Page de résultat 82 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 82

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7159	UniRouter URO	$0.001642	-10.54	$72.05K	$0.001837	$0.00164	$439.85K	$1.64M	$72.05K
7160	Bermuda Shorts SHORT	$0.00001794	1.70	$71.81K	$0.00001811	$0.00001762	$199.36	$71.81M	$71.81K
7161	AVIAN AVN	$0.000009609 ₿0.0000000011	-2.71	$71.93K ₿6.53	$0.00001029 ₿0.0000000010	$0.000009619 ₿0.0000000010	$41.65 ₿0.01	$72.2K ₿6.53	$71.93K ₿6.53
7162	HadesAI by Virtuals HADES	$0.00007187	-3.97	$71.87K	$0.00008398	$0.00006954	$1.17K	$71.87K	$71.87K
7163	Made In America MIA	$0.00007203	-6.79	$71.82K	$0.00007959	$0.0000715	$923.32	$71.82K	$71.82K
7164	PooChain V2 POOP	$0.00007179	-4.84	$71.58K	$0.00007676	$0.00007158	$168.06	$71.58K	$71.58K
7165	Zorro ZORRO	$0.000007169 ₿0.000000020	-11.64	$71.66K ₿201.36	$0.0000083 ₿0.000000022	$0.00000713 ₿0.000000019	$1.22K ₿8.06	$71.66K ₿201.36	$71.66K ₿201.36
7166	$BTC25 $BTC25	$0.00004181	-3.74	$71.65K	$0.00004398	$0.00004179	$342.35	$71.65K	$71.65K
7167	BITBONDS BITBONDS	$0.00007145	-43.70	$71.55K	$0.0001287	$0.00007124	$10.76K	$71.55K	$71.55K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07316 ₿0.00000068	$0.06969 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Hedget HGET	$0.03994 ₿0.0000017	-2.94	$71.41K ₿3.08	$0.04115 ₿0.0000017	$0.03994 ₿0.0000015	$155.54K ₿1.98	$71.41K ₿3.08	$71.41K ₿3.08
7169	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7170	footcoin FOOTCOIN	$0.00007116	-9.25	$71.34K	$0.00008027	$0.00007139	$1.49K	$71.34K	$71.34K
7171	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.01	2.08	$71.29K	$1.01	$0.9807	$14.57K	$509.35K	$71.29K
7172	CatFrogDogShark CATFROGDOGSHARK	$0.00007375	-3.04	$71.28K	$0.00009723	$0.00006952	$27.76K	$71.28K	$71.28K
7173	KANSTAR $KANSTAR	$0.00007118	-4.99	$71.26K	$0.00007739	$0.00007114	$81.32	$71.26K	$71.26K
7173	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7174	E.D.A.S Token EDAS	$0.00007132	-2.85	$71.24K	$0.00007488	$0.0000708	$32.82	$71.24K	$71.24K
7175	Scuba Dog SCUBA	$0.0000709	-5.45	$71.21K	$0.00007637	$0.00007121	$9.81	$71.21K	$71.21K
7176	US Ambassador Animal Cruelty Law REBA	$0.0001024	-33.33	$71.1K	$0.0001554	$0.0001018	$8.53K	$71.1K	$71.1K
7177	WePower WPR	$0.0001167 ₿0.0000000070	4.19	$71.08K ₿4.3	$0.0007611 ₿0.0000000071	$0.0005588 ₿0.0000000052	$0.01 ₿0	$87.01K ₿5.27	$71.08K ₿4.3
7178	Asha ASHA	$0.00008262	-4.74	$71K	$0.00008825	$0.00008187	$372.52	$82.37K	$71K
7179	Poolz Finance POOLZ	$0.0156 ₿0.00000025	-1.23	$70.78K ₿1.13	$0.0158 ₿0.00000025	$0.01563 ₿0.00000024	$193.38 ₿0	$77.93K ₿1.25	$70.78K ₿1.13
7180	Modefi MOD	$0.004414 ₿0.0000014	19.70	$70.96K ₿22.91	$0.1532 ₿0.0000014	$0.08952 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7181	AMERICA IS BACK AIB	$0.00007106	-3.88	$70.87K	$0.0001026	$0.00007093	$23.38K	$70.87K	$70.87K
7182	Persoa.ai PERSOA	$0.00007441	-20.64	$71.23K	$0.0001066	$0.00007189	$13.87K	$71.23K	$71.23K
7183	Raju the Elephant RAJU	$0.00007069	-17.45	$70.82K	$0.0001083	$0.00006116	$13.99K	$70.82K	$70.82K
7184	Defi Warrior FIWA	$0.00003117 ₿0.0000000010	0.41	$70.79K ₿2.42	$0.00003194 ₿0.0000000011	$0.00002954 ₿0.0000000010	$109.83K ₿0.63	$311.75K ₿10.66	$70.79K ₿2.42
7185	Blue BLUE	$0.00007312	-13.64	$70.74K	$0.00008747	$0.00006551	$4.65K	$70.74K	$70.74K
7186	BITCOIN Act BTCACT	$0.007072	1.23	$70.73K	$0.0074	$0.006986	$923.14	$70.73K	$70.73K
7187	SLUB SLUB	$0.00007054	-6.35	$70.37K	$0.00007796	$0.00007035	$1.34K	$70.37K	$70.37K
7188	Gold GOLD	$0.004299 ₿0.00000045	-0.40	$70.66K ₿7.19	$0.04886 ₿0.00000045	$0.04789 ₿0.00000044	$103.44 ₿0.01	$70.66K ₿9.5	$70.66K ₿7.19
7189	Halo Coin HALO	$0.00001269 ₿0.000000050	-0.07	$70.63K ₿0	$0.00001272 ₿0.000000050	$0.00001268 ₿0.000000048	$71.33K ₿0.31	$78.4K ₿390.99	$70.63K ₿0
7190	Aluna ALN	$0.00199 ₿0.000000048	-6.24	$70.59K ₿1.72	$0.005692 ₿0.000000053	$0.005121 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7191	Genesis Worlds GENESIS	$0.0003213 ₿0.000000022	0.48	$70.58K ₿1.83	$0.0003266 ₿0.000000024	$0.0003178 ₿0.000000021	$7.37 ₿0.02	$70.58K ₿1.12	$70.58K ₿1.83
7192	BabyPOES BABYPOES	$0.0000754	-0.12	$70.43K	$0.00007631	$0.00007409	$133.92K	$70.43K	$70.43K
7193	Chill Girl CHILLGIRL	$0.00007041	-6.53	$70.16K	$0.00007694	$0.00007022	$635.98	$70.16K	$70.16K
7194	POPEYE POPEYE	$0.0000699	3.61	$69.88K	$0.0000732	$0.00006632	$850.29	$69.88K	$69.88K
7195	BiokriptX SBKPT	$0.00001401	0	$70.1K	$0	$0	$39.28	$70.1K	$70.1K
7196	Yotoshi YOTO	$0.00000025 ₿0.000000000035	-1.91	$70.01K ₿0	$0.0000002594 ₿0.000000000038	$0.00000025 ₿0.000000000035	$29.46 ₿0.04	$70.01K ₿10.02	$70.01K ₿0
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01251 ₿0.00000011	$0.01205 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7197	Autolayer LAY3R	$0.005246	-9.81	$69.96K	$0.006065	$0.005179	$112.79K	$153.72K	$69.96K
7198	DeFi Yield Protocol DYP	$0.004487 ₿0.0000054	-0.25	$69.85K ₿110.43	$0.04244 ₿0.0000059	$0.004416 ₿0.0000054	$40.89 ₿7.71	$112.02K ₿138.43	$69.85K ₿110.43
7199	4GENTIC 4GS	$0.00007066	-20.47	$69.82K	$0.0001001	$0.00006768	$4.08K	$69.82K	$69.82K
7200	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7201	Dechat DECHAT	$0.01884 ₿0.000027	-17.36	$69.78K ₿100.41	$0.02295 ₿0.000028	$0.01877 ₿0.000026	$213.79K ₿158.8	$471.23K ₿678.05	$69.78K ₿100.41
7202	Taraxa Bridged USDT (Taraxa) USDT	$1	0.01	$69.72K	$1.01	$0.9793	$36.32K	$69.72K	$69.72K
7203	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.46	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7204	Superpower Squad SQUAD	$0.0001055 ₿0.000000018	-0.62	$69.61K ₿12.13	$0.0001124 ₿0.000000019	$0.000105 ₿0.000000018	$60.97K ₿0.86	$107.68K ₿18.76	$69.61K ₿12.13
7205	Roseon ROSX	$0.0007749 ₿0.00000032	-3.58	$69.51K ₿29.68	$0.0008157 ₿0.00000036	$0.0007739 ₿0.00000031	$120.91 ₿3.41	$69.51K ₿29.68	$69.51K ₿29.68
7206	CoTrader COT	$0.00000367 ₿0.00000000026	-6.79	$69.41K ₿5	$0.00000394	$0.00000367	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7207	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7208	UniX UNIX	$0.0002829 ₿0.00000015	-1.43	$69.31K ₿43.63	$0.0002891 ₿0.00000018	$0.000281 ₿0.00000015	$20 ₿0.84	$69.31K ₿154.96	$69.31K ₿43.63
7209	Hachiko Sol HACHI	$0.00006592	-4.60	$69.27K	$0.0000693	$0.00006582	$134.47K	$69.27K	$69.27K
7210	Trivians TRIVIA	$0.0001126 ₿0.000000017	-0.18	$69.27K ₿4.41	$0.0001134 ₿0.000000017	$0.0001125 ₿0.000000016	$8.1 ₿0.42	$112.63K ₿17.25	$69.27K ₿4.41
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1199 ₿0.0000011	$0.09548 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	Hiero Terminal HTERM	$0.00008545	-5.88	$69.25K	$0.00009267	$0.00008522	$344.9	$69.25K	$69.25K
7212	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	0	$69.21K ₿1.7	$0	$0	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7213	Kovin Segnocchi KOVIN	$0.0000009937 ₿0.00000000031	3.94	$69.19K ₿0	$0.00000108 ₿0.00000000043	$0.0000009516 ₿0.00000000030	$373.38 ₿2.61	$69.19K ₿21.89	$69.19K ₿0
7214	PRIMAL PRIMAL	$0.00002398 ₿0.0000000066	-0.41	$69.16K ₿17.55	$0.00002411 ₿0.0000000068	$0.00002343 ₿0.0000000065	$115.61K ₿1.09	$119.91K ₿33.09	$69.16K ₿17.55
7215	BIRDSPING PING	$0.0000006909	-1.33	$69.15K	$0.0000007626	$0.0000006909	$4.38K	$69.15K	$69.15K
7216	Esportplayer ESPORT	$0.00006909	0	$69.09K	$0	$0	$581.29	$69.09K	$69.09K
7217	ROOMCON ROOMCON	$0.00009027	-6.00	$68.86K	$0.00009647	$0.00009027	$661.96	$68.86K	$68.86K
7218	GRASS $GRASS	$0.00006901	0	$69.02K	$0	$0	$1.32	$69.02K	$69.02K
7219	Larva Lads LAD	$0.00000069	-0.17	$68.99K	$0.0000007177	$0.0000006748	$21.04	$68.99K	$68.99K
7220	Wistaverse WISTA	$0.00185 ₿0.000000096	0.85	$68.95K ₿3.33	$0.001969 ₿0.000000098	$0.00173 ₿0.000000093	$90.92K ₿0.18	$77.99K ₿4.07	$68.95K ₿3.33
7221	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.166 ₿0.0000015	$0.1574 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7222	Trump's Golden Bull BULL	$0.00006915	-11.53	$68.85K	$0.000081	$0.00006734	$3.16K	$68.85K	$68.85K
7223	degenOS DEGENOS	$0.0000006883	-0.02	$68.84K	$0.0000007149	$0.000000685	$20.85	$68.84K	$68.84K
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0002113 ₿0.0000000019	$0.0001864 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7224	Espresso Bot ESPR	$0.00006878 ₿0.0000000053	-2.25	$68.78K ₿5.36	$0.00007066 ₿0.0000000054	$0.0000686 ₿0.0000000051	$5.81 ₿0.05	$68.78K ₿5.36	$68.78K ₿5.36
7225	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.10	$68.75K ₿0	$0.0000106 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7226	the real goal LAND	$0.0000691	-21.43	$69.09K	$0.00009008	$0.00006783	$19.76K	$69.09K	$69.09K
7227	Laika Bridged USDC (Laika) USDC	$0.9998	0.01*	$68.72K	$1	$0.9938	$3.25K	$68.72K	$68.72K
7228	Ludus LUDUS	$0.006874	-43.95	$68.74K	$0.01229	$0.006863	$11.85K	$68.74K	$68.74K
7229	Intern INTERN	$0.0000686	-9.32	$68.6K	$0.00007569	$0.00006802	$2.17K	$68.6K	$68.6K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Nelore Coin NLC	$0.0002442 ₿0.000000031	-0.20	$68.57K ₿11.02	$0.000248 ₿0.000000034	$0.0002333 ₿0.000000029	$117.37K ₿0.51	$88.89K ₿11.82	$68.57K ₿11.02
7231	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002053 ₿0.0000000019	$0.0001677 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7232	Bobby BOBBY	$0.00006842	89.85	$68.43K	$0.0001128	$0.00003414	$126.38K	$68.43K	$68.43K
7233	YOUR AI YOURAI	$0.001481 ₿0.0000024	-5.38	$68.28K ₿114.49	$0.001582 ₿0.0000027	$0.001475 ₿0.0000024	$138.86K ₿15.1	$1.48M ₿2.48K	$68.28K ₿114.49
7234	Baby Purple Pepe BABYPURPE	$0.0000688	-4.19	$68.2K	$0.00007344	$0.00006812	$245.16	$68.2K	$68.2K
7235	Pepe (Solana) PEPE	$0.00000006801 ₿0.0000000000033	-3.91	$67.89K ₿0	$0.000000072 ₿0.0000000000035	$0.00000006782 ₿0.0000000000032	$6.8 ₿0.04	$67.89K	$67.89K ₿0
7236	Protoken PRO	$0.00006799	-5.57	$68.12K	$0.00007381	$0.00006779	$973.87	$68.12K	$68.12K
7237	FreeTrump $TRUMP	$0.0006795 ₿0.000000038	-0.82	$67.95K ₿0	$0.0006875 ₿0.000000038	$0.0006783 ₿0.000000038	$12.08 ₿0.05	$67.95K ₿3.84	$67.95K ₿0
7238	Wally WALLY	$0.0000681	-11.44	$67.9K	$0.00007839	$0.00006791	$2.09K	$67.9K	$67.9K
7239	Multichain Bridged USDC (Moonbeam) USDC	$0.05369 ₿0.000014	-4.22	$67.98K ₿0	$0.05714 ₿0.000014	$0.05356 ₿0.0000029	$42.71 ₿0.01	$67.98K	$67.98K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1703 ₿0.0000015	$0.166 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	Runner on ETH RUNNER	$0.00006781	-4.22	$67.82K	$0.0000736	$0.00006758	$27.61	$67.82K	$67.82K
7241	SWAPZ.app SWAPZ	$0.0003615 ₿0.000000013	-0.57	$67.79K ₿2.53	$0.0003643 ₿0.000000013	$0.0003615 ₿0.000000012	$6.54 ₿0.01	$104.57K ₿3.9	$67.79K ₿2.53
7242	TAIKI INU TAIKI	$0.00000007449	-10.62	$67.78K	$0.00000008984	$0.0000000692	$8.84K	$67.78K	$67.78K
7243	SuperRareBears RARE RARE	$0.001997 ₿0.00000015	0.67	$67.84K ₿3.19	$0.002099 ₿0.00000017	$0.001963 ₿0.00000015	$1.16K ₿0.27	$96.97K ₿7.55	$67.84K ₿3.19
7244	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7245	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01479 ₿0.00000013	$0.01406 ₿0.00000013	$101.73 ₿0.03	$67.78K ₿12.18	$67.76K ₿8.17
7246	Vault Terminal VAULT	$0.0000704	-2.65	$67.68K	$0.00007417	$0.00006867	$940.57	$67.68K	$67.68K
7247	ArgentinaCoin ARG	$0.00006779	-1.34	$67.8K	$0.00007161	$0.00006758	$260.66	$67.8K	$67.8K
7248	Nina NINA	$0.000673	24.34	$67.51K	$0.001075	$0.0005412	$14.45K	$67.51K	$67.51K
7249	SKAINET SKAI	$0.00006752	-4.54	$67.32K	$0.00007215	$0.00006732	$95.13	$67.32K	$67.32K
7250	Ternio TERN	$0.0001555 ₿0.0000000064	-2.62	$67.29K ₿2.77	$0.0001617 ₿0.0000000068	$0.0001554 ₿0.0000000063	$4.87 ₿0	$155.43K ₿6.4	$67.29K ₿2.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}