Page de résultat 82 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 82

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8111	WECO WECO	$0.00005817	0.27	$57.99K	$0.0000584	$0.00005626	$143.18	$57.99K	$57.99K
8112	Kingdom Game 4.0 KDG	$0.00008242 ₿0.0000000075	-0.17	$57.93K ₿5.3	$0.00008315 ₿0.0000000080	$0.00008194 ₿0.0000000075	$10.07 ₿0.02	$78.58K ₿7.18	$57.93K ₿5.3
8113	baddiecoin BADDIE	$0.00005792	2.98	$57.92K	$0.00005793	$0.00005624	$119.51	$57.92K	$57.92K
8114	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001226 ₿0.000000000000013	$0.000000000956 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8115	Marutaro MARU	$0.0001375	3.38	$57.89K	$0.0001424	$0.0001322	$1.53K	$57.89K	$57.89K
8116	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06451 ₿0.00000070	$0.05976 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8117	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008396 ₿0.000000092	$0.00792 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8118	Myra MYRA	$0.00005788 ₿0.000000037	3.60	$57.87K ₿0	$0.00005793 ₿0.000000042	$0.00005508 ₿0.000000036	$28.68 ₿0.72	$57.87K	$57.87K ₿0
8119	catty CATTY	$0.00005786	0	$57.86K	$0	$0	$107.05	$57.86K	$57.86K
8120	Lympo Market Token LMT	$0.0003726 ₿0.0000000039	0.78	$57.51K ₿0.61	$0.0003707 ₿0.0000000039	$0.0003696 ₿0.0000000039	$1.79 ₿0	$463.05K ₿4.88	$57.51K ₿0.61
8121	Peblo PEBLO	$0.00005857	-0.55	$57.86K	$0.00005912	$0.00005828	$9.75	$57.86K	$57.86K
8122	Card Strategy CSTRAT	$0.002048	-17.59	$57.82K	$0.002492	$0.002018	$2.05K	$59.29K	$57.82K
8123	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8124	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8125	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8126	Autonio NIOX	$0.0003399 ₿0.000000024	-0.03	$57.74K ₿4.09	$0.0003408 ₿0.000000065	$0.0003387 ₿0.000000022	$4.5 ₿0.8	$112.19K ₿7.95	$57.74K ₿4.09
8127	Neutra Finance NEU	$0.02911 ₿0.0000027	-1.54	$57.73K ₿5.37	$0.2502 ₿0.0000027	$0.2438 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8128	Clawed Code CLAWED	$0.00006713	34.87	$57.7K	$0.0000715	$0.00004958	$4.94K	$67.1K	$57.7K
8129	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001225 ₿0.000000013	$0.001108 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8130	gemxbt GEMXBT	$0.00006069	2.85	$57.95K	$0.00006106	$0.00005839	$1.46	$57.95K	$57.95K
8131	Atua AI TUA	$0.00001151	14.68	$57.62K	$0.00001159	$0.00001004	$38.4	$57.62K	$57.62K
8132	memoryprotocol MEMORYPROTOCOL	$0.00005758	0	$57.59K	$0	$0	$28.29	$57.59K	$57.59K
8133	CTO Harambe HARAMBE	$0.000000000575	0	$57.55K	$0	$0	$7.91	$57.55K	$57.55K
8134	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	1.20	$57.54K ₿0	$1.02 ₿0.000013	$0.9828 ₿0.000012	$851.5 ₿0	$57.54K	$57.54K ₿0
8135	flocoin FLOCO	$0.06583	-0.12	$57.5K	$0.06591	$0.06583	$167.02	$987.52K	$57.5K
8136	Flaze Coin FLAZE	$0.002983	0.02	$57.49K	$0.003006	$0.002967	$149.19	$57.49K	$57.49K
8137	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03781 ₿0.00000041	$0.03678 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8138	SLIPPY SLIPPY	$0.0000001364	-0.86	$57.41K	$0.0000001376	$0.0000001338	$109.37	$57.41K	$57.41K
8139	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8140	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8141	INVITE Token INVITE	$0.001122	-34.12	$57.32K	$0.001703	$0.001001	$12.33K	$573.18K	$57.32K
8142	KOHAKU KOHAKU	$0.0000001362	11.92	$57.32K	$0.0000001413	$0.0000001215	$2.9K	$57.32K	$57.32K
8143	Bonker BONKER	$0.0000005726	-0.05	$57.26K	$0.0000005738	$0.0000005726	$2.23	$57.26K	$57.26K
8144	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8145	Record Nexus RECORD	$0.0001208	20.11	$57K	$0.0001205	$0.0001006	$3.29K	$120.88K	$57K
8146	Monke MONKE	$0.00000005695 ₿0.00000000000075	0	$56.96K ₿0	$0	$0	$47.1 ₿0	$56.96K ₿0.76	$56.96K ₿0
8147	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0	$0	$400.66	$56.88K	$56.88K
8148	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8149	DOGGY COIN DOGGY	$0.000000000135	-0.39	$56.83K	$0.000000000136	$0.000000000135	$540.75	$56.83K	$56.83K
8150	MAGA VP MVP	$0.001255	-3.48	$56.82K	$0.0013	$0.001235	$18.85	$59.64K	$56.82K
8151	Janet JANET	$0.00005678	6.47	$56.79K	$0.00005951	$0.00005323	$13.65K	$56.79K	$56.79K
8152	Zerebro Token Of Transformation GAYCOIN	$0.00005679	10.76	$56.84K	$0.00005738	$0.00005127	$2.47K	$56.84K	$56.84K
8153	Money God One MGO	$0.00005675	1.43	$56.78K	$0.00005684	$0.00005559	$138.44K	$56.78K	$56.78K
8154	Udinese Calcio Fan Token UDI	$0.04658 ₿0.000012	22.32	$56.77K ₿0	$0.04659 ₿0.	$0.03808 ₿0.	$220.64 ₿0	$232.93K ₿62.06	$56.77K ₿0
8155	Superseed Bridged USDC (Superseed) USDC	$0.9996	0.01*	$56.76K	$1 ₿0.	$0.9987 ₿0.	$1.99K ₿0	$56.76K	$56.76K
8156	Tiger Shark TIGERSHARK	$0.00005674	0	$56.75K	$0.00005674	$0.00005674	$1.28	$56.75K	$56.75K
8157	Ton Inu TINU	$0.00005673 ₿0.000000098	-0.64	$56.73K ₿98.63	$0.00005709 ₿0.00000011	$0.00005463 ₿0.000000058	$118.78 ₿7.37	$56.73K ₿98.63	$56.73K ₿98.63
8158	Calicoin CALICO	$0.00005903	3.84	$56.64K	$0.00005938	$0.00005637	$53.14	$56.64K	$56.64K
8159	Ken KEN	$0.0000566	0.12	$56.64K	$0.00005677	$0.00005614	$276.51	$56.64K	$56.64K
8160	BNB Wallstreet Bull WBULL	$0.00005661	-8.49	$56.65K	$0.00006464	$0.00005632	$5.27K	$56.65K	$56.65K
8161	Signet SIGNET	$0.1196	1.40	$56.59K	$0.1211	$0.1161	$345.98	$56.59K	$56.59K
8162	Burt BURT	$0.00005657	-0.56	$56.58K	$0.00005699	$0.00005649	$17.81K	$56.58K	$56.58K
8163	Mad Meerkat Optimizer MMO	$0.01178 ₿0.0000025	-1.51	$56.57K ₿11.98	$0.2374 ₿0.0000026	$0.2238 ₿0.0000024	$10.29 ₿0.01	$56.82K ₿7.05	$56.57K ₿11.98
8164	Motion Coin MOTION	$0.00006284	0	$56.55K	$0	$0	$3.17	$56.55K	$56.55K
8165	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.002857 ₿0.000000031	$0.002687 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8166	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8167	KWAK KWAK	$0.00005641	1.59	$56.72K	$0.00005785	$0.00005411	$55.33K	$56.72K	$56.72K
8168	Dogecast DOGECAST	$0.00005632	-1.44	$56.37K	$0.00005721	$0.00005526	$179.37	$56.37K	$56.37K
8169	Funds are SAFU SAFU	$0.00005752	4.29	$56.41K	$0.00006185	$0.00005259	$5.13K	$57.56K	$56.41K
8170	deFusion DEF	$0.0005932	1.67	$56.33K	$0.0006027	$0.0005812	$65.88	$597.95K	$56.33K
8171	AI Dev Agent AIDEV	$0.0007249	-1.19	$56.31K	$0.0007336	$0.0007242	$74.83	$289.99K	$56.31K
8172	Unmarshal MARSH	$0.0008414 ₿0.0000033	48.21	$56.25K ₿175.22	$0.001449 ₿0.0000035	$0.0005196 ₿0.0000033	$2.37K ₿8.82	$83.47K ₿332.2	$56.25K ₿175.22
8173	Regret REGRET	$0.00005626	16.61	$56.22K	$0.00005626	$0.00004823	$1.47K	$56.22K	$56.22K
8174	degenOS DEGENOS	$0.0000005608	0	$56.08K	$0	$0	$4.9	$56.08K	$56.08K
8175	MISHA MISHA	$0.000000133	1.96	$56.02K	$0.0000001331	$0.0000001297	$55.59	$56.02K	$56.02K
8176	Justice for Zachxbt ZACHXBT	$0.00005568	2.37	$55.99K	$0.00005602	$0.00005382	$28.29	$55.99K	$55.99K
8177	brainrot ROT	$0.00005601	-0.74	$55.97K	$0.00005673	$0.00005569	$8.53	$55.97K	$55.97K
8178	ANARCHY ANARCHY	$0.00013	3.98	$56.02K	$0.0001302	$0.0001236	$4.79	$56.02K	$56.02K
8179	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8180	EIGENCODE CODE	$0.00005591	2.54	$55.92K	$0.00005593 ₿0.	$0.00005393 ₿0.	$71.66 ₿0	$55.92K	$55.92K
8181	Looks Good SENDIT	$0.0001011	2.77	$55.91K	$0.0001016	$0.00009718	$18.07	$101.65K	$55.91K
8182	GOON GOON	$0.00005589	2.63	$55.89K	$0.00005771	$0.00004868	$1.25K	$55.89K	$55.89K
8183	Bazinga BAZINGA	$0.00007011	-0.52	$55.89K	$0.00007074	$0.00006998	$1.97	$55.89K	$55.89K
8184	There is no cap, ILY ILY	$0.00005584	-0.07	$55.83K	$0.00005597	$0.00005571	$139.34	$55.83K	$55.83K
8185	MXY6900 MXY	$0.00005581	0.35	$55.81K	$0.00005581	$0.0000556	$165.65	$55.81K	$55.81K
8186	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8187	Noooomeme NOOOO	$0.00005586	0	$55.75K	$0	$0	$1.98	$55.75K	$55.75K
8188	HadesAI by Virtuals HADES	$0.00005572	3.62	$55.73K	$0.0000568	$0.00005327	$9.33	$55.73K	$55.73K
8189	DERP DERP	$0.00005574	6.60	$56.07K	$0.00005607	$0.00005186	$414.09	$56.07K	$56.07K
8190	Busy DAO BUSY	$0.0002183 ₿0.000000018	-16.81	$56.57K ₿4.84	$0.0002701 ₿0.000000019	$0.0002097 ₿0.000000017	$12.84K ₿0.24	$56.57K ₿4.84	$56.57K ₿4.84
8191	Golden Kappa GKAPPA	$0.00000007153	3.09	$55.63K	$0.00000007064	$0.00000006913	$80.86	$55.63K	$55.63K
8192	CASH CASH	$0.00006993	0.80	$55.58K	$0.00007009	$0.00006888	$70.59	$69.94K	$55.58K
8193	Burning Jup BURN	$0.0007664	0.42	$55.55K	$0.0007665	$0.000751	$358.13	$74.72K	$55.55K
8194	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8195	DeHive DHV	$0.01293 ₿0.00000077	-0.22	$55.4K ₿3.32	$0.01298 ₿0.00000079	$0.0129 ₿0.00000075	$17.52K ₿0.4	$72.52K ₿4.35	$55.4K ₿3.32
8196	BaseHoundBot by Virtuals $HOUND	$0.00005933	5.49	$55.38K	$0.0000592	$0.00005539	$212.08	$59.17K	$55.38K
8197	reterd RETERD	$0.00005556	-3.00	$55.36K	$0.00005759	$0.00005376	$555.29	$55.36K	$55.36K
8198	Rocky the dog ROCKY	$0.00005533 ₿0.000000025	-2.36	$55.33K ₿25.57	$0.0025 ₿0.000000027	$0.002299 ₿0.000000025	$3.14 ₿0.42	$55.33K ₿25.57	$55.33K ₿25.57
8199	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3521 ₿0.0000038	$0.3348 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8200	DOGITA DOGA	$0.0000005526 ₿0.000000000096	-0.59	$55.28K ₿0	$0.0000005568 ₿0.00000000010	$0.0000005482 ₿0.000000000081	$6.74 ₿0.88	$55.28K	$55.28K ₿0
8201	Gia by DexFi GIA	$0.0000005525	5.61	$55.26K	$0.0000005525	$0.0000005101	$45.88	$55.26K	$55.26K
8202	TROLLINA TROLLINA	$0.00005526	-52.17	$55.26K	$0.0001465	$0.00005034	$118.59K	$55.26K	$55.26K
8203	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8204	CatSolHat SOLCAT	$0.0007898	4.11	$55.58K	$0.0007945	$0.0007586	$550.61	$55.58K	$55.58K
8205	FTF100 FTF100	$0.00005525	2.79	$55.25K	$0.00005474	$0.00005191	$801.29	$55.25K	$55.25K
8206	DeVoid DVD	$0.0001102	-0.26	$55.13K	$0.0001105	$0.0001101	$44.53	$110.27K	$55.13K
8207	Warena RENA	$0.0005795 ₿0.000000039	4.92	$55.05K ₿3.78	$0.00059 ₿0.000000040	$0.0005523 ₿0.000000036	$12.5K ₿0.2	$57.95K ₿3.98	$55.05K ₿3.78
8208	World Series of Degens WSOD	$0.000055	-0.97	$55K	$0.00005585	$0.00005088	$1.17K	$55K	$55K
8209	Assteroid ASSTEROID	$0.0005498	-2.61	$54.99K	$0.0005739	$0.0004397	$2.32K	$54.99K	$54.99K
8210	Zygo The Frog ZYGO	$0.00005496	14.96	$54.97K	$0.00006347	$0.000007979	$1.97K	$54.97K	$54.97K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}