Page de résultat 82 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 82

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8109	Baked Token BAKED	$0.0005046 ₿0.000000024	15.26	$35.54K ₿1.72	$0.000572 ₿0.000000024	$0.0003751 ₿0.000000023	$84.55K ₿0.31	$152.75K ₿7.39	$35.54K ₿1.72
8110	reeeeeeeeeeeeeeeeeeeee REEE	$0.00003554	0	$35.52K	$0	$0	$35.68	$35.52K	$35.52K
8111	Bonecoin BONECOIN	$0.00003559	6.22	$35.51K	$0.00003605	$0.00003295	$954.14	$35.51K	$35.51K
8112	MemeHive AI MHIVE	$0.00003566	-43.70	$35.46K	$0.00007268	$0.00003481	$22.23K	$35.71K	$35.46K
8113	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01396 ₿0.00000012	$0.01316 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8114	Open Dollar OD	$1.31	3.54	$35.27K	$1.33	$1.26	$10.44	$35.27K	$35.27K
8115	Plata Network PLATA	$0.00009631 ₿0.0000000053	1.65	$35.26K ₿1.67	$0.0001003 ₿0.0000000056	$0.00009459 ₿0.0000000053	$110.63 ₿0	$49.15K ₿1.67	$35.26K ₿1.67
8116	PolkaWar PWAR	$0.0004922 ₿0.000000039	0.04	$35.24K ₿2.85	$0.0004926 ₿0.000000043	$0.000492 ₿0.000000038	$60.77K ₿0.25	$43.73K ₿3.53	$35.24K ₿2.85
8117	Seal Dog SOG	$0.000004169	-0.51	$35.22K	$0.00000421	$0.00000395	$370.06	$35.22K	$35.22K
8118	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3526	0	$35.19K	$0	$0	$3.53	$35.19K	$35.19K
8119	Qubit The Quantum Dog QUBIT	$0.00003503	2.18	$34.94K	$0.00003558	$0.00003351	$68.97	$34.94K	$34.94K
8120	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.0108 ₿0.000000098	$0.009865 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8121	suitard STD	$0.0003519	5.69	$35.14K	$0.0003577	$0.0003329	$9.12	$35.14K	$35.14K
8122	goatwifhat GIF	$0.00003525	5.84	$35.25K	$0.00003546	$0.00003305	$9.51	$35.25K	$35.25K
8123	Hyper Utility HYPU	$0.00004212	0.90	$35.06K	$0.00004301	$0.00004105	$219.72	$39.15K	$35.06K
8124	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$32.01K	$35.1K
8125	MATRIX MATRIX	$0.0000003507	8.78	$35.08K	$0.0000003541	$0.0000003212	$488.38	$35.08K	$35.08K
8126	SpotWin SPOTWIN	$0.00003503	-0.35	$35.05K	$0.00003537	$0.00003503	$22.13	$35.05K	$35.05K
8127	tuki TUKI	$0.00003503	16.80	$35.04K	$0.00003613	$0.00002936	$2.95K	$35.04K	$35.04K
8128	Wrapped Team Heretics (Kayen) WTH	$0.08254	1.24	$35.01K	$0.08268	$0.08108	$1.65	$35.01K	$35.01K
8129	LICKO LICKO	$0.00000008344	-59.13	$34.91K	$0.0000002041	$0.00000008109	$22.84K	$34.91K	$34.91K
8130	Wally WALLY	$0.00003486	8.60	$34.91K	$0.00003525	$0.00003178	$505.18	$34.91K	$34.91K
8131	Wrapped SAFU WSAFU	$0.009769	4.68	$34.89K	$0.009809	$0.009164	$225.47	$34.89K	$34.89K
8132	BWED BWED	$0.00003618	0.98	$34.79K	$0.00003723	$0.00003547	$167.76	$34.79K	$34.79K
8133	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0.15	$34.78K ₿8.82	$0.00004658 ₿0.00000000042	$0.0000456 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8134	Catfish CATFISH	$0.0000345 ₿0.0000000074	3.00	$34.51K ₿7.38	$0.00003498 ₿0.000000010	$0.00003293 ₿0.0000000063	$5.18 ₿0.57	$34.51K ₿7.38	$34.51K ₿7.38
8135	Zenith by Virtuals ZENITH	$0.00003471	0	$34.72K	$0	$0	$73.8	$34.72K	$34.72K
8136	WARS by wow.ai WARS	$0.0001489	0	$34.72K	$0	$0	$39.67	$148.91K	$34.72K
8137	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8138	Solamander SOLY	$0.00003447 ₿0.0000000045	2.57	$34.46K ₿0	$0.00003494 ₿0.0000000058	$0.00003355 ₿0.0000000044	$31.51 ₿0.15	$34.46K	$34.46K ₿0
8139	No1 tiktok cat PUFF	$0.00003473	4.27	$34.69K	$0.0000352	$0.00003299	$133.9	$34.69K	$34.69K
8140	KOLT $KOLT	$0.00003461	2.90	$34.67K	$0.00003508	$0.00003308	$5.89	$34.67K	$34.67K
8141	Bobby BOBBY	$0.00003461	3.06	$34.62K	$0.00003479	$0.00003303	$2.12	$34.62K	$34.62K
8142	Aree Shards AES	$0.0001083 ₿0.000000023	3.45	$34.57K ₿6.84	$0.002671 ₿0.000000024	$0.002467 ₿0.000000022	$100.91K ₿0.26	$104.01K ₿22.32	$34.57K ₿6.84
8143	Bio Acceleration BIO/ACC	$0.0000346	3.44	$34.55K	$0.00003505	$0.00003288	$61.15	$34.55K	$34.55K
8144	Distracted Dudes DUDE	$0.00000345 ₿0.0000000027	5.26	$34.47K ₿0	$0.00000348 ₿0.0000000037	$0.000003249 ₿0.0000000022	$1.9 ₿3.81	$34.47K ₿27.39	$34.47K ₿0
8145	Energi Bridged USDC (Energi) USDC	$0.9999 ₿0.000014	-1.24	$34.42K ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$352.03 ₿0	$34.42K	$34.42K ₿0
8146	Don't buy this coin DBTC	$0.00003448	0	$34.42K	$0	$0	$18.57	$34.42K	$34.42K
8147	CHAD CAT CHADCAT	$0.00004295	3.14	$34.36K	$0.00004352	$0.00004111	$10.9	$42.95K	$34.36K
8148	RETARDIA RETARDIA	$0.0000344	6.02	$34.38K	$0.00003491	$0.00003244	$7.28	$34.38K	$34.38K
8149	DONT coin DONT	$0.00003437	0	$34.38K	$0	$0	$9.1	$34.38K	$34.38K
8150	Finminity FMT	$0.01159 ₿0.00000040	3.39	$34.35K ₿1.13	$0.01177 ₿0.00000040	$0.01114 ₿0.00000039	$132.9 ₿0	$115.92K ₿4.04	$34.35K ₿1.13
8151	ATLAM ATLAM	$0.0004185	7.73	$34.27K	$0.0004281	$0.0003828	$454.87	$37.25K	$34.27K
8152	When he still WHENHE	$0.00003545	-6.68	$34.22K	$0.00003812	$0.00003355	$1.74K	$34.22K	$34.22K
8153	TORA NEKO TORA	$0.000347	1.44	$34.21K	$0.0003499	$0.000324	$52.27K	$34.21K	$34.21K
8154	Daku DAKU	$0.00005483	-99.68	$32.91K	$0.02582	$0.0000389	$808.11K	$32.91K	$32.91K
8155	SALTMINECOIN SALT	$0.00003407	72.59	$34.08K	$0.00004288	$0.00001847	$43.86K	$34.08K	$34.08K
8156	POPEYE POPEYE	$0.0000341	-6.75	$34.1K	$0.0000383	$0.00003143	$111.18	$34.1K	$34.1K
8157	XP XP	$0.00003398	-5.00	$33.99K	$0.00003618	$0.00003308	$1.24K	$33.99K	$33.99K
8158	MilkySwap MILKY	$0.001478 ₿0.000000027	-5.40	$33.98K ₿0.64	$0.003242 ₿0.000000029	$0.003055 ₿0.000000027	$16.45 ₿0	$60.55K ₿1.14	$33.98K ₿0.64
8159	Tribe TRIBE	$0.00000344	27.18	$33.96K	$0.000003679	$0.000002699	$620.15	$33.96K	$33.96K
8160	TrumpChain DJT	$0.00003771	6.59	$33.94K	$0.00003796	$0.00003532	$20.28	$37.71K	$33.94K
8161	Undead Blocks UNDEAD	$0.00226 ₿0.0000018	3.26	$33.86K ₿27.31	$0.002264 ₿0.0000019	$0.002174 ₿0.0000017	$63.84K ₿0	$1.13M ₿910.37	$33.86K ₿27.31
8162	FARTDADDY FARTDADDY	$0.00003363	2.30	$33.63K	$0.0000341	$0.00003208	$10.34	$33.63K	$33.63K
8163	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5135	5.93	$33.81K	$0.5135	$0.4833	$127.87	$33.81K	$33.81K
8164	Wrapped Palmeiras (Kayen) WVERDAO	$0.246	0.31	$33.8K	$0.2521	$0.244	$566.01	$33.8K	$33.8K
8165	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.3709	7.41	$33.79K	$0.3715	$0.3445	$4.47	$33.79K	$33.79K
8166	Code Sprout SPROUT	$0.00003379	33.03	$33.79K	$0.00003406	$0.00002519	$1.84K	$33.79K	$33.79K
8167	ASS&P 500 ASS&P 500	$0.00003396	-22.45	$33.79K	$0.00004406	$0.00002788	$9.81K	$33.79K	$33.79K
8168	Spellfire SPELLFIRE	$0.0000931 ₿0.000000013	-0.22	$33.73K ₿4.81	$0.00009351 ₿0.000000013	$0.00009304 ₿0.000000012	$114.41K ₿1.75	$59.57K ₿8.49	$33.73K ₿4.81
8169	Finance Wizard WIZARD	$0.00003406	3.18	$33.7K	$0.00003466	$0.0000325	$24.84	$33.7K	$33.7K
8170	kittyspin KS	$0.00003364	-2.04	$33.67K	$0.00003445	$0.000033	$404.49	$33.67K	$33.67K
8171	El Sapo Pepe PEPE	$0.00004866	0	$33.61K	$0	$0	$4.4	$33.61K	$33.61K
8172	Ginnan Neko GINNAN	$0.000000000034	0	$33.58K	$0	$0	$13.89	$33.58K	$33.58K
8173	Pumpcat PUMPCAT	$0.00003358	0	$33.57K	$0	$0	$29.13	$33.57K	$33.57K
8174	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.5 ₿0.000031	$3.19 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8175	TWIN Asset Token NVDA Long NVDA	$138.64	0	$33.55K	$0	$0	$1.04K	$33.55K	$33.55K
8176	Pharaohs PHRZ	$0.000007869	-1.25	$33.53K	$0.000008539	$0.000007789	$118.77	$50.48K	$33.53K
8177	BOGDANOFF PUMPIT	$0.00003327	2.89	$33.28K	$0.0000375	$0.0000318	$1.64K	$33.28K	$33.28K
8178	THE RETIREMENT COIN RETIREMENT	$0.00003333	3.83	$33.28K	$0.00004098	$0.00003173	$4.12K	$33.28K	$33.28K
8179	Coded CODED	$0.0000335	3.61	$33.48K	$0.00003402	$0.0000318	$17.13	$33.48K	$33.48K
8180	Hyperlane Bridged cbBTC (Superseed) CBBTC	$109,780	2.39	$33.47K	$110,548	$106,809	$13.94K	$33.47K	$33.47K
8182	JELLY AI JAI	$0.00000335	3.88	$33.46K	$0.0000034	$0.000003149	$67.14	$33.46K	$33.46K
8183	Aurora AURORA	$0.00003334	2.87	$33.38K	$0.00003386	$0.00003186	$60.13	$33.38K	$33.38K
8184	Druid AI DRU	$0.00003314	3.63	$33.18K	$0.00003344	$0.00003151	$48.16	$33.18K	$33.18K
8185	Golden Age GOLDEN	$0.00003334	1.57	$33.32K	$0.00003394	$0.00003228	$169.86	$33.32K	$33.32K
8186	Sigma Music FAN	$0.00005059	25.26	$33.36K	$0.00005103	$0.00004038	$1.76K	$50.67K	$33.36K
8187	BitcoinPoW BTCW	$0.008465 ₿0.0000096	-3.00	$33.31K ₿0	$1.12 ₿0.000010	$1.03 ₿0.0000093	$90.18 ₿0.1	$33.41K ₿5.26	$33.31K ₿0
8188	Skill Issue SKILL	$0.00003327	2.40	$33.27K	$0.00003398	$0.00003199	$48.81	$33.27K	$33.27K
8189	CodEase CODON	$0.00003485	6.32	$33.25K	$0.0000349	$0.00003232	$102.44	$34.84K	$33.25K
8190	LiquidLayer LILA	$0.005314 ₿0.0000079	4.57	$33.21K ₿65.73	$0.005393 ₿0.0000088	$0.005041 ₿0.0000077	$2.19 ₿2	$42.51K ₿79.67	$33.21K ₿65.73
8191	UPTOS UPTOS	$0.0000005205	0	$33.21K	$0.0000005205	$0.0000005205	$22.46	$33.21K	$33.21K
8192	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1223	6.23	$33.18K	$0.1234	$0.1145	$11.99	$33.18K	$33.18K
8193	KCAL KCAL	$0.008505 ₿0.0000021	0.10	$33.17K ₿8.47	$0.008585 ₿0.0000022	$0.008473 ₿0.0000021	$62.17K ₿5.3	$425.22K ₿108.62	$33.17K ₿8.47
8194	Pedro Raccoon GINGER	$0.00003313	2.35	$33.15K	$0.00003358	$0.00003182	$23.42	$33.15K	$33.15K
8195	Norman NORM	$0.00003327	2.18	$33.15K	$0.0000338	$0.00003203	$101.72	$33.15K	$33.15K
8196	GM Everyday GM	$0.00003321	9.90	$33.15K	$0.00003325	$0.00002998	$1.26K	$33.15K	$33.15K
8197	MILK2 MILK2	$0.001467 ₿0.00000013	1.36	$33.13K ₿3.08	$0.001467 ₿0.00000021	$0.001447 ₿0.00000013	$22.85 ₿0	$33.13K ₿3.08	$33.13K ₿3.08
8198	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003765	-19.78	$33.11K	$0.0004694	$0.0003735	$2.07K	$376.58K	$33.11K
8199	Dogy DOGY	$0.0000000331	-0.01*	$33.1K	$0.0000000332	$0.0000000331	$8.53K	$33.1K	$33.1K
8200	TAY TAY	$0.00006307	2.98	$33.06K	$0.00006362	$0.00006039	$249.22	$33.06K	$33.06K
8201	Quasar QUASAR	$0.00003301	-0.96	$33.05K	$0.00003347	$0.000033	$3	$33.05K	$33.05K
8202	TRADY TRADY	$0.00003644	6.01	$33.17K	$0.00003666	$0.00003414	$2.75	$36.45K	$33.17K
8203	Babylons BABI	$0.0003518 ₿0.000000042	6.21	$33.02K ₿4.1	$0.0003527 ₿0.000000043	$0.000331 ₿0.000000042	$57.61K ₿0.22	$66.34K ₿8.24	$33.02K ₿4.1
8204	ondaxbt ONDA	$0.00003299	2.42	$33.02K	$0.00003343	$0.00003165	$32.52	$33.02K	$33.02K
8205	TOLYS CAT OPPIE	$0.00003299	-0.56	$32.99K	$0.00003321	$0.00003299	$6.59	$32.99K	$32.99K
8206	Diamond Hands HODL	$0.00003299	4.54	$32.98K	$0.00003461	$0.00003122	$8.68	$32.98K	$32.98K
8207	SUI CAT SUICAT	$0.0000033	0	$32.98K	$0	$0	$2.88	$32.98K	$32.98K
8208	STARBRO STARBRO	$0.00003411	6.16	$32.89K	$0.00003732	$0.00003193	$327	$32.89K	$32.89K
8209	TabMan TAB	$0.000003279	2.80	$32.88K	$0.00000334	$0.00000314	$87.95	$32.88K	$32.88K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}