Page de résultat 82 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 82

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8109	SENTAI SENTAI	$0.0000522	0.08	$52.2K	$0.00005283	$0.00004932	$32.82	$52.2K	$52.2K
8110	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8111	Inf++ INF++	$0.00008069	0	$52.27K	$0	$0	$17.51	$52.27K	$52.27K
8112	Moxie MOXIE	$0.00000937	-1.71	$52.25K	$0.00000955	$0.000009099	$59.94	$92.5K	$52.25K
8113	ShopNext Loyalty Token NEXT	$0.0007121 ₿0.00000012	0.02	$52.17K ₿2.32	$0.0007136 ₿0.00000012	$0.0007117 ₿0.00000011	$18.01 ₿0.21	$71.22K ₿11.91	$52.17K ₿2.32
8114	Wrapped Arsenal FC (Kayen) WAFC	$0.4685	16.80	$52.15K	$0.4768	$0.3997	$8.16K	$52.15K	$52.15K
8115	JellfFishCoin JELLYFC	$0.00005258	4.02	$52.58K	$0.0000525	$0.00004895	$85.8	$52.58K	$52.58K
8116	Solordi SOLO	$0.00005289 ₿0.000000034	1.52	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$5.56 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8117	KITNET TOKEN KITNET	$0.0002575	5.06	$52.05K	$0.0002576	$0.0002435	$10.47	$232.33K	$52.05K
8118	Liquidpump LP	$0.0001051	-1.84	$52.05K	$0.0001078	$0.0001037	$21K	$520.41K	$52.05K
8119	Free Republic of Verdis VERDIS	$0.00005209	28.90	$52.01K	$0.00005204	$0.00004041	$4.07K	$52.01K	$52.01K
8120	FlowerAI FLOWER	$0.00005201	-2.21	$52.01K	$0.00005606 ₿0.	$0.00005165 ₿0.	$1.57K ₿0	$52.01K	$52.01K
8121	ELVIS ELVIS	$0.00005215	3.14	$51.97K	$0.00005242	$0.0000491	$32.67	$52.15K	$51.97K
8122	Mansioncoin MANSION	$0.00005394	7.03	$51.94K	$0.00005394	$0.00004984	$160.32	$51.94K	$51.94K
8123	Re7 FRAX RE7FRAX	$1.02	0.11	$51.93K	$1.02	$1.02	$0	$51.93K	$51.93K
8124	Spodermen SPOODY	$0.00005332 ₿0.0000000056	12.89	$51.85K ₿0	$0.00005349 ₿0.0000000071	$0.00004601 ₿0.0000000048	$1.01K ₿0.66	$51.85K ₿5.67	$51.85K ₿0
8125	Chiba Wan CHIB	$0.0000002592	4.70	$51.81K	$0.0000002601	$0.0000002458	$768.55	$51.81K	$51.81K
8126	meow meow meow meow MEOW	$0.00005173	8.74	$51.83K	$0.00005225	$0.00004471	$2.36K	$51.83K	$51.83K
8127	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1415 ₿0.0000015	$0.1342 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8128	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9998	0.02	$51.75K	$1.01 ₿0.	$0.9562 ₿0.	$772.45 ₿0	$51.75K	$51.75K
8129	Must MUST	$0.5102 ₿0.000094	1.16	$51.73K ₿9.88	$0.5161 ₿0.000096	$0.4956 ₿0.000092	$122.46 ₿0.02	$510.22K ₿94.66	$51.73K ₿9.88
8130	Money God One MGO	$0.00005164	2.95	$51.64K	$0.00005179	$0.00004894	$125.72K	$51.64K	$51.64K
8131	Juice Finance JUICE	$0.00006342 ₿0.0000022	7.56	$51.59K ₿0	$0.00006473 ₿0.0000025	$0.0000586 ₿0.0000022	$12.47K ₿25.86	$63.22K ₿2.39K	$51.59K ₿0
8132	Atua AI TUA	$0.00001031	15.02	$51.59K	$0.00001038	$0.000008859	$14.04	$51.59K	$51.59K
8133	Bonkyo BONKYO	$0.00005201	-3.04	$51.58K	$0.00005539	$0.0000497	$2.6K	$51.58K	$51.58K
8134	Dorol DRL	$3,863.4	-0.04	$51.58K	$3,877.38	$3,834.97	$1.41K	$38.62B	$51.58K
8135	Dejitaru Shirudo SHIELD	$0.00005161 ₿0.0000000061	-0.11	$51.61K ₿6.16	$0.00005166 ₿0.0000000061	$0.00005144 ₿0.0000000061	$7.29 ₿0.01	$51.61K ₿6.16	$51.61K ₿6.16
8136	Sendor SENDOR	$0.0000517	0.61	$51.49K	$0.00005256	$0.00005116	$58.37K	$51.49K	$51.49K
8137	Based Butthole BUTTHOLE	$0.0000005144	0	$51.45K	$0	$0	$7.78	$51.45K	$51.45K
8138	Team Heretics Fan Token TH	$0.02619 ₿0.0000047	-0.04	$51.43K ₿0	$0.02623 ₿0.0000050	$0.02615 ₿0.0000046	$5.57 ₿0	$130.99K ₿23.73	$51.43K ₿0
8139	Baby BABY	$0.00000005376 ₿0.00000000071	-5.95	$51.41K ₿0	$0.00000005751 ₿0.00000000075	$0.00000005162 ₿0.00000000065	$1.35K ₿18.24	$52.85K ₿714.88	$51.41K ₿0
8140	BRK690k BRK	$513.91	0	$51.39K	$0	$0	$540.21	$51.39K	$51.39K
8141	高手 (A Pro) 高手	$0.00005216	14.90	$51.34K	$0.00005224	$0.0000447	$4.41K	$51.34K	$51.34K
8142	X8X Token X8X	$0.0006622 ₿0.000000025	-4.07	$51.38K ₿2.02	$0.0006903 ₿0.000000026	$0.000657 ₿0.000000025	$27.48 ₿0	$56.45K ₿2.22	$51.38K ₿2.02
8143	ArtemisAI ATAI	$0.00005131 ₿0.000000058	3.88	$51.31K ₿0	$0.00005161 ₿0.000000069	$0.0000494 ₿0.000000056	$64.21 ₿1.19	$51.31K ₿59.36	$51.31K ₿0
8144	aixrp AIXRP	$0.0001746	-5.99	$51.31K	$0.0001887	$0.000174	$357.32	$174.63K	$51.31K
8145	loner LONER	$0.00005119	15.48	$51.3K	$0.00005188	$0.00004433	$1.08K	$51.3K	$51.3K
8146	bm BM	$0.00005128	1.57	$51.29K	$0.00005238	$0.00004928	$5.93K	$51.29K	$51.29K
8147	This Is Fine - Ethereum FINE	$0.000000000741	0	$51.12K	$0	$0	$37.04	$51.12K	$51.12K
8148	Motion Coin MOTION	$0.00005678	-1.81	$51.1K	$0.00005821	$0.00005663	$17.1	$51.1K	$51.1K
8149	Just a Black Rock on Base ROCK	$0.00000511 ₿0.000000046	4.91	$51.07K ₿0	$0.000005139 ₿0.000000050	$0.000004789 ₿0.000000046	$311.81 ₿1.5	$51.07K ₿465.86	$51.07K ₿0
8150	BULBUL2DAO BULBUL	$0.00005106	-6.85	$51.07K	$0.00005483	$0.00004715	$56.98	$51.07K	$51.07K
8151	CGAI CGAI	$0.00009019	-0.89	$51.07K	$0.000091	$0.00008995	$3.18	$51.07K	$51.07K
8152	Salt Bae For The People SBAE	$0.00005098	3.20	$50.99K	$0.00005127	$0.00004812	$27.19	$50.99K	$50.99K
8153	grif_gg GRIF_GG	$0.00005093	5.95	$50.93K	$0.00005093	$0.00004525	$41.46	$50.93K	$50.93K
8154	Reboot GG	$0.0003095 ₿0.00000098	2.61	$50.93K ₿161.99	$0.0003111 ₿0.0000011	$0.0003016 ₿0.00000098	$8.51 ₿9.96	$309.51K ₿984.43	$50.93K ₿161.99
8155	Alickshundra Occasional-Cortex AOC	$0.00005088	4.08	$50.88K	$0.00005119	$0.00004801	$60.19	$50.88K	$50.88K
8156	Flavia Is Online FLAVIA	$0.00005105	4.08	$50.87K	$0.00005115	$0.00004776	$91.01	$50.87K	$50.87K
8157	ALF ALF	$0.0000005051	0.03	$50.83K	$0.0000005201	$0.0000004908	$26.68K	$50.83K	$50.83K
8158	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8159	TAIKAI TKAI	$0.0005829 ₿0.00000013	17.10	$50.77K ₿9.85	$0.00059 ₿0.00000013	$0.0004968 ₿0.00000012	$1.03K ₿1.96	$175.17K ₿40.14	$50.77K ₿9.85
8160	AurumTrust AUT	$0.00006245	2.28	$50.7K	$0.00006317	$0.00005988	$2.06	$50.7K	$50.7K
8161	sidelined SIDELINED	$0.00005072	25.91	$50.69K	$0.00005072 ₿0.	$0.00003927 ₿0.	$1.76K ₿0	$50.69K	$50.69K
8162	Umbrella Network UMB	$0.0001181 ₿0.00000049	3.76	$50.67K ₿188.92	$0.0001193 ₿0.00000050	$0.0001121 ₿0.00000045	$93.49 ₿4.04	$52.86K ₿190.28	$50.67K ₿188.92
8163	Basic Dog Meme DOG	$0.00005064 ₿0.000000072	6.03	$50.65K ₿0	$0.00005119 ₿0.000000078	$0.00004733 ₿0.000000069	$5.83 ₿1.12	$50.65K ₿71.94	$50.65K ₿0
8164	degenOS DEGENOS	$0.0000005062	0	$50.62K	$0	$0	$187.41	$50.62K	$50.62K
8165	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01339 ₿0.00000014	$0.0121 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8166	Phicoin PHI	$0.0002309	7.37	$50.58K	$0.0002501	$0.00021	$3.55K	$50.58K	$50.58K
8167	Company COMPANY	$0.00005072	2.73	$50.56K	$0.00005199	$0.0000473	$214.18	$50.56K	$50.56K
8168	MeMusic MMT	$0.0001148 ₿0.00000013	24.25	$50.53K ₿0	$0.0001223 ₿0.00000013	$0.00009105 ₿0.00000012	$15.6K ₿1.54	$109.56K	$50.53K ₿0
8169	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8170	BlockProtocol BLOCK	$0.00007435	-46.34	$50.52K	$0.0001523	$0.00007024	$19.54K	$74.36K	$50.52K
8171	ME GUSTA MEGUSTA	$0.00005077	5.90	$50.51K	$0.00005095	$0.00004658	$1.16K	$50.51K	$50.51K
8172	Wrapped Avalanche (Universal) UAVAX	$14.82	5.93	$50.49K	$15.07	$13.92	$1.8K	$50.49K	$50.49K
8173	Unitrade TRADE	$0.001411 ₿0.00000018	3.05	$50.49K ₿6.45	$0.001419 ₿0.00000035	$0.001347 ₿0.00000011	$2.76 ₿0.02	$70.55K ₿9.01	$50.49K ₿6.45
8174	InoAi INO	$0.00005044	0	$50.46K	$0	$0	$139.38	$50.46K	$50.46K
8175	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2859 ₿0.0000031	$0.2055 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8176	Vernus VER	$0.00005035	-10.91	$50.35K	$0.00005657	$0.0000449	$2.11K	$50.35K	$50.35K
8177	SpaceFalcon FCON	$0.0000029 ₿0.0000000063	37.15	$50.29K ₿110.99	$0.000002929 ₿0.0000000069	$0.00000211 ₿0.0000000058	$303.54 ₿4.43	$55.11K ₿121.61	$50.29K ₿110.99
8178	Green Reaper by Matt Furie GREAPER	$0.00005004	0	$50.04K	$0	$0	$0.98	$50.04K	$50.04K
8179	Banana Chain BANANA	$0.00005606	-12.03	$50.02K	$0.00006482	$0.00004999	$3.6K	$50.02K	$50.02K
8180	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8181	Doggo Inu DOGGO	$0.0000000001	-1.56	$49.95K	$0.000000000102	$0.000000000097	$277.22	$49.95K	$49.95K
8182	Bao Finance V2 BAO	$0.0001461 ₿0.0000000069	-0.91	$49.93K ₿3.66	$0.0001479 ₿0.0000000070	$0.0001457 ₿0.0000000069	$196.51 ₿0	$205.46K ₿9.6	$49.93K ₿3.66
8183	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8184	Shirtum SHI	$0.0001302 ₿0.000000037	2.95	$50.04K ₿7.33	$0.0001317 ₿0.000000037	$0.000125 ₿0.000000035	$15.44K ₿0.67	$97.84K ₿27.77	$50.04K ₿7.33
8185	MAGA PEPE MAGAPEPE	$0.000000000001	4.36	$49.86K	$0.000000000001	$0.000000000001	$167.5	$49.86K	$49.86K
8186	Ramen RAMEN	$0.002549	-3.85	$48.9K	$0.002673	$0.002546	$143.05	$234.75K	$48.9K
8187	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8188	RealGoat RGOAT	$0.000000002372	-3.48	$49.82K	$0.000000002457	$0.00000000229	$325.1	$49.82K	$49.82K
8189	AI-Powered CMP AICMP	$0.00005338	3.40	$49.81K	$0.00005382 ₿0.	$0.0000503 ₿0.	$7.05 ₿0	$49.81K	$49.81K
8190	BITCOIN Act BTCACT	$0.00498	3.97	$49.8K	$0.005032	$0.00479	$2.06	$49.8K	$49.8K
8191	FROGO FROGO	$0.0000001183	4.52	$49.79K	$0.0000001185	$0.0000001125	$148.26	$49.79K	$49.79K
8192	MetaFighter MF	$0.00004711 ₿0.000000024	3.37	$49.77K ₿19.36	$0.00004736 ₿0.	$0.00004514 ₿0.	$3.22 ₿0	$70.67K ₿36.28	$49.77K ₿19.36
8193	Ton Inu TINU	$0.0000497 ₿0.000000098	-1.66	$49.76K ₿98.63	$0.00005136 ₿0.00000011	$0.00004945 ₿0.000000058	$38.81 ₿7.37	$49.76K ₿98.63	$49.76K ₿98.63
8194	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,454.56	0	$49.7K	$0	$0	$1.2	$49.7K	$49.7K
8195	APY.Finance APY	$0.0007466 ₿0.000000038	3.43	$49.63K ₿2.58	$0.0007561 ₿0.000000038	$0.0007184 ₿0.000000038	$28.05 ₿0	$74.67K ₿3.88	$49.63K ₿2.58
8196	Vendetta VDT	$0.00429 ₿0.0000042	25.56	$49.62K ₿0	$0.004664 ₿0.0000043	$0.003412 ₿0.0000040	$13.18K ₿0.86	$394.1K ₿427.68	$49.62K ₿0
8197	O3 Swap O3	$0.001388 ₿0.00000060	-0.46	$49.61K ₿21.49	$0.001404 ₿0.00000070	$0.001387 ₿0.00000057	$273.42 ₿5.97	$68.72K ₿25.19	$49.61K ₿21.49
8198	Monke Phone MONKEPHONE	$0.00004965	21.54	$49.61K	$0.00004965	$0.00004062	$2.95K	$49.61K	$49.61K
8199	Sandwich Cat SACA	$0.00005124 ₿0.0000000019	2.87	$49.59K ₿0	$0.00005187 ₿0.000000010	$0.0000489 ₿0.0000000019	$1.49 ₿3.23	$49.59K ₿1.99	$49.59K ₿0
8200	Fullsend Community Coin FULLSEND	$0.0001249	5.06	$49.92K	$0.0001249	$0.0001189	$68.77K	$124.91K	$49.92K
8201	Gabin Noosum NOOSUM	$0.00006182	8.98	$49.51K	$0.00006313	$0.00005555	$862.64	$49.51K	$49.51K
8202	Resistance Girl REGI	$0.000494	-0.24	$49.47K	$0.0004952	$0.0004715	$44.7	$49.47K	$49.47K
8203	Kotaro KOTARO	$0.00004944	0	$49.43K	$0	$0	$5.81	$49.43K	$49.43K
8204	Patientory PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8205	WUFF WUFF	$0.00005181	2.02	$49.37K	$0.0000517	$0.00004809	$122.96	$49.37K	$49.37K
8206	suwi SUWI	$0.00004925	1.95	$49.32K	$0.00004933	$0.00004809	$296.18	$49.32K	$49.32K
8207	Burger Money BURGERS	$0.0000005378	2.88	$49.28K	$0.0000005425	$0.0000005126	$18.29	$49.28K	$49.28K
8208	NeonNeko NEKO	$0.0000246	6.97	$49.25K	$0.00002652	$0.00002209	$153.56K	$49.25K	$49.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}