Page de résultat 82 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 82

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8113	Bonker BONKER	$0.0000005707	-6.29	$57.07K	$0.0000006093	$0.0000005706	$658.28	$57.07K	$57.07K
8114	Monke MONKE	$0.00000005695 ₿0.00000000000075	0	$56.96K ₿0	$0	$0	$47.1 ₿0	$56.96K ₿0.76	$56.96K ₿0
8116	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005697	-4.86	$56.93K	$0.00007964	$0.00005687	$42.73	$56.93K	$56.93K
8117	MEMES MEMES	$0.0000019	18.74	$56.92K	$0.0000019	$0.0000015	$356.51	$233.38K	$56.92K
8118	Frog on ETH FROG	$0.0000001368	0	$56.88K	$0.0000001368	$0.0000001368	$400.66	$56.88K	$56.88K
8119	JailbreakMe JAIL	$0.00005688	-3.22	$56.88K	$0.00005878	$0.00005605	$31.12	$56.88K	$56.88K
8120	Unvaxxed Sperm UNVAXSPERM	$0.00005687	0	$56.86K	$0	$0	$36.82	$56.86K	$56.86K
8121	Peblo PEBLO	$0.00005749	0	$56.79K	$0	$0	$336.4	$56.79K	$56.79K
8122	Hyperpigmentation $HYPER	$0.00005679	-6.12	$56.79K	$0.00006081	$0.00005653	$857.31	$56.79K	$56.79K
8123	Superseed Bridged USDC (Superseed) USDC	$0.9996	-0.01*	$56.78K	$1 ₿0.	$0.9938 ₿0.	$3.57K ₿0	$56.78K	$56.78K
8124	infinite backrooms IB	$0.00005684	-4.22	$56.77K	$0.00005936 ₿0.	$0.00005623 ₿0.	$424.53 ₿0	$56.77K	$56.77K
8125	Trench Coin TRENCH	$0.00005674	-2.97	$56.74K	$0.00005902	$0.00005649	$63.37	$56.74K	$56.74K
8126	baddiecoin BADDIE	$0.0000567	-6.02	$56.7K	$0.00006033	$0.00005645	$39.14	$56.7K	$56.7K
8127	Burt BURT	$0.00005662	-1.74	$56.64K	$0.00005763	$0.00005505	$17.2K	$56.64K	$56.64K
8128	The Based White Whale WHITEWHALE	$0.00005417	37.24	$55.14K	$0.00006957	$0.000036	$27.05K	$55.14K	$55.14K
8129	PickleVault PICKLE	$0.000138	-2.36	$56.61K	$0.0001429	$0.0001373	$675.49	$56.61K	$56.61K
8130	Good Games Guild GGG	$0.001455 ₿0.0000015	3.40	$58.2K ₿61.81	$0.001455 ₿0.0000015	$0.001397 ₿0.0000015	$12.17K ₿4.93	$145.51K ₿154.53	$58.2K ₿61.81
8131	reterd RETERD	$0.00005677	5.53	$56.57K	$0.0000575	$0.00005344	$399.98	$56.57K	$56.57K
8132	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	0	$56.56K ₿0	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$56.56K ₿1.45	$56.56K ₿0
8133	Motion Coin MOTION	$0.00006284	-3.98	$56.55K	$0.00006543	$0.00006255	$3.17	$56.55K	$56.55K
8134	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9924 ₿0.000012	-1.26	$56.53K ₿0	$1.02 ₿0.000013	$0.9867 ₿0.000012	$390.22 ₿0	$56.53K	$56.53K ₿0
8135	KickPad KPAD	$0.0009961 ₿0.000000029	-2.29	$56.51K ₿1.69	$0.002839 ₿0.000000031	$0.00267 ₿0.000000029	$15.68 ₿0.32	$202.99K ₿6.06	$56.51K ₿1.69
8136	Slap SLAP	$0.00005649	0	$56.5K	$0	$0	$647.8	$56.5K	$56.5K
8137	There is no cap, ILY ILY	$0.00005648	-3.15	$56.46K	$0.00005832	$0.00005648	$407.21	$56.46K	$56.46K
8138	Morning Routine ROUTINE	$0.0000564	-3.34	$56.39K	$0.00005852	$0.00005608	$21.61	$56.39K	$56.39K
8139	Atua AI TUA	$0.00001128	13.19	$56.38K	$0.00001153	$0.000009959	$42.1	$56.38K	$56.38K
8140	Vainguard VAIN	$0.00005632	-0.75	$56.3K	$0.00005988	$0.00005582	$15.71	$56.3K	$56.3K
8141	Tiger Shark TIGERSHARK	$0.00005622	-3.31	$56.22K	$0.0000583	$0.00005615	$2.56	$56.22K	$56.22K
8142	gemxbt GEMXBT	$0.0000592	-5.14	$56.23K	$0.0000624	$0.00005881	$181.48	$56.23K	$56.23K
8143	KWAK KWAK	$0.00005763	3.94	$57.63K	$0.00005788	$0.00005416	$54.6K	$57.63K	$57.63K
8144	Free Republic of Verdis VERDIS	$0.00005628	-12.96	$56.18K	$0.00006486	$0.00004931	$6.48K	$56.18K	$56.18K
8145	AI VERTEX by Virtuals VERTEX	$0.00005852	-4.12	$56.18K	$0.00006333	$0.0000581	$30.02K	$58.52K	$56.18K
8146	Mad Meerkat Optimizer MMO	$0.01169 ₿0.0000025	-2.13	$56.12K ₿11.98	$0.01196 ₿0.0000026	$0.01164 ₿0.0000024	$10.21 ₿0.01	$56.36K ₿7.05	$56.12K ₿11.98
8147	YEE YEE	$0	-6.07	$56.09K	$0	$0	$336.86	$56.09K	$56.09K
8148	degenOS DEGENOS	$0.0000005608	-0.39	$56.08K	$0.0000005714	$0.0000005574	$4.9	$56.08K	$56.08K
8149	MAGA VP MVP	$0.001236	-2.32	$55.95K	$0.001267	$0.001222	$35.63	$58.73K	$55.95K
8150	SCOOP SCOOP	$0.00005597	0	$55.95K	$0	$0	$2.59	$55.94K	$55.95K
8151	Marutaro MARU	$0.0001328	-0.06	$55.89K	$0.0001348	$0.0001315	$75.45	$55.89K	$55.89K
8152	brainrot ROT	$0.00005588	-4.12	$55.84K	$0.00005827	$0.00005585	$5.9	$55.84K	$55.84K
8153	Bazinga BAZINGA	$0.00007006	-2.22	$55.84K	$0.00007284	$0.00006977	$9.05	$55.84K	$55.84K
8154	DOGFART DOGFART	$0.000001129	0	$55.79K	$0	$0	$7.75	$55.79K	$55.79K
8155	CatSolHat SOLCAT	$0.0007972	-5.55	$55.76K	$0.000844	$0.0007874	$690	$55.76K	$55.76K
8156	Money God One MGO	$0.00005572	-5.73	$55.73K	$0.00005911	$0.00005467	$137.51K	$55.73K	$55.73K
8157	MISHA MISHA	$0.0000001322	-0.35	$55.64K	$0.0000001732	$0.0000001296	$27.9K	$55.64K	$55.64K
8158	Myra MYRA	$0.00005564 ₿0.000000037	-1.88	$55.64K ₿0	$0.00005742 ₿0.000000042	$0.00005527 ₿0.000000036	$134.43 ₿0.72	$55.64K	$55.64K ₿0
8159	Ozone Metaverse $OZONE	$0.00005026 ₿0.00000012	-2.30	$55.59K ₿0	$0.00005161 ₿0.00000012	$0.00005013 ₿0.00000011	$23.87 ₿9.92	$55.59K ₿36.78	$55.59K ₿0
8160	MXY6900 MXY	$0.00005559	-4.38	$55.59K	$0.00005852	$0.0000556	$196.47	$55.59K	$55.59K
8161	BNB Wallstreet Bull WBULL	$0.00005584	1.66	$55.58K	$0.00005576	$0.00005441	$101.28	$55.58K	$55.58K
8162	Noooomeme NOOOO	$0.00005568	-2.43	$55.55K	$0.00005756	$0.00005517	$11.68	$55.55K	$55.55K
8163	Ton Inu TINU	$0.00005554 ₿0.000000098	-12.94	$55.54K ₿98.63	$0.00006381 ₿0.00000011	$0.00005557 ₿0.000000058	$372.48 ₿7.37	$55.54K ₿98.63	$55.54K ₿98.63
8164	Burning Jup BURN	$0.0007658	-0.60	$55.5K	$0.0007704	$0.00076	$137.31	$74.64K	$55.5K
8165	Terminus TERMINUS	$0.0000001318	0	$55.49K	$0	$0	$90.28	$55.49K	$55.49K
8166	OpenDAO SOS	$0.000000001389 ₿0.00000000000057	15.11	$55.47K ₿22.83	$0.000000001391 ₿0.00000000000060	$0.000000001207 ₿0.00000000000056	$892.4 ₿9.08	$139.03K ₿57.23	$55.47K ₿22.83
8167	Rocky the dog ROCKY	$0.00005544 ₿0.000000025	-1.11	$55.45K ₿25.57	$0.00005683 ₿0.000000027	$0.00005517 ₿0.000000025	$16.83 ₿0.42	$55.45K ₿25.57	$55.45K ₿25.57
8168	Flaze Coin FLAZE	$0.002878	0	$55.45K	$0	$0	$12.38	$55.45K	$55.45K
8169	World Series of Degens WSOD	$0.00005543	-24.26	$55.44K	$0.00007433	$0.00005538	$4.19K	$55.44K	$55.44K
8170	DeVoid DVD	$0.0001107	-2.35	$55.4K	$0.0001136	$0.0001106	$636.96	$110.79K	$55.4K
8171	Iron Bank IB	$0.2917 ₿0.000015	1.62	$55.38K ₿2.9	$1.39 ₿0.000015	$1.34 ₿0.000014	$5.57 ₿0	$2.13M ₿111.69	$55.38K ₿2.9
8172	Galaxy Fight Club GCOIN	$0.0006957 ₿0.00000019	-4.35	$55.38K ₿15.1	$0.0007274 ₿0.00000020	$0.0006941 ₿0.00000018	$12.23K ₿0.1	$104.18K ₿28.42	$55.38K ₿15.1
8173	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3498 ₿0.0000038	$0.3327 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8174	CluCoin CLU	$0.000000000186 ₿0.0000000000000079	0	$55.25K ₿2.35	$0	$0	$1.59 ₿0	$186.1K ₿7.9	$55.25K ₿2.35
8175	HODL HODL	$0.00005517	-0.40	$55.17K	$0.00005555	$0.00005453	$37.1	$55.17K	$55.17K
8176	DND DND	$0.00005517	-1.90	$55.14K	$0.00005691	$0.00005046	$1.54K	$55.14K	$55.14K
8177	deFusion DEF	$0.0005835	0	$54.97K	$0	$0	$9.94	$583.56K	$54.97K
8178	PHASMA PHASMA	$0.00000259	-1.38	$54.89K	$0.000002789	$0.00000259	$13.16	$64.01K	$54.89K
8179	HBARbarian HBARBARIAN	$0.00000545 ₿0.0000000010	-1.50	$54.55K ₿0	$0.00000564 ₿0.0000000011	$0.000005429 ₿0.00000000093	$37.47 ₿0.15	$54.55K	$54.55K ₿0
8180	Looks Good SENDIT	$0.00009974	-4.19	$54.86K	$0.0001077	$0.00009878	$2.03K	$99.75K	$54.86K
8181	Trump Mania TMANIA	$0.00005479	-1.07	$54.79K	$0.0000556	$0.00005417	$5.56	$54.79K	$54.79K
8182	DeltaPrime PRIME	$0.01265	-1.05	$54.73K	$0.01282	$0.01265	$1.1	$506.09K	$54.73K
8183	币安时代 (Binance Era) 币安时代	$0.00005466	12.37	$54.67K	$0.00005516	$0.00004364	$13.03K	$54.67K	$54.67K
8184	Yee YEE	$0.00005657	-2.33	$54.64K	$0.00005845	$0.00005598	$278.44	$54.64K	$54.64K
8185	Azuma coin AZUM	$0.0003934 ₿0.0000000028	-1.51	$54.63K ₿0.39	$0.0004194 ₿0.	$0.0002177 ₿0.	$995.05 ₿0	$196.74K ₿1.41	$54.63K ₿0.39
8186	CASH CASH	$0.00006873	1.08	$54.62K	$0.00006941	$0.00006707	$7.44	$68.74K	$54.62K
8187	XDoge XD	$0.00000000013 ₿0.0000000000000075	-4.79	$54.56K ₿0	$0.000000000136 ₿0.	$0.000000000129 ₿0.	$749.11 ₿0	$54.56K ₿3.18	$54.56K ₿0
8188	DOGITA DOGA	$0.0000005455 ₿0.000000000096	-0.01	$54.55K ₿0	$0.0000005483 ₿0.00000000010	$0.00000054 ₿0.000000000081	$56.2 ₿0.88	$54.55K	$54.55K ₿0
8189	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8190	Signet SIGNET	$0.1157	-1.65	$54.52K	$0.12	$0.1139	$385.54	$54.52K	$54.52K
8191	Crime Lizard CLZD	$0.00005449	-4.92	$54.49K	$0.00005734	$0.0000539	$992.67	$54.49K	$54.49K
8192	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8193	HULVIN HULVIN	$0.00002591	1.44	$54.41K	$0.00002593	$0.00002525	$3.03	$54.41K	$54.41K
8194	Vibing Cat VCAT	$0.04425 ₿0.000046	-3.15	$54.1K ₿0	$0.04577 ₿0.	$0.04401 ₿0.	$106.02 ₿0	$54.1K ₿57.83	$54.1K ₿0
8195	Kroak on Kaspa KROAK	$0.00007909	3.69	$55.29K	$0.00008197	$0.0000758	$25.98K	$55.29K	$55.29K
8196	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-2.51	$54.36K ₿0	$0.00005954 ₿0.00000014	$0.0000573 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8197	Wrapped SEI (Universal) USEI	$0.12	-2.45	$54.23K	$0.1232	$0.12	$45.45	$54.23K	$54.23K
8198	Ramestta RAMA	$0.008987 ₿0.0000031	1.12	$54.23K ₿0	$0.009089 ₿0.	$0.008787 ₿0.	$97.27 ₿0	$8.99M ₿3.09K	$54.23K ₿0
8199	Z Z	$0.00005416	-0.78	$54.19K	$0.00005478	$0.00005356	$229.1	$54.19K	$54.19K
8200	Calicoin CALICO	$0.00005674	-2.66	$54.12K	$0.0000586	$0.00005615	$30.65	$54.12K	$54.12K
8201	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8202	Baby BABY	$0.00000005665 ₿0.00000000071	-4.28	$54.08K ₿0	$0.0000000595 ₿0.00000000075	$0.00000005616 ₿0.00000000065	$140.55 ₿18.24	$55.6K ₿714.88	$54.08K ₿0
8203	Pineapple Cat PICA	$0.000005679	0	$54.05K	$0 ₿0.	$0 ₿0.	$93.8 ₿0	$56.78K	$54.05K
8204	Based Butthole BUTTHOLE	$0.0000005402	-0.38	$54.02K	$0.0000005501	$0.0000005366	$458.34	$54.02K	$54.02K
8205	ITO $ITO	$0.000000132	-1.26	$54K	$0.0000001344	$0.0000001315	$20.78	$54K	$54K
8206	Just a Chart Guy CHARTGUY	$0.00005729	-14.93	$53.94K	$0.00006755	$0.00005721	$857.36	$53.94K	$53.94K
8207	FARM2 FARM2	$0.00005398	17.76	$53.98K	$0.00006094	$0.00004584	$4.13K	$53.98K	$53.98K
8208	Funds are SAFU SAFU	$0.00005502	2.23	$53.94K	$0.00005539	$0.00005348	$911.19	$55.04K	$53.94K
8209	Metagalaxy Land MEGALAND	$0.00005393 ₿0.0000000043	-3.23	$53.93K ₿4.34	$0.00005802 ₿0.0000000046	$0.00005344 ₿0.0000000042	$25.72K ₿0.78	$53.93K ₿4.34	$53.93K ₿4.34
8210	SpaceDawgs DAWGS	$0.00000007102 ₿0.000000000016	-1.03	$53.9K ₿12.15	$0.00000007176	$0.00000007072	$9.24 ₿0	$71.03K ₿16	$53.9K ₿12.15
8211	Justice for Zachxbt ZACHXBT	$0.00005391	-3.54	$53.89K	$0.00005589	$0.00005335	$27.79	$53.89K	$53.89K
8212	bitFloki BFLOKI	$0.000000138 ₿0.00000000027	-0.07	$53.83K ₿0	$0.0000001381 ₿0.00000000029	$0.0000001304 ₿0.00000000024	$733.73 ₿0.74	$53.83K ₿138.71	$53.83K ₿0
8213	Golden Kappa GKAPPA	$0.00000006917	-3.02	$53.8K	$0.00000007134	$0.00000006901	$224.16	$53.8K	$53.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}