Page de résultat 82 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 82

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8112	EVANA EVANA	$0.00000574	-13.38	$57.41K	$0.000006759	$0.00000573	$452.79	$57.41K	$57.41K
8113	gemxbt GEMXBT	$0.0000606	-1.35	$57.39K	$0.0000625	$0.00005997	$90.37	$57.39K	$57.39K
8114	AI VERTEX by Virtuals VERTEX	$0.00005981	-5.07	$57.38K	$0.00006388	$0.00005976	$30.81K	$59.77K	$57.38K
8115	Morning Routine ROUTINE	$0.00005737	-0.90	$57.36K	$0.00005866	$0.00005658	$18.03	$57.36K	$57.36K
8116	AI Dev Agent AIDEV	$0.0007384	-1.62	$57.36K	$0.0007506	$0.0007384	$95.8	$295.36K	$57.36K
8117	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8118	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8119	Mad Meerkat Optimizer MMO	$0.01193 ₿0.0000025	0.21	$57.28K ₿11.98	$0.01206 ₿0.0000026	$0.01184 ₿0.0000024	$1.05 ₿0.01	$57.53K ₿7.05	$57.28K ₿11.98
8120	Tiger Shark TIGERSHARK	$0.00005721	-1.05	$57.22K	$0.00005847	$0.00005644	$4.91	$57.22K	$57.22K
8121	infinite backrooms IB	$0.00005749	-1.34	$57.4K	$0.00005944 ₿0.	$0.0000573 ₿0.	$429.28 ₿0	$57.4K	$57.4K
8122	Motion Coin MOTION	$0.00006359	-0.47	$57.22K	$0.00006553	$0.00006307	$3.2	$57.22K	$57.22K
8123	Z△L△ △I ZALA	$0.0000627	3.00	$57.17K	$0.00006347	$0.00005801	$2.76K	$62.02K	$57.17K
8124	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8125	JailbreakMe JAIL	$0.0000573	-0.11	$57.11K	$0.00005886	$0.00005657	$48.58	$57.11K	$57.11K
8126	Ureeqa URQA	$0.001404 ₿0.00000041	-11.40	$57.1K ₿17.02	$0.001596 ₿0.00000043	$0.00138 ₿0.00000036	$35.57K ₿0.74	$140.45K ₿41.87	$57.1K ₿17.02
8127	Monke MONKE	$0.00000005695 ₿0.00000000000075	0	$56.96K ₿0	$0	$0	$47.1 ₿0	$56.96K ₿0.76	$56.96K ₿0
8128	Cakedog CAKEDOG	$0.00005695	-1.50	$56.95K	$0.00005821	$0.0000569	$99.75	$56.95K	$56.95K
8129	MEMES MEMES	$0.0000019	137.49	$56.94K	$0.0000019	$0.0000007992	$1.15K	$233.47K	$56.94K
8130	DeltaPrime PRIME	$0.01316	0.01*	$56.94K	$0.01325	$0.01299	$1.38	$526.53K	$56.94K
8131	Frog on ETH FROG	$0.0000001368	-0.55	$56.88K	$0.0000001376	$0.0000001363	$400.66	$56.88K	$56.88K
8132	Dvision Network DVI	$0.0002304 ₿0.00000051	28.93	$56.87K ₿127.08	$0.0002447 ₿0.00000053	$0.0001786 ₿0.00000049	$8.92K ₿14.52	$230.44K ₿514.95	$56.87K ₿127.08
8133	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8134	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9928 ₿0.000012	-1.46	$56.81K ₿0	$1.02 ₿0.000013	$0.9867 ₿0.000012	$733.96 ₿0	$56.81K	$56.81K ₿0
8135	Peblo PEBLO	$0.00005749	0	$56.79K	$0	$0	$336.4	$56.79K	$56.79K
8136	Bazinga BAZINGA	$0.00007124	-0.55	$56.78K	$0.00007284	$0.00007075	$7.16	$56.78K	$56.78K
8137	Superseed Bridged USDC (Superseed) USDC	$0.9996	-0.02	$56.78K	$1.01 ₿0.	$0.9923 ₿0.	$4.21K ₿0	$56.78K	$56.78K
8138	DeVoid DVD	$0.0001134	-1.96	$56.73K	$0.0001183	$0.0001133	$688.94	$113.45K	$56.73K
8139	Ton Inu TINU	$0.00005666 ₿0.000000098	-11.68	$56.67K ₿98.63	$0.0000654 ₿0.00000011	$0.00005666 ₿0.000000058	$324.7 ₿7.37	$56.67K ₿98.63	$56.67K ₿98.63
8140	Money God One MGO	$0.0000564	-2.88	$56.66K	$0.00005929	$0.00005467	$133.75K	$56.66K	$56.66K
8141	PHASMA PHASMA	$0.000002669	1.60	$56.56K	$0.000002789	$0.000002629	$13.64	$65.94K	$56.56K
8142	degenOS DEGENOS	$0.0000005659	0.53	$56.63K	$0.0000005714	$0.0000005574	$4.94	$56.63K	$56.63K
8143	PIZZA PIZZA	$0.000002359	28.41	$56.63K	$0.000002579	$0.000001729	$19.73K	$236.06K	$56.63K
8144	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	0	$56.56K ₿0	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$56.56K ₿1.45	$56.56K ₿0
8145	Amulet Protocol AMU	$0.0001218 ₿0.00000058	-1.56	$56.52K ₿116.36	$0.0001237 ₿0.00000064	$0.0001217 ₿0.00000058	$48.75 ₿50.34	$121.84K ₿555.43	$56.52K ₿116.36
8146	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.00286 ₿0.000000031	$0.00269 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8147	Looks Good SENDIT	$0.0001027	-0.54	$56.51K	$0.0001077	$0.0001004	$1.36K	$102.75K	$56.51K
8148	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8149	MAGA VP MVP	$0.001245	-3.98	$56.39K	$0.001347	$0.001236	$52.89	$59.19K	$56.39K
8150	Burt BURT	$0.00005635	-4.22	$56.35K	$0.00005896	$0.00005505	$14.15K	$56.35K	$56.35K
8151	FARM2 FARM2	$0.00005632	42.20	$56.32K	$0.00006094	$0.00003852	$5.01K	$56.32K	$56.32K
8152	Marutaro MARU	$0.0001337	0.63	$56.31K	$0.0001348	$0.0001315	$75.98	$56.31K	$56.31K
8153	Myra MYRA	$0.00005644 ₿0.000000037	-1.26	$56.26K ₿0	$0.00005742 ₿0.000000042	$0.00005578 ₿0.000000036	$79.7 ₿0.72	$56.26K	$56.26K ₿0
8154	DeHive DHV	$0.01308 ₿0.00000077	1.97	$56.22K ₿3.32	$0.01317 ₿0.00000079	$0.0128 ₿0.00000075	$12.67K ₿0.4	$73.6K ₿4.35	$56.22K ₿3.32
8155	AlgoTrade ALGT	$0.0006238	-0.72	$56.18K	$0.000631	$0.0005773	$2.86K	$62.42K	$56.18K
8156	Tidal Finance TIDAL	$0.000007119 ₿0.0000000043	-5.47	$56.16K ₿26.31	$0.00000759 ₿0.0000000043	$0.000007119 ₿0.0000000041	$307.2 ₿1.72	$141.17K ₿84.89	$56.16K ₿26.31
8157	MISHA MISHA	$0.0000001333	3.18	$56.09K	$0.0000001732	$0.0000001292	$73.45K	$56.09K	$56.09K
8158	Noooomeme NOOOO	$0.00005636	-1.22	$55.97K	$0.00005756	$0.00005598	$9.83	$55.97K	$55.97K
8159	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8160	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8161	CatSolHat SOLCAT	$0.0007973	-3.07	$55.76K	$0.0008522	$0.0007971	$1.25K	$55.76K	$55.76K
8162	gooncoin GOONC	$0.00005569	-3.08	$55.7K	$0.00005844	$0.00005527	$137.81	$55.7K	$55.7K
8163	Rocky the dog ROCKY	$0.00005586 ₿0.000000025	0.46	$55.69K ₿25.57	$0.00005683 ₿0.000000027	$0.00005517 ₿0.000000025	$16.95 ₿0.42	$55.69K ₿25.57	$55.69K ₿25.57
8164	Ozone Metaverse $OZONE	$0.00005026 ₿0.00000012	-1.79	$55.59K ₿0	$0.00005161 ₿0.00000012	$0.00005026 ₿0.00000011	$29.58 ₿9.92	$55.59K ₿36.78	$55.59K ₿0
8165	Signet SIGNET	$0.1177	-1.44	$55.58K	$0.1202	$0.1157	$307.57	$55.58K	$55.58K
8166	FintruX FTX	$0.0006667 ₿0.000000011	-6.09	$55.57K ₿0.93	$0.0007205 ₿0.000000011	$0.0006666 ₿0.000000010	$29 ₿0	$66.67K ₿1.12	$55.57K ₿0.93
8167	Lyn LYN	$0.00005633	-6.35	$55.44K	$0.0000609	$0.00005164	$6.36K	$55.44K	$55.44K
8168	Yee YEE	$0.00005746	0.31	$55.51K	$0.00005845	$0.00005636	$219.17	$55.51K	$55.51K
8169	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8170	Flaze Coin FLAZE	$0.002878	-0.01	$55.45K	$0.002895	$0.002866	$12.38	$55.45K	$55.45K
8171	Iron Bank IB	$0.2917 ₿0.000015	1.62	$55.38K ₿2.9	$1.4 ₿0.000015	$1.35 ₿0.000014	$5.57 ₿0	$2.13M ₿111.69	$55.38K ₿2.9
8172	Crime Lizard CLZD	$0.00005538	-2.75	$55.38K	$0.00005734	$0.0000548	$1.15K	$55.38K	$55.38K
8173	HBARbarian HBARBARIAN	$0.000005519 ₿0.0000000010	-1.66	$55.34K ₿0	$0.00000564 ₿0.0000000011	$0.000005439 ₿0.00000000093	$46.19 ₿0.15	$55.34K	$55.34K ₿0
8174	Burning Jup BURN	$0.0007633	-0.26	$55.32K	$0.0007742	$0.0007633	$243.89	$74.4K	$55.32K
8175	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3524 ₿0.0000038	$0.3351 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8176	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8177	Monitoring the Situation MONITOR	$0.0000556	27.40	$55.25K	$0.00005861	$0.00003943	$7.59K	$55.25K	$55.25K
8178	Wrapped SEI (Universal) USEI	$0.1224	-0.29	$55.29K	$0.1233	$0.1203	$56.66	$55.29K	$55.29K
8179	Theory Of Gravity THOG	$0.00005823 ₿0.000000089	-0.23	$55.23K ₿0	$0.00005954 ₿0.00000014	$0.00005758 ₿0.000000072	$1.9 ₿32.79	$55.23K ₿84.32	$55.23K ₿0
8180	HODL HODL	$0.00005517	0.34	$55.17K	$0.00005555	$0.00005453	$11.42	$55.17K	$55.17K
8181	Trump Mania TMANIA	$0.00005513	-0.45	$55.12K	$0.0000555	$0.00005521	$5.6	$55.12K	$55.12K
8182	XDoge XD	$0.000000000131 ₿0.0000000000000075	-4.01	$55.07K ₿0	$0.000000000137 ₿0.	$0.000000000129 ₿0.	$755.91 ₿0	$55.07K ₿3.18	$55.07K ₿0
8183	deFusion DEF	$0.0005835	0	$54.97K	$0.0005835	$0.0005835	$9.94	$583.56K	$54.97K
8184	BNB Wallstreet Bull WBULL	$0.00005497	-0.17	$54.98K	$0.00005544	$0.00005441	$173.56	$54.98K	$54.98K
8185	KWAK KWAK	$0.00005485	-1.82	$54.87K	$0.00005788	$0.00005414	$51.53K	$54.87K	$54.87K
8186	Baby BABY	$0.00000005766 ₿0.00000000071	-0.78	$54.87K ₿0	$0.00000005957 ₿0.00000000075	$0.00000005731 ₿0.00000000065	$141.6 ₿18.24	$56.41K ₿714.88	$54.87K ₿0
8187	Vibing Cat VCAT	$0.04499 ₿0.000046	1.23	$54.83K ₿0	$0.04577 ₿0.	$0.04417 ₿0.	$127.24 ₿0	$54.83K ₿57.83	$54.83K ₿0
8188	Golden Kappa GKAPPA	$0.00000007045	0.45	$54.79K	$0.00000007145	$0.00000006964	$279.75	$54.79K	$54.79K
8189	Assteroid ASSTEROID	$0.0005476	0.04	$54.76K	$0.0006163	$0.0005373	$3.64K	$54.76K	$54.76K
8190	Must MUST	$0.5391 ₿0.000094	1.60	$54.66K ₿9.88	$0.5469 ₿0.000096	$0.5176 ₿0.000092	$172.17 ₿0.02	$539.1K ₿94.66	$54.66K ₿9.88
8191	Azuma coin AZUM	$0.0003936 ₿0.0000000028	-1.50	$54.65K ₿0.39	$0.0004196 ₿0.	$0.0002177 ₿0.	$2.09K ₿0	$196.8K ₿1.41	$54.65K ₿0.39
8192	Bulla BULLA	$0.00000988	-1.00	$54.62K	$0.00001004	$0.000009759	$2.81	$98.61K	$54.62K
8193	CASH CASH	$0.00006873	1.35	$54.62K	$0.00006941	$0.00006685	$7.44	$68.74K	$54.62K
8194	ITO $ITO	$0.0000001332	-0.93	$54.53K	$0.0000001392	$0.0000001315	$1.07K	$54.53K	$54.53K
8195	Ceylon RS	$0.00000001364	8.62	$54.57K	$0.00000001384	$0.00000001202	$224.83	$54.57K	$54.57K
8196	DOGITA DOGA	$0.0000005455 ₿0.000000000096	0.31	$54.55K ₿0	$0.0000005483 ₿0.00000000010	$0.00000054 ₿0.000000000081	$56.2 ₿0.88	$54.55K	$54.55K ₿0
8197	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8198	Based Butthole BUTTHOLE	$0.0000005448	-3.33	$54.52K	$0.0000005664	$0.0000005366	$462.28	$54.52K	$54.52K
8199	Calicoin CALICO	$0.00005733	-0.13	$54.5K	$0.00005868	$0.00005661	$10.59	$54.5K	$54.5K
8200	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8201	HULVIN HULVIN	$0.00002591	1.44	$54.41K	$0.00002593	$0.00002525	$3.03	$54.41K	$54.41K
8202	Elawn Moosk MOOSK	$0.00005441	66.46	$54.41K	$0.00005916	$0.00003225	$26.43	$54.41K	$54.41K
8203	FTF100 FTF100	$0.00005438	-3.25	$54.39K	$0.00005906	$0.00005342	$2.06K	$54.39K	$54.39K
8204	Janet JANET	$0.00005437	2.70	$54.37K	$0.00005933	$0.00005186	$13.04K	$54.37K	$54.37K
8205	reterd RETERD	$0.00005444	4.83	$54.25K	$0.0000558	$0.00005166	$656.12	$54.25K	$54.25K
8206	Justice for Zachxbt ZACHXBT	$0.00005454	-0.76	$54.34K	$0.00005597	$0.0000539	$63.3	$54.34K	$54.34K
8207	Wrapped Metis WMETIS	$5.07 ₿0.0013	-0.38	$54.28K ₿0	$5.18 ₿0.	$4.96 ₿0.	$30.53K ₿0	$54.28K ₿13.96	$54.28K ₿0
8208	Ramestta RAMA	$0.008991 ₿0.0000031	79.99	$54.24K ₿0	$0.009089 ₿0.	$0.004995 ₿0.	$1.61K ₿0	$8.99M ₿3.09K	$54.24K ₿0
8209	Warena RENA	$0.0005705 ₿0.000000039	1.82	$54.2K ₿3.78	$0.0005904 ₿0.000000040	$0.0005469 ₿0.000000036	$12.26K ₿0.2	$57.05K ₿3.98	$54.2K ₿3.78
8210	The DUB Token DUB	$0.000146	-0.89	$54.1K	$0.0001523	$0.000146	$458.42	$146.1K	$54.1K
8211	Z Z	$0.00005411	-3.51	$54.1K	$0.00005622	$0.00005383	$683.08	$54.1K	$54.1K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}