Page de résultat 86 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 86

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8513	ESV Capital ESVC	$0.0004477	-10.51	$44.68K	$0.0007283	$0.0003994	$1.9K	$44.68K	$44.68K
8514	Coinbread BREAD	$0.00004457	-1.29	$44.64K	$0.00004555	$0.00004399	$205.66	$44.64K	$44.64K
8515	Dreamsync DREAM	$0.00004462	-4.54	$44.63K	$0.00004712	$0.00004407	$309.75	$44.63K	$44.63K
8516	Agent Smith SMITH	$0.00004462	-1.67	$44.62K	$0.00004632	$0.00004275	$1.92	$44.62K	$44.62K
8517	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007919 ₿0.000000086	$0.007249 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8518	LUBE LUBE	$0.0000006462 ₿0.0000000035	-1.03	$44.59K ₿244.84	$0.0000006568 ₿0.0000000039	$0.0000006438 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8519	Omni Consumer Protocol OCP	$0.003744 ₿0.00000013	-0.04	$44.55K ₿1.6	$0.003763 ₿0.00000013	$0.003707 ₿0.00000012	$99.51 ₿0	$374.35K ₿13.47	$44.55K ₿1.6
8520	kwantxbt KWANT	$0.00004798	-0.31	$44.5K	$0.00004911	$0.00004738	$29.23	$47.58K	$44.5K
8521	Holozone HOLO	$0.00004929	-0.36	$44.48K	$0.00005065	$0.00004877	$41.31	$47.91K	$44.48K
8522	Tao Accounting System TAS	$0.004443 ₿0.0000017	-26.00	$44.43K ₿0	$0.2185 ₿0.0000023	$0.08728 ₿0.00000095	$0.99 ₿2.41	$44.43K	$44.43K ₿0
8523	cryptokaleo CRYPTOKALEO	$0.00004457	-29.54	$44.43K	$0.00006514	$0.00004446	$2.61K	$44.43K	$44.43K
8524	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.633 ₿0.0000069	$0.5628 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8525	The Based White Whale WHITEWHALE	$0.00004442	-0.51	$44.39K	$0.00005209	$0.00003386	$17.33K	$44.39K	$44.39K
8526	Based Bonk BONK	$0.00004437	-0.57	$44.38K	$0.00004478	$0.00004275	$228.05	$44.38K	$44.38K
8527	cr0w by Virtuals CROW	$0.00004585	-2.09	$44.32K	$0.0000473	$0.00004422	$47.39	$45.81K	$44.32K
8528	MixMarvel MIX	$0.00000456 ₿0.000000045	1.33	$44.29K ₿317.2	$0.00000456 ₿0.000000047	$0.00000442 ₿0.000000042	$21.39K ₿3.04	$45.61K ₿454.22	$44.29K ₿317.2
8529	Heidrun HEIDRUN	$0.00004467	1.47	$44.26K	$0.00004522 ₿0.	$0.00004364 ₿0.	$1.02K ₿0	$44.26K	$44.26K
8530	Yotoshi YOTO	$0.0000001585 ₿0.000000000035	-2.05	$44.25K ₿0	$0.0000001636 ₿0.000000000038	$0.0000001565 ₿0.000000000035	$250.36 ₿0.04	$44.25K ₿10.02	$44.25K ₿0
8531	Shirtum SHI	$0.0001152 ₿0.000000037	0.42	$44.22K ₿7.33	$0.0001164 ₿0.000000037	$0.0001138 ₿0.000000035	$13.94K ₿0.67	$86.46K ₿27.77	$44.22K ₿7.33
8532	Larva Lads LAD	$0.0000004418	0.29	$44.18K	$0.0000004464	$0.0000004355	$43.81	$44.18K	$44.18K
8533	BITCOIN Act BTCACT	$0.004416	-0.62	$44.16K	$0.00447	$0.004409	$52.46	$44.16K	$44.16K
8534	April APRIL	$0.0004141 ₿0.000000035	0.40	$44.16K ₿3.83	$0.0004155 ₿0.000000036	$0.0004097 ₿0.000000032	$1.34 ₿0.09	$51.77K ₿4.48	$44.16K ₿3.83
8535	Dmarketplace $DMP	$0.0000005033	0.13	$44.15K	$0.0000005055	$0.0000004984	$863.6	$50.33K	$44.15K
8536	SDOGE SDOGE	$0.0000004424 ₿0.000000000014	0.16	$44.1K ₿0	$0.0000004554 ₿0.	$0.0000004394 ₿0.	$138.06 ₿0	$44.1K ₿1.51	$44.1K ₿0
8537	What’s your lore LORE	$0.00004559	-5.95	$44.08K	$0.00004847	$0.00004488	$444.27	$44.08K	$44.08K
8538	Wrapped PUMP (Universal) UPUMP	$0.002227	1.10	$44.08K	$0.002263	$0.002136	$5.07K	$44.08K	$44.08K
8539	Delphy DPY	$0.000715 ₿0.000000053	5.06	$43.99K ₿3.27	$0.0009093 ₿0.000000063	$0.0005994 ₿0.000000043	$11.95K ₿0.25	$72.23K ₿5.37	$43.99K ₿3.27
8540	Bridged Wrapped Ether (Fuse) WETH	$2,922.38 ₿0.051	-2.03	$43.91K ₿0	$2,983.09 ₿0.052	$2,920.42 ₿0.049	$19.75 ₿0.3	$43.91K	$43.91K ₿0
8541	KAP Games KAP	$0.000345 ₿0.0000019	-8.29	$43.87K ₿243.86	$0.0003762 ₿0.0000020	$0.0003385 ₿0.0000018	$188.17 ₿3.05	$345.08K ₿1.92K	$43.87K ₿243.86
8542	Bobby The Cat BTC	$0.00000563 ₿1	-11.30	$43.86K	$0.00000645 ₿1	$0.00000564 ₿1	$709.93	$46.98K	$43.86K
8543	Assimilate SIM	$0.0005412	-0.30	$43.81K	$0.0005464	$0.000533	$104.25	$48.14K	$43.81K
8544	Arcona ARCONA	$0.002882 ₿0.00000091	-3.73	$43.77K ₿13.82	$0.003015 ₿0.00000092	$0.002823 ₿0.00000086	$169.27 ₿0.02	$43.77K ₿13.82	$43.77K ₿13.82
8545	Ginnan GINNAN	$0.00000004373	0	$43.74K	$0	$0	$1.03K	$43.74K	$43.74K
8546	Omnis Genesis by Virtuals OMNI	$0.00005174	-0.43	$43.71K	$0.00005344	$0.00004988	$195.5	$43.71K	$43.71K
8547	Stargate STARGATE	$0.00004389	-0.62	$43.71K	$0.00004482	$0.00004338	$47.28	$43.71K	$43.71K
8548	retardcoin RETARD	$0.00004368	0.16	$43.68K	$0.00004473	$0.00004309	$56.2	$43.68K	$43.68K
8549	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1.01	1.24	$43.64K	$1.01 ₿0.	$0.9879 ₿0.	$496.76 ₿0	$43.64K	$43.64K
8550	Pepe (Solana) PEPE	$0.0000000437 ₿0.0000000000033	-0.46	$43.63K ₿0	$0.00000004468 ₿0.0000000000035	$0.0000000434 ₿0.0000000000032	$2.75 ₿0.04	$43.63K	$43.63K ₿0
8551	Hokkaidu Inu HOKK	$0.00004357	-0.75	$43.58K	$0.0000441	$0.0000433	$1.55	$43.58K	$43.58K
8552	Unmarshal MARSH	$0.0006516 ₿0.0000033	-42.42	$43.56K ₿175.22	$0.001363 ₿0.0000035	$0.0006516 ₿0.0000033	$5.75K ₿8.82	$64.65K ₿332.2	$43.56K ₿175.22
8553	Velvet AI VELAI	$0.00003941	0.55	$43.56K	$0.00004	$0.00003842	$16.84	$43.56K	$43.56K
8554	Telepath8 P8BCI	$0.00004442	3.54	$43.53K	$0.00005305	$0.00004274	$2.28K	$43.53K	$43.53K
8555	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	0	$43.51K ₿0	$0 ₿0.	$0 ₿0.	$6.23 ₿0	$43.51K ₿0.76	$43.51K ₿0
8556	CLANKTARDIO CLANKTARDIO	$0.000000435	0	$43.5K	$0	$0	$12.48	$43.5K	$43.5K
8557	EARLY Radix EARLY	$0.00004343	-4.43	$43.45K	$0.00004555	$0.00004343	$3.38	$43.45K	$43.45K
8558	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03611	-0.46	$43.42K	$0.03658	$0.03583	$7.74K	$43.42K	$43.42K
8559	poors POORS	$0.00004356	-0.93	$43.41K	$0.00004476	$0.00004297	$190.01	$43.41K	$43.41K
8560	GoreCats GCATS	$0.0000434	0.42	$43.41K	$0.00004446	$0.00004299	$108.65	$43.41K	$43.41K
8561	Banana N	$0.00004338	0.10	$43.38K	$0.00004346	$0.00004329	$46.3	$43.38K	$43.38K
8562	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8563	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8564	Zen AI ZENAI	$0.00004344	16.68	$43.34K	$0.00004418	$0.00003724	$285.31	$43.34K	$43.34K
8565	FutureScanX FSX	$0.00004928	-13.23	$43.3K	$0.00006533	$0.00004132	$7.5K	$49.29K	$43.3K
8566	Wrapped Goztepe (Kayen) WGOZ	$0.1332	-0.07	$43.26K	$0.1358	$0.1318	$1.57K	$43.26K	$43.26K
8567	Synthesizer Dog SYNDOG	$0.00004513	11.04	$43.3K	$0.00005191	$0.00004004	$4.75K	$43.3K	$43.3K
8568	DogWifHat WIF	$0.00004326	1.42	$43.24K	$0.00004368 ₿0.	$0.00004262 ₿0.	$7.63 ₿0	$43.24K	$43.24K
8569	NEXION NEON	$0.00005294	-1.89	$43.23K	$0.00005574 ₿0.	$0.00005216 ₿0.	$236.99 ₿0	$43.23K	$43.23K
8570	Oracle ORCL	$0.002058	-0.86	$43.19K	$0.002095	$0.002032	$59.27	$43.19K	$43.19K
8571	AI-Powered CMP AICMP	$0.00004644	0.03	$43.19K	$0.00004775 ₿0.	$0.00004585 ₿0.	$275.01 ₿0	$43.19K	$43.19K
8572	Privapp Network BPRIVA	$0.01344 ₿0.000030	0.10	$43.15K ₿15.28	$0.01357 ₿0.000031	$0.01338 ₿0.000029	$6.54 ₿5.08	$134.42K ₿61.13	$43.15K ₿15.28
8573	CHIPI CHIPI	$0.00004312 ₿0.000000013	1.10	$43.11K ₿0	$0.00004364 ₿0.000000017	$0.00004245 ₿0.000000013	$13.71 ₿1	$43.11K ₿13.92	$43.11K ₿0
8574	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8575	Game of Memes GOME	$0.00006613	0	$43.08K	$0.00006613	$0.00006613	$12.3	$43.08K	$43.08K
8576	WAWA CAT WAWA	$0.00004361	-0.39	$43.21K	$0.00004445	$0.00004318	$4.75	$43.21K	$43.21K
8577	ME GUSTA MEGUSTA	$0.00004313	-0.44	$43.02K	$0.00004408	$0.00004247	$725.6	$43.02K	$43.02K
8578	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8579	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8580	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.1821 ₿0.0000019	$0.1657 ₿0.0000018	$17.34 ₿1.49	$43.05K ₿123.31	$43.01K ₿123.31
8581	Ishi Go ISHI	$0.00004295	0.35	$42.98K	$0.00004334	$0.00004234	$80.97	$42.98K	$42.98K
8582	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.193 ₿0.0000021	$0.1539 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8583	PEKO PEKO	$0.00004292	-1.25	$42.92K	$0.00004453	$0.00004244	$2.87	$42.92K	$42.92K
8584	MoneyByte MON	$0.004694 ₿0.00000074	-6.02	$42.91K ₿5.37	$0.004995 ₿0.00000075	$0.004665 ₿0.00000072	$0.15 ₿0	$151.15K ₿24.08	$42.91K ₿5.37
8585	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.002572 ₿0.000000028	$0.002381 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8586	earl EARL	$0.00004301	-0.18	$42.99K	$0.00004377	$0.00004229	$36.11	$42.99K	$42.99K
8587	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8588	Wigger Pig PIGGER	$0.00004279	22.02	$42.78K	$0.00004288	$0.00003481	$181.4K	$42.78K	$42.78K
8589	the 1 billion horse UNICORN	$0.0000427	88.76	$42.69K	$0.00003703	$0.00002163	$15.62K	$42.69K	$42.69K
8590	DOGGO DOGGO	$0.000000000427 ₿0.00000000000010	3.36	$42.68K ₿0	$0.000000000442 ₿0.	$0.000000000407 ₿0.	$12.15K ₿0	$42.68K ₿10.83	$42.68K ₿0
8591	PUMLx PUMLX	$0.0003434 ₿0.00000018	0.57	$42.55K ₿22.29	$0.0003468 ₿0.00000018	$0.000337 ₿0.00000017	$74.65 ₿4.98	$170.05K ₿89.1	$42.55K ₿22.29
8592	PlayMind PLAI	$0.00004266	2.20	$42.66K	$0.00004287	$0.00004148	$3.25	$42.66K	$42.66K
8593	Rain by Virtuals RAIN	$0.00004267	-1.21	$42.64K	$0.00004407	$0.00004071	$4.25	$42.64K	$42.64K
8594	Wrapped Aave Base EURC WABASEURC	$1.19	-0.18	$42.62K	$1.2	$1.19	$59.26K	$42.62K	$42.62K
8595	MEDUSA MEDUSA	$0.00004271	0.07	$42.69K	$0.00004347	$0.00004216	$3.17	$42.69K	$42.69K
8596	Liquidus LIQ	$0.006482 ₿0.00000083	0.78	$42.56K ₿5.49	$0.006497 ₿0.00000083	$0.006405 ₿0.00000080	$12.11 ₿0	$499.58K ₿64.4	$42.56K ₿5.49
8597	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8598	TruthChain TRUTH	$0.00004267	-0.81	$42.52K	$0.00004367	$0.00004216	$11.73	$42.52K	$42.52K
8599	Beat Matchmaker BEAT	$0.0004249	-3.77	$42.49K	$0.0004424	$0.0004363	$381.05	$42.49K	$42.49K
8600	GoHacker.AI BUIDL	$0.00004249	-1.37	$42.49K	$0.00004388	$0.00004072	$120.63	$42.49K	$42.49K
8601	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8602	SolJar SOLJAR	$0.00004246	-4.99	$42.47K	$0.0000469	$0.00004233	$1.46K	$42.47K	$42.47K
8603	Helio HELIO	$0.00004593	0.64	$42.46K	$0.00004682	$0.00004533	$4.39	$42.46K	$42.46K
8604	Benzene BZN	$0.03908 ₿0.0000019	-0.44	$42.45K ₿1.96	$0.03932 ₿0.0000019	$0.03907 ₿0.0000018	$9.55 ₿0	$3.89M ₿188.67	$42.45K ₿1.96
8605	iAgent Protocol $AGNT	$0.000207	-0.14	$42.45K	$0.0002074	$0.0002069	$5.04	$207.03K	$42.45K
8606	AI Factory SN80	$0.8583	-2.10	$42.34K	$0.9296	$0.7904	$6.04K	$42.34K	$42.34K
8607	NetherFi NFI	$0.0001564 ₿0.000000070	-0.06	$42.33K ₿18.85	$0.0001566 ₿0.000000093	$0.0001553 ₿0.000000069	$13.84 ₿0.7	$62.58K ₿28.01	$42.33K ₿18.85
8608	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001668 ₿0.000000000000018	$0.0000000014 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8609	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	-7.00	$42.25K ₿51.56	$0.7775 ₿0.000016	$0.723 ₿0.000015	$28.3 ₿0.05	$42.25K	$42.25K ₿51.56
8610	Privix PRIVIX	$0.002005	-0.76	$42.23K	$0.002027	$0.001977	$22.76	$42.23K	$42.23K
8611	KarmaVerse by Virtuals KARMA	$0.00004971	-1.88	$42.23K	$0.00005137	$0.00004844	$2.08	$49.68K	$42.23K
8612	Physical Gold GOLD	$0.00004224	-0.71	$42.2K	$0.00004339	$0.00004172	$45.26	$42.2K	$42.2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}