$3.19T
Capitalisation boursière totale
$110.11B
Volume total
BTC 56.96%     ETH 11.73%
Prépondérance

Page de résultat 82 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 82
Catégories
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8112 EVANA  EVANA $0.00000574
-13.38 $57.41K
$0.000006759
$0.00000573
$452.79
$57.41K
$57.41K
Prévision du cours de EVANA (evana)
8113 gemxbt  GEMXBT $0.0000606
-1.35 $57.39K
$0.0000625
$0.00005997
$90.37
$57.39K
$57.39K
Prévision du cours de gemxbt (gemxbt)
8114 AI VERTEX by Virtuals  VERTEX $0.00005981
-5.07 $57.38K
$0.00006388
$0.00005976
$30.81K
$59.77K
$57.38K
Prévision du cours de AI VERTEX by Virtuals (vertex)
8115 Morning Routine  ROUTINE $0.00005737
-0.90 $57.36K
$0.00005866
$0.00005658
$18.03
$57.36K
$57.36K
Prévision du cours de Morning Routine (routine)
8116 AI Dev Agent  AIDEV $0.0007384
-1.62 $57.36K
$0.0007506
$0.0007384
$95.8
$295.36K
$57.36K
Prévision du cours de AI Dev Agent (aidev)
8117 fool  FOOL $0.00005733
0 $57.33K
$0
₿0.
$0
₿0.
$1.54K
₿0
$57.33K
$57.33K
Prévision du cours de fool (fool)
8118 Code Token  CODE $0.00000005675
0 $57.33K
$0
$0
$19.84
$57.33K
$57.33K
Prévision du cours de Code Token (code)
8119 Mad Meerkat Optimizer  MMO $0.01193
₿0.0000025
0.21 $57.28K
₿11.98
$0.01206
₿0.0000026
$0.01184
₿0.0000024
$1.05
₿0.01
$57.53K
₿7.05
$57.28K
₿11.98
Prévision du cours de Mad Meerkat Optimizer (mmo)
8120 Tiger Shark  TIGERSHARK $0.00005721
-1.05 $57.22K
$0.00005847
$0.00005644
$4.91
$57.22K
$57.22K
Prévision du cours de Tiger Shark (tigershark)
8121 infinite backrooms  IB $0.00005749
-1.34 $57.4K
$0.00005944
₿0.
$0.0000573
₿0.
$429.28
₿0
$57.4K
$57.4K
Prévision du cours de infinite backrooms (ib)
8122 Motion Coin  MOTION $0.00006359
-0.47 $57.22K
$0.00006553
$0.00006307
$3.2
$57.22K
$57.22K
Prévision du cours de Motion Coin (motion)
8123 Z△L△ △I  ZALA $0.0000627
3.00 $57.17K
$0.00006347
$0.00005801
$2.76K
$62.02K
$57.17K
Prévision du cours de Z△L△ △I (zala)
8124 Connect  CNCT $0.0007141
0 $57.13K
$0
$0
$16
$71.41K
$57.13K
Prévision du cours de Connect (cnct)
8125 JailbreakMe  JAIL $0.0000573
-0.11 $57.11K
$0.00005886
$0.00005657
$48.58
$57.11K
$57.11K
Prévision du cours de JailbreakMe (jail)
8126 Ureeqa  URQA $0.001404
₿0.00000041
-11.40 $57.1K
₿17.02
$0.001596
₿0.00000043
$0.00138
₿0.00000036
$35.57K
₿0.74
$140.45K
₿41.87
$57.1K
₿17.02
Prévision du cours de Ureeqa (urqa)
8127 Monke  MONKE $0.00000005695
₿0.00000000000075
0 $56.96K
₿0
$0
$0
$47.1
₿0
$56.96K
₿0.76
$56.96K
₿0
Prévision du cours de Monke (monke)
8128 Cakedog  CAKEDOG $0.00005695
-1.50 $56.95K
$0.00005821
$0.0000569
$99.75
$56.95K
$56.95K
Prévision du cours de Cakedog (cakedog)
8129 MEMES  MEMES $0.0000019
137.49 $56.94K
$0.0000019
$0.0000007992
$1.15K
$233.47K
$56.94K
Prévision du cours de MEMES (memes)
8130 DeltaPrime  PRIME $0.01316
0.01* $56.94K
$0.01325
$0.01299
$1.38
$526.53K
$56.94K
Prévision du cours de DeltaPrime (prime)
8131 Frog on ETH  FROG $0.0000001368
-0.55 $56.88K
$0.0000001376
$0.0000001363
$400.66
$56.88K
$56.88K
Prévision du cours de Frog on ETH (frog)
8132 Dvision Network  DVI $0.0002304
₿0.00000051
28.93 $56.87K
₿127.08
$0.0002447
₿0.00000053
$0.0001786
₿0.00000049
$8.92K
₿14.52
$230.44K
₿514.95
$56.87K
₿127.08
Prévision du cours de Dvision Network (dvi)
8133 Unvaxxed Sperm  UNVAXSPERM $0.00005687
0 $56.86K
$0
$0
$36.82
$56.86K
$56.86K
Prévision du cours de Unvaxxed Sperm (unvaxsperm)
8134 ZetaChain Bridged USDC.BSC (ZetaChain)  USDC.BSC $0.9928
₿0.000012
-1.46 $56.81K
₿0
$1.02
₿0.000013
$0.9867
₿0.000012
$733.96
₿0
$56.81K
$56.81K
₿0
Prévision du cours de ZetaChain Bridged USDC.BSC (ZetaChain) (usdc.bsc)
8135 Peblo  PEBLO $0.00005749
0 $56.79K
$0
$0
$336.4
$56.79K
$56.79K
Prévision du cours de Peblo (peblo)
8136 Bazinga  BAZINGA $0.00007124
-0.55 $56.78K
$0.00007284
$0.00007075
$7.16
$56.78K
$56.78K
Prévision du cours de Bazinga (bazinga)
8137 Superseed Bridged USDC (Superseed)  USDC $0.9996
-0.02 $56.78K
$1.01
₿0.
$0.9923
₿0.
$4.21K
₿0
$56.78K
$56.78K
Prévision du cours de Superseed Bridged USDC (Superseed) (usdc)
8138 DeVoid  DVD $0.0001134
-1.96 $56.73K
$0.0001183
$0.0001133
$688.94
$113.45K
$56.73K
Prévision du cours de DeVoid (dvd)
8139 Ton Inu  TINU $0.00005666
₿0.000000098
-11.68 $56.67K
₿98.63
$0.0000654
₿0.00000011
$0.00005666
₿0.000000058
$324.7
₿7.37
$56.67K
₿98.63
$56.67K
₿98.63
Prévision du cours de Ton Inu (tinu)
8140 Money God One  MGO $0.0000564
-2.88 $56.66K
$0.00005929
$0.00005467
$133.75K
$56.66K
$56.66K
Prévision du cours de Money God One (mgo)
8141 PHASMA  PHASMA $0.000002669
1.60 $56.56K
$0.000002789
$0.000002629
$13.64
$65.94K
$56.56K
Prévision du cours de PHASMA (phasma)
8142 degenOS  DEGENOS $0.0000005659
0.53 $56.63K
$0.0000005714
$0.0000005574
$4.94
$56.63K
$56.63K
Prévision du cours de degenOS (degenos)
8143 PIZZA  PIZZA $0.000002359
28.41 $56.63K
$0.000002579
$0.000001729
$19.73K
$236.06K
$56.63K
Prévision du cours de PIZZA (pizza)
8144 Doge Floki Coin [OLD]  DOFI $0
₿0.0000000000000000030
0 $56.56K
₿0
$0
₿0.
$0
₿0.
$6.31
₿0
$56.56K
₿1.45
$56.56K
₿0
Prévision du cours de Doge Floki Coin [OLD] (dofi)
8145 Amulet Protocol  AMU $0.0001218
₿0.00000058
-1.56 $56.52K
₿116.36
$0.0001237
₿0.00000064
$0.0001217
₿0.00000058
$48.75
₿50.34
$121.84K
₿555.43
$56.52K
₿116.36
Prévision du cours de Amulet Protocol (amu)
8146 KickPad  KPAD $0.0009961
₿0.000000029
-2.29 $56.51K
₿1.69
$0.00286
₿0.000000031
$0.00269
₿0.000000029
$15.68
₿0.32
$202.99K
₿6.06
$56.51K
₿1.69
Prévision du cours de KickPad (kpad)
8147 Looks Good  SENDIT $0.0001027
-0.54 $56.51K
$0.0001077
$0.0001004
$1.36K
$102.75K
$56.51K
Prévision du cours de Looks Good (sendit)
8148 Slap  SLAP $0.00005649
0 $56.5K
$0
$0
$647.8
$56.5K
$56.5K
Prévision du cours de Slap (slap)
8149 MAGA VP  MVP $0.001245
-3.98 $56.39K
$0.001347
$0.001236
$52.89
$59.19K
$56.39K
Prévision du cours de MAGA VP (mvp)
8150 Burt  BURT $0.00005635
-4.22 $56.35K
$0.00005896
$0.00005505
$14.15K
$56.35K
$56.35K
Prévision du cours de Burt (burt)
8151 FARM2  FARM2 $0.00005632
42.20 $56.32K
$0.00006094
$0.00003852
$5.01K
$56.32K
$56.32K
Prévision du cours de FARM2 (farm2)
8152 Marutaro  MARU $0.0001337
0.63 $56.31K
$0.0001348
$0.0001315
$75.98
$56.31K
$56.31K
Prévision du cours de Marutaro (maru)
8153 Myra  MYRA $0.00005644
₿0.000000037
-1.26 $56.26K
₿0
$0.00005742
₿0.000000042
$0.00005578
₿0.000000036
$79.7
₿0.72
$56.26K
$56.26K
₿0
Prévision du cours de Myra (myra)
8154 DeHive  DHV $0.01308
₿0.00000077
1.97 $56.22K
₿3.32
$0.01317
₿0.00000079
$0.0128
₿0.00000075
$12.67K
₿0.4
$73.6K
₿4.35
$56.22K
₿3.32
Prévision du cours de DeHive (dhv)
8155 AlgoTrade  ALGT $0.0006238
-0.72 $56.18K
$0.000631
$0.0005773
$2.86K
$62.42K
$56.18K
Prévision du cours de AlgoTrade (algt)
8156 Tidal Finance  TIDAL $0.000007119
₿0.0000000043
-5.47 $56.16K
₿26.31
$0.00000759
₿0.0000000043
$0.000007119
₿0.0000000041
$307.2
₿1.72
$141.17K
₿84.89
$56.16K
₿26.31
Prévision du cours de Tidal Finance (tidal)
8157 MISHA  MISHA $0.0000001333
3.18 $56.09K
$0.0000001732
$0.0000001292
$73.45K
$56.09K
$56.09K
Prévision du cours de MISHA (misha)
8158 Noooomeme  NOOOO $0.00005636
-1.22 $55.97K
$0.00005756
$0.00005598
$9.83
$55.97K
$55.97K
Prévision du cours de Noooomeme (noooo)
8159 SCOOP  SCOOP $0.00005597
0 $55.95K
$0
$0
$2.59
$55.94K
$55.95K
Prévision du cours de SCOOP (scoop)
8160 DOGFART  DOGFART $0.000001129
0 $55.79K
$0
$0
$7.75
$55.79K
$55.79K
Prévision du cours de DOGFART (dogfart)
8161 CatSolHat  SOLCAT $0.0007973
-3.07 $55.76K
$0.0008522
$0.0007971
$1.25K
$55.76K
$55.76K
Prévision du cours de CatSolHat (solcat)
8162 gooncoin  GOONC $0.00005569
-3.08 $55.7K
$0.00005844
$0.00005527
$137.81
$55.7K
$55.7K
Prévision du cours de gooncoin (goonc)
8163 Rocky the dog  ROCKY $0.00005586
₿0.000000025
0.46 $55.69K
₿25.57
$0.00005683
₿0.000000027
$0.00005517
₿0.000000025
$16.95
₿0.42
$55.69K
₿25.57
$55.69K
₿25.57
Prévision du cours de Rocky the dog (rocky)
8164 Ozone Metaverse  $OZONE $0.00005026
₿0.00000012
-1.79 $55.59K
₿0
$0.00005161
₿0.00000012
$0.00005026
₿0.00000011
$29.58
₿9.92
$55.59K
₿36.78
$55.59K
₿0
Prévision du cours de Ozone Metaverse ($ozone)
8165 Signet  SIGNET $0.1177
-1.44 $55.58K
$0.1202
$0.1157
$307.57
$55.58K
$55.58K
Prévision du cours de Signet (signet)
8166 FintruX  FTX $0.0006667
₿0.000000011
-6.09 $55.57K
₿0.93
$0.0007205
₿0.000000011
$0.0006666
₿0.000000010
$29
₿0
$66.67K
₿1.12
$55.57K
₿0.93
Prévision du cours de FintruX (ftx)
8167 Lyn  LYN $0.00005633
-6.35 $55.44K
$0.0000609
$0.00005164
$6.36K
$55.44K
$55.44K
Prévision du cours de Lyn (lyn)
8168 Yee  YEE $0.00005746
0.31 $55.51K
$0.00005845
$0.00005636
$219.17
$55.51K
$55.51K
Prévision du cours de Yee (yee)
8169 Terminus  TERMINUS $0.0000001318
0 $55.49K
$0
$0
$90.28
$55.49K
$55.49K
Prévision du cours de Terminus (terminus)
8170 Flaze Coin  FLAZE $0.002878
-0.01 $55.45K
$0.002895
$0.002866
$12.38
$55.45K
$55.45K
Prévision du cours de Flaze Coin (flaze)
8171 Iron Bank  IB $0.2917
₿0.000015
1.62 $55.38K
₿2.9
$1.4
₿0.000015
$1.35
₿0.000014
$5.57
₿0
$2.13M
₿111.69
$55.38K
₿2.9
Prévision du cours de Iron Bank (ib)
8172 Crime Lizard  CLZD $0.00005538
-2.75 $55.38K
$0.00005734
$0.0000548
$1.15K
$55.38K
$55.38K
Prévision du cours de Crime Lizard (clzd)
8173 HBARbarian  HBARBARIAN $0.000005519
₿0.0000000010
-1.66 $55.34K
₿0
$0.00000564
₿0.0000000011
$0.000005439
₿0.00000000093
$46.19
₿0.15
$55.34K
$55.34K
₿0
Prévision du cours de HBARbarian (hbarbarian)
8174 Burning Jup  BURN $0.0007633
-0.26 $55.32K
$0.0007742
$0.0007633
$243.89
$74.4K
$55.32K
Prévision du cours de Burning Jup (burn)
8175 Vertex  VRTX $0.0001046
₿0.0000037
-1.68 $55.27K
₿928.89
$0.3524
₿0.0000038
$0.3351
₿0.0000036
$3.15
₿50.04
$104.61K
₿4.56K
$55.27K
₿928.89
Prévision du cours de Vertex (vrtx)
8176 CluCoin  CLU $0.000000000186
₿0.0000000000000079
0 $55.25K
₿2.35
$0
$0
$1.59
₿0
$186.1K
₿7.9
$55.25K
₿2.35
Prévision du cours de CluCoin (clu)
8177 Monitoring the Situation  MONITOR $0.0000556
27.40 $55.25K
$0.00005861
$0.00003943
$7.59K
$55.25K
$55.25K
Prévision du cours de Monitoring the Situation (monitor)
8178 Wrapped SEI (Universal)  USEI $0.1224
-0.29 $55.29K
$0.1233
$0.1203
$56.66
$55.29K
$55.29K
Prévision du cours de Wrapped SEI (Universal) (usei)
8179 Theory Of Gravity  THOG $0.00005823
₿0.000000089
-0.23 $55.23K
₿0
$0.00005954
₿0.00000014
$0.00005758
₿0.000000072
$1.9
₿32.79
$55.23K
₿84.32
$55.23K
₿0
Prévision du cours de Theory Of Gravity (thog)
8180 HODL  HODL $0.00005517
0.34 $55.17K
$0.00005555
$0.00005453
$11.42
$55.17K
$55.17K
Prévision du cours de HODL (hodl)
8181 Trump Mania  TMANIA $0.00005513
-0.45 $55.12K
$0.0000555
$0.00005521
$5.6
$55.12K
$55.12K
Prévision du cours de Trump Mania (tmania)
8182 XDoge  XD $0.000000000131
₿0.0000000000000075
-4.01 $55.07K
₿0
$0.000000000137
₿0.
$0.000000000129
₿0.
$755.91
₿0
$55.07K
₿3.18
$55.07K
₿0
Prévision du cours de XDoge (xd)
8183 deFusion  DEF $0.0005835
0 $54.97K
$0.0005835
$0.0005835
$9.94
$583.56K
$54.97K
Prévision du cours de deFusion (def)
8184 BNB Wallstreet Bull  WBULL $0.00005497
-0.17 $54.98K
$0.00005544
$0.00005441
$173.56
$54.98K
$54.98K
Prévision du cours de BNB Wallstreet Bull (wbull)
8185 KWAK  KWAK $0.00005485
-1.82 $54.87K
$0.00005788
$0.00005414
$51.53K
$54.87K
$54.87K
Prévision du cours de KWAK (kwak)
8186 Baby  BABY $0.00000005766
₿0.00000000071
-0.78 $54.87K
₿0
$0.00000005957
₿0.00000000075
$0.00000005731
₿0.00000000065
$141.6
₿18.24
$56.41K
₿714.88
$54.87K
₿0
Prévision du cours de Baby (baby)
8187 Vibing Cat  VCAT $0.04499
₿0.000046
1.23 $54.83K
₿0
$0.04577
₿0.
$0.04417
₿0.
$127.24
₿0
$54.83K
₿57.83
$54.83K
₿0
Prévision du cours de Vibing Cat (vcat)
8188 Golden Kappa  GKAPPA $0.00000007045
0.45 $54.79K
$0.00000007145
$0.00000006964
$279.75
$54.79K
$54.79K
Prévision du cours de Golden Kappa (gkappa)
8189 Assteroid  ASSTEROID $0.0005476
0.04 $54.76K
$0.0006163
$0.0005373
$3.64K
$54.76K
$54.76K
Prévision du cours de Assteroid (assteroid)
8190 Must  MUST $0.5391
₿0.000094
1.60 $54.66K
₿9.88
$0.5469
₿0.000096
$0.5176
₿0.000092
$172.17
₿0.02
$539.1K
₿94.66
$54.66K
₿9.88
Prévision du cours de Must (must)
8191 Azuma coin  AZUM $0.0003936
₿0.0000000028
-1.50 $54.65K
₿0.39
$0.0004196
₿0.
$0.0002177
₿0.
$2.09K
₿0
$196.8K
₿1.41
$54.65K
₿0.39
Prévision du cours de Azuma coin (azum)
8192 Bulla  BULLA $0.00000988
-1.00 $54.62K
$0.00001004
$0.000009759
$2.81
$98.61K
$54.62K
Prévision du cours de Bulla (bulla)
8193 CASH  CASH $0.00006873
1.35 $54.62K
$0.00006941
$0.00006685
$7.44
$68.74K
$54.62K
Prévision du cours de CASH (cash)
8194 ITO  $ITO $0.0000001332
-0.93 $54.53K
$0.0000001392
$0.0000001315
$1.07K
$54.53K
$54.53K
Prévision du cours de ITO ($ito)
8195 Ceylon  RS $0.00000001364
8.62 $54.57K
$0.00000001384
$0.00000001202
$224.83
$54.57K
$54.57K
Prévision du cours de Ceylon (rs)
8196 DOGITA  DOGA $0.0000005455
₿0.000000000096
0.31 $54.55K
₿0
$0.0000005483
₿0.00000000010
$0.00000054
₿0.000000000081
$56.2
₿0.88
$54.55K
$54.55K
₿0
Prévision du cours de DOGITA (doga)
8197 Moola Market  MOO $0.0007391
₿0.00000012
0 $54.52K
₿9.18
$0.0007391
₿0.00000013
$0.0007391
₿0.00000012
$1.29
₿0.03
$73.92K
₿12.44
$54.52K
₿9.18
Prévision du cours de Moola Market (moo)
8198 Based Butthole  BUTTHOLE $0.0000005448
-3.33 $54.52K
$0.0000005664
$0.0000005366
$462.28
$54.52K
$54.52K
Prévision du cours de Based Butthole (butthole)
8199 Calicoin  CALICO $0.00005733
-0.13 $54.5K
$0.00005868
$0.00005661
$10.59
$54.5K
$54.5K
Prévision du cours de Calicoin (calico)
8200 Telos Bridged WBTC (Telos)  WBTC $73,972
0 $54.44K
$0
₿0.
$0
₿0.
$6.78
₿0
$54.44K
$54.44K
Prévision du cours de Telos Bridged WBTC (Telos) (wbtc)
8201 HULVIN  HULVIN $0.00002591
1.44 $54.41K
$0.00002593
$0.00002525
$3.03
$54.41K
$54.41K
Prévision du cours de HULVIN (hulvin)
8202 Elawn Moosk  MOOSK $0.00005441
66.46 $54.41K
$0.00005916
$0.00003225
$26.43
$54.41K
$54.41K
Prévision du cours de Elawn Moosk (moosk)
8203 FTF100  FTF100 $0.00005438
-3.25 $54.39K
$0.00005906
$0.00005342
$2.06K
$54.39K
$54.39K
Prévision du cours de FTF100 (ftf100)
8204 Janet  JANET $0.00005437
2.70 $54.37K
$0.00005933
$0.00005186
$13.04K
$54.37K
$54.37K
Prévision du cours de Janet (janet)
8205 reterd  RETERD $0.00005444
4.83 $54.25K
$0.0000558
$0.00005166
$656.12
$54.25K
$54.25K
Prévision du cours de reterd (reterd)
8206 Justice for Zachxbt  ZACHXBT $0.00005454
-0.76 $54.34K
$0.00005597
$0.0000539
$63.3
$54.34K
$54.34K
Prévision du cours de Justice for Zachxbt (zachxbt)
8207 Wrapped Metis  WMETIS $5.07
₿0.0013
-0.38 $54.28K
₿0
$5.18
₿0.
$4.96
₿0.
$30.53K
₿0
$54.28K
₿13.96
$54.28K
₿0
Prévision du cours de Wrapped Metis (wmetis)
8208 Ramestta  RAMA $0.008991
₿0.0000031
79.99 $54.24K
₿0
$0.009089
₿0.
$0.004995
₿0.
$1.61K
₿0
$8.99M
₿3.09K
$54.24K
₿0
Prévision du cours de Ramestta (rama)
8209 Warena  RENA $0.0005705
₿0.000000039
1.82 $54.2K
₿3.78
$0.0005904
₿0.000000040
$0.0005469
₿0.000000036
$12.26K
₿0.2
$57.05K
₿3.98
$54.2K
₿3.78
Prévision du cours de Warena (rena)
8210 The DUB Token  DUB $0.000146
-0.89 $54.1K
$0.0001523
$0.000146
$458.42
$146.1K
$54.1K
Prévision du cours de The DUB Token (dub)
8211 Z $0.00005411
-3.51 $54.1K
$0.00005622
$0.00005383
$683.08
$54.1K
$54.1K
Prévision du cours de Z (z)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀