8013	Based Hotdog BOTDOG	$0.0000375	-0.58	$36.67K	$0.00003856	$0.0000371	$27.87	$37.12K	$36.67K
8014	Tonic TONIC	$0.0000385	-12.48	$36.67K	$0.00004692	$0.00003843	$1.43K	$36.67K	$36.67K
8015	OneRing RING	$0.00538 ₿0.00000012	3.51	$36.63K ₿0.82	$0.005641 ₿0.00000012	$0.004929 ₿0.00000011	$391.54 ₿0.16	$509.99K ₿11.38	$36.63K ₿0.82
8016	CodEase CODON	$0.00003844	3.03	$36.62K	$0.00003852	$0.00003714	$892.03	$38.38K	$36.62K
8017	ErgOne ERGONE	$0.03929 ₿0.0000031	-2.13	$36.59K ₿0	$0.04064 ₿0.0000032	$0.03929 ₿0.0000030	$37.81 ₿0	$39.3K ₿3.12	$36.59K ₿0
8018	Lillo AI $LILLO	$0.00003653	0	$36.54K	$0	$0	$18.46	$36.54K	$36.54K
8019	Lingyan LINGYAN	$0.00003649	0.77	$36.53K	$0.00003749	$0.00003597	$356.83	$36.53K	$36.53K
8020	World$tateCoin W$C	$0.00003935 ₿0.0000000022	0	$36.5K ₿2.05	$0	$0	$4.82 ₿0	$39.17K ₿2.19	$36.5K ₿2.05
8021	NFTY Token NFTY	$0.00006554 ₿0.000000033	0.62	$36.49K ₿18.88	$0.003643 ₿0.000000033	$0.00355 ₿0.000000033	$1.88 ₿0.53	$62.97K ₿17.29	$36.49K ₿18.88
8022	Pochita POCHITA	$0.00003647	0	$36.47K	$0	$0	$2.27	$36.47K	$36.47K
8023	Smilek SMILEK	$0.00000001826 ₿0.000000000078	-1.51	$36.44K ₿156.19	$0.00000001884 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$38.25 ₿2.85	$36.44K ₿156.19	$36.44K ₿156.19
8024	XP XP	$0.0000364	-0.45	$36.41K	$0.00003706	$0.00003631	$114.76	$36.41K	$36.41K
8025	Faptax FAPTAX	$0.0001259	0	$36.37K	$0	$0	$1.08	$36.37K	$36.37K
8026	Sonic Solana SONIC	$0.00003631	-0.72	$36.36K	$0.00003741	$0.00003631	$25.09	$36.36K	$36.36K
8027	Official Wild 'N Out WILDNOUT	$0.00003615	-5.61	$36.34K	$0.0000394	$0.00003537	$3.64K	$36.34K	$36.34K
8028	Neiro on Tron NEIRO	$0.00003632	0	$36.33K	$0	$0	$3.37	$36.33K	$36.33K
8029	BASED BULLY BULLY	$0.000000363	0	$36.3K	$0	$0	$6.15	$36.3K	$36.3K
8030	Pou POU	$0.0003623 ₿0.00000012	-0.14	$36.28K ₿12.2	$0.0003703 ₿0.00000018	$0.0003602 ₿0.00000010	$48.98 ₿2.75	$36.28K ₿12.2	$36.28K ₿12.2
8031	Zegent AI ZGEN	$0.0000437	-1.23	$36.21K	$0.00004435	$0.00004313	$17.57	$36.21K	$36.21K
8032	When he still WHENHE	$0.00003614	-2.06	$36.18K	$0.00003733	$0.00003604	$174.35	$36.18K	$36.18K
8033	Huckleberry FINN	$0.0004814 ₿0.000000022	1.22	$36.17K ₿1.43	$0.0005006 ₿0.000000023	$0.0004686 ₿0.000000022	$168.79 ₿0.01	$48.15K ₿2.28	$36.17K ₿1.43
8034	Agora by Virtuals AGORA	$0.00003615	0	$36.16K	$0	$0	$24.77	$36.16K	$36.16K
8035	Seal Dog SOG	$0.000004269	-24.29	$36.12K	$0.000005849	$0.000004269	$1.09K	$36.12K	$36.12K
8036	Gorbagana Acceleration GOR/ACC	$0.00003632	-6.03	$36.05K	$0.00004766	$0.00003389	$4.4K	$36.05K	$36.05K
8037	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
8038	Wall Street Games WSG	$0.00004797 ₿0.00000054	-3.51	$36.03K ₿0	$0.00004988 ₿0.00000061	$0.00004657 ₿0.00000054	$100.79 ₿1.41	$36.03K ₿272.92	$36.03K ₿0
8039	Synthswap SYNTH	$0.1659 ₿0.00012	0.02	$35.95K ₿13.44	$0.1701 ₿0.00013	$0.1637 ₿0.00012	$1.06 ₿0.13	$36.55K ₿18.68	$35.95K ₿13.44
8040	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9997 ₿0.000014	-0.01*	$36K ₿0	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$1.32K ₿1.85	$36K	$36K ₿0
8041	Kaspafunding FUND	$0.01714	0	$36K	$0	$0	$17.37	$36K	$36K
8042	Azuki AZUKI	$0.001415 ₿0.000000036	-0.64	$35.98K ₿0.93	$0.001459 ₿0.000000037	$0.001414 ₿0.000000036	$2.27 ₿0	$36.42K ₿0.95	$35.98K ₿0.93
8043	DOOM DOOM	$0.00003602	9.51	$35.95K	$0.00003669	$0.00003275	$1.86K	$35.95K	$35.95K
8044	Happy Acid ACID	$0.00003593	0.32	$35.94K	$0.00003975	$0.00003545	$791.09	$35.94K	$35.94K
8045	New Baby Elephant Houston Zoo KIRBY	$0.00003577	2.96	$35.81K	$0.00003693	$0.00003475	$350.17	$35.81K	$35.81K
8046	NPC NPC	$0.00003584	-1.28	$35.79K	$0.00003716	$0.00003584	$25.78	$35.79K	$35.79K
8047	One World Chain OWCT	$0.001703	0	$35.77K	$0	$0	$4.9	$35.77K	$35.77K
8048	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.19 ₿0.000020	$2.1 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8049	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01004 ₿0.000000093	$0.007517 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8050	NFTify N1	$0.001754 ₿0.00000014	2.74	$35.73K ₿2.91	$0.001767 ₿0.00000014	$0.001694 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8051	this shit will run DIARRHEA	$0.00003572	-9.69	$35.72K	$0.00004096	$0.00003572	$1.68K	$35.72K	$35.72K
8052	UPTOS UPTOS	$0.0000005599	2.21	$35.72K	$0.0000005687	$0.0000005478	$45.02	$35.72K	$35.72K
8053	Mir Token MIR	$0.00007122 ₿0.0000000065	0.74	$35.71K ₿3.27	$0.00007182 ₿0.0000000065	$0.00007059 ₿0.0000000062	$46.32 ₿0.19	$178.56K ₿16.36	$35.71K ₿3.27
8054	CoolCoin COOL	$0.00003584	-0.25	$35.7K	$0.00003597	$0.00003554	$2.51	$35.7K	$35.7K
8055	CluCoin CLU	$0.00000000012 ₿0.0000000000000079	0	$35.65K ₿2.35	$0	$0	$4.51 ₿0	$120.06K ₿7.9	$35.65K ₿2.35
8056	Alickshundra Occasional-Cortex AOC	$0.00003563	0.59	$35.64K	$0.00003619	$0.00003515	$90.33	$35.64K	$35.64K
8057	Waterfall Governance Token WTF	$0.0005712 ₿0.000000012	0.62	$35.63K ₿0.8	$0.0005719 ₿0.000000012	$0.0005657 ₿0.000000012	$55.57K ₿0.06	$56.83K ₿1.28	$35.63K ₿0.8
8058	BattleFly GFLY	$0.007436 ₿0.0000028	0.40	$35.59K ₿11.11	$0.007642 ₿0.0000028	$0.007331 ₿0.0000027	$57.08 ₿0.82	$35.59K ₿11.11	$35.59K ₿11.11
8059	Gibape GIB	$0.00004174	0.10	$35.6K	$0.00004186	$0.00004169	$1.19	$35.6K	$35.6K
8060	GUS GUS	$0.000003539 ₿0.0000000015	3.85	$35.42K ₿15.48	$0.000003539 ₿0.0000000019	$0.000003379 ₿0.0000000015	$71.51 ₿0.46	$35.42K ₿15.48	$35.42K ₿15.48
8061	Aejo AEJO	$0.00003556	-1.08	$35.42K	$0.00003653	$0.00003528	$17.16	$35.42K	$35.42K
8062	Propel PEL	$0.0003571 ₿0.00000012	0.97	$35.35K ₿8.53	$0.0003576 ₿0.00000012	$0.0003531 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8063	PolkaWar PWAR	$0.0004938 ₿0.000000039	-2.32	$35.34K ₿2.85	$0.0005057 ₿0.000000043	$0.0004912 ₿0.000000038	$53.03K ₿0.25	$43.86K ₿3.53	$35.34K ₿2.85
8064	TWIN Asset Token NVDA Long NVDA	$129.46	0.06	$35.33K	$129.46	$129.37	$19.8	$35.33K	$35.33K
8065	Shong Inu SHONG	$0.0000353	1.53	$35.31K	$0.0000357	$0.00003473	$94.7	$35.31K	$35.31K
8066	loner LONER	$0.00003525	6.51	$35.3K	$0.00003842	$0.00003267	$1.5K	$35.3K	$35.3K
8067	Pineapple Owl PINEOWL	$0.00003528 ₿0.00000000091	-1.52	$35.28K ₿0.92	$0.00003597 ₿0.00000000092	$0.00003528 ₿0.00000000090	$2.43 ₿0	$35.28K ₿0.92	$35.28K ₿0.92
8068	Rizz RIZZ	$0.0003522	7.79	$35.27K	$0.0003608	$0.0003175	$830.6	$35.27K	$35.27K
8069	Wrapped Arbitrum (Universal) UARB	$0.3621	16.65	$35.2K	$0.3967	$0.308	$14.02K	$35.2K	$35.2K
8070	Let's Bonk AI BONKAI	$0.00003513	31.14	$35.2K	$0.00003507	$0.00002678	$4.84K	$35.2K	$35.2K
8071	SAD MEOW SADMEOW	$0.00003516	0	$35.16K	$0	$0	$6.73	$35.16K	$35.16K
8072	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$35.02K	$35.1K
8073	DOS Network DOS	$0.0002657 ₿0.000000027	-10.49	$35.09K ₿3.59	$0.0002991 ₿0.000000028	$0.0002662 ₿0.000000026	$186.98 ₿0.21	$265.74K ₿27.18	$35.09K ₿3.59
8074	ALP ALP	$0.00004296	0	$35.08K	$0	$0	$1.15	$35.08K	$35.08K
8075	Distracted Dudes DUDE	$0.000003509 ₿0.0000000027	2.01	$35.06K ₿0	$0.00000352 ₿0.0000000037	$0.0000034 ₿0.0000000022	$1.07 ₿3.81	$35.06K ₿27.39	$35.06K ₿0
8076	Energi Bridged USDC (Energi) USDC	$0.9999 ₿0.000014	-0.01*	$35.05K ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.36K ₿0	$35.05K	$35.05K ₿0
8077	All Your Base YOBASE	$0.00000165 ₿0.00000000042	-2.58	$35.02K ₿8.82	$0.00000172 ₿0.00000000042	$0.00000167 ₿0.00000000041	$886.38 ₿0.02	$35.02K ₿8.82	$35.02K ₿8.82
8078	SpotWin SPOTWIN	$0.00003499	-0.07	$34.99K	$0.00003563	$0.00003482	$379.93	$34.99K	$34.99K
8079	Intern INTERN	$0.00003499	0	$34.98K	$0	$0	$99.36	$34.98K	$34.98K
8080	Nexus Erebus NXR	$0.00003618	-3.61	$34.98K	$0.00003789	$0.0000361	$170.76	$36.25K	$34.98K
8081	Nina NINA	$0.0003492	0.14	$34.93K	$0.0003508	$0.0002742	$96.55	$34.93K	$34.93K
8082	BelievePad BPAD	$0.00003495	2.24	$34.82K	$0.00003613	$0.0000338	$219.36	$34.82K	$34.82K
8083	ZerePy ZEREPY	$0.0000349	-0.52	$34.75K	$0.00003584	$0.00003461	$13.25	$34.75K	$34.75K
8084	WARS by wow.ai WARS	$0.0001489	0	$34.72K	$0	$0	$39.67	$148.91K	$34.72K
8085	BWED BWED	$0.00003605	-1.44	$34.71K	$0.0000372	$0.00003605	$6.03	$34.71K	$34.71K
8086	Hyper Utility HYPU	$0.00004161	-2.41	$34.68K	$0.00004309	$0.00004149	$74.76	$38.72K	$34.68K
8087	SNP500 SNP500	$0.0000385	-64.45	$34.66K	$0.000114	$0.00003854	$34.35K	$34.66K	$34.66K
8088	Wpphmrmbdtrsj2p0eb69i META	$0.00003466	0.55	$34.65K	$0.00003553	$0.00003448	$8.67	$34.65K	$34.65K
8089	Aree Shards AES	$0.0001083 ₿0.000000023	3.45	$34.57K ₿6.84	$0.002614 ₿0.000000024	$0.002415 ₿0.000000022	$100.91K ₿0.26	$104.01K ₿22.32	$34.57K ₿6.84
8090	can you see? MOON	$0.00003604	13.74	$34.56K	$0.00003754	$0.00003112	$1.66K	$35.36K	$34.56K
8091	Emptiness Coin ∅	$0.00003457	-1.07	$34.55K	$0.0000352	$0.00003447	$6.39	$34.55K	$34.55K
8092	THE RETIREMENT COIN RETIREMENT	$0.00003453	-1.50	$34.54K	$0.00003547	$0.00003444	$17.56	$34.54K	$34.54K
8093	2077 CODE 2077	$0.00005416	-0.99	$34.53K	$0.0000556	$0.00005399	$10.94	$34.53K	$34.53K
8094	Spellfire SPELLFIRE	$0.00009521 ₿0.000000013	-0.25	$34.52K ₿4.81	$0.00009587 ₿0.000000013	$0.00009286 ₿0.000000012	$104.06K ₿1.75	$60.97K ₿8.49	$34.52K ₿4.81
8095	April APRIL	$0.0003223 ₿0.000000035	7.16	$34.49K ₿3.83	$0.0003267 ₿0.000000036	$0.0002998 ₿0.000000032	$41.38K ₿0.09	$40.43K ₿4.48	$34.49K ₿3.83
8096	sunlion SUNLION	$0.00003447	0.19	$34.47K	$0.00003448	$0.00003418	$61.74	$34.47K	$34.47K
8097	Plata Network PLATA	$0.00009417 ₿0.0000000053	0.41	$34.46K ₿1.67	$0.0000948 ₿0.0000000056	$0.00009239 ₿0.0000000053	$1.84 ₿0	$48.03K ₿1.67	$34.46K ₿1.67
8098	ASS&P 500 ASS&P 500	$0.00003445	20.64	$34.43K	$0.00003669	$0.00002795	$4.25K	$34.43K	$34.43K
8099	Don't buy this coin DBTC	$0.00003448	0	$34.42K	$0	$0	$18.57	$34.42K	$34.42K
8100	Zazu ZAZU	$0.00003432	1.47	$34.38K	$0.00003439	$0.00003318	$788.35	$34.38K	$34.38K
8101	DONT coin DONT	$0.00003437	0.23	$34.38K	$0.00003454	$0.00003401	$9.1	$34.38K	$34.38K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}