Page de résultat 86 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 86

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8514	Good Entry GOOD	$0.00009574 ₿0.000000082	3.97	$44.62K ₿37.42	$0.007912 ₿0.000000086	$0.007243 ₿0.000000079	$31.99 ₿0.16	$64.48K ₿53.2	$44.62K ₿37.42
8515	YAKA YAKA	$0.0002722	-2.24	$44.59K	$0.0002807	$0.0002693	$400.92	$186.33K	$44.59K
8516	SDOGE SDOGE	$0.0000004457 ₿0.000000000014	0.93	$44.58K ₿0	$0.000000453 ₿0.	$0.0000004266 ₿0.	$50.16 ₿0	$44.58K ₿1.51	$44.58K ₿0
8517	DeFi Yield Protocol DYP	$0.002855 ₿0.0000054	-1.55	$44.54K ₿110.43	$0.002915 ₿0.0000059	$0.00283 ₿0.0000054	$35.48 ₿7.71	$52.54K ₿138.43	$44.54K ₿110.43
8518	Omni Consumer Protocol OCP	$0.003741 ₿0.00000013	-0.27	$44.53K ₿1.6	$0.003769 ₿0.00000013	$0.003697 ₿0.00000012	$225.81 ₿0	$374.14K ₿13.47	$44.53K ₿1.6
8519	Agent Smith SMITH	$0.00004448	1.37	$44.48K	$0.000047	$0.00004158	$1.95	$44.48K	$44.48K
8520	Dreamsync DREAM	$0.00004445	-4.53	$44.46K	$0.00004712	$0.00004449	$319.07	$44.46K	$44.46K
8521	April APRIL	$0.0004168 ₿0.000000035	0.28	$44.44K ₿3.83	$0.0004175 ₿0.000000036	$0.0004144 ₿0.000000032	$1.29 ₿0.09	$52.11K ₿4.48	$44.44K ₿3.83
8522	Tao Accounting System TAS	$0.004443 ₿0.0000017	-1.97	$44.43K ₿0	$0.004549 ₿0.0000023	$0.004437 ₿0.00000095	$0.99 ₿2.41	$44.43K	$44.43K ₿0
8523	Anonymous Coin ANON	$0.0000448	-11.26	$44.43K	$0.00005216	$0.0000345	$4.32K	$44.43K	$44.43K
8524	Orbit Protocol ORBIT	$0.0007412 ₿0.0000062	-9.67	$44.42K ₿0	$0.6324 ₿0.0000069	$0.5624 ₿0.0000061	$1.62 ₿3.21	$73.21K ₿626.89	$44.42K ₿0
8525	cr0w by Virtuals CROW	$0.00004589	-0.86	$44.41K	$0.00004801	$0.00004237	$460.96	$45.91K	$44.41K
8526	Larva Lads LAD	$0.0000004433	-0.14	$44.33K	$0.0000004449	$0.0000004356	$1.77	$44.33K	$44.33K
8527	EggNuke EGG	$0.00009307	-5.46	$44.28K	$0.0001081	$0.00008663	$11.2K	$44.28K	$44.28K
8528	Heidrun HEIDRUN	$0.00004469	2.90	$44.27K	$0.00004507 ₿0.	$0.00004264 ₿0.	$1.08K ₿0	$44.27K	$44.27K
8529	Clawed Code CLAWED	$0.00005149	-31.30	$44.26K	$0.00007967	$0.00005154	$22.39K	$51.47K	$44.26K
8530	Shirtum SHI	$0.000115 ₿0.000000037	-1.34	$44.23K ₿7.33	$0.0001172 ₿0.000000037	$0.0001138 ₿0.000000035	$14.31K ₿0.67	$86.48K ₿27.77	$44.23K ₿7.33
8531	Launch On Pump LAUNCH	$0.00004422	10.72	$44.22K	$0.000045	$0.00003991	$5.88K	$44.22K	$44.22K
8532	Coinbread BREAD	$0.00004419	-8.22	$44.19K	$0.00004832	$0.00004419	$343.24	$44.19K	$44.19K
8533	BITCOIN Act BTCACT	$0.004416	-0.17	$44.16K	$0.00447	$0.004362	$52.46	$44.16K	$44.16K
8534	MixMarvel MIX	$0.000004539 ₿0.000000045	0.94	$44.13K ₿317.2	$0.000004549 ₿0.000000047	$0.000004449 ₿0.000000042	$23.47K ₿3.04	$45.45K ₿454.22	$44.13K ₿317.2
8535	Stargate STARGATE	$0.00004407	0.60	$44.05K	$0.00004482	$0.00004263	$40.55	$44.05K	$44.05K
8536	MLM X MLMX	$0.00004394	30.20	$43.95K	$0.00004427	$0.00002871	$2.71K	$43.95K	$43.95K
8537	Dmarketplace $DMP	$0.0000005009	-10.84	$43.95K	$0.0000005679	$0.0000004953	$859.56	$50.1K	$43.95K
8538	PEKO PEKO	$0.0000439	0.94	$43.9K	$0.00004391	$0.00004321	$219.55	$43.9K	$43.9K
8539	retardcoin RETARD	$0.0000439	-6.94	$43.89K	$0.00004721	$0.00004232	$707.24	$43.89K	$43.89K
8540	Hokkaidu Inu HOKK	$0.00004388	-1.60	$43.88K	$0.00004473	$0.00004313	$145.38	$43.88K	$43.88K
8541	Assimilate SIM	$0.0005421	-5.34	$43.86K	$0.0005756	$0.0005359	$566.46	$48.2K	$43.86K
8542	Ginnan GINNAN	$0.00000004373	0	$43.74K	$0	$0	$1.03K	$43.74K	$43.74K
8543	Pepe (Solana) PEPE	$0.00000004377 ₿0.0000000000033	0.40	$43.74K ₿0	$0.00000004406 ₿0.0000000000035	$0.00000004262 ₿0.0000000000032	$1.37 ₿0.04	$43.74K	$43.74K ₿0
8544	AlphPad APAD	$0.0005077	4.26	$43.72K	$0.0005094	$0.000487	$18.07	$50.78K	$43.72K
8545	Oracle ORCL	$0.002076	-3.62	$43.62K	$0.002178	$0.002056	$258.02	$43.62K	$43.62K
8546	GoreCats GCATS	$0.00004351	3.80	$43.52K	$0.00004424	$0.00004106	$110.35	$43.52K	$43.52K
8547	DogeFood DOGEFOOD	$0 ₿0.0000000000000000020	0	$43.51K ₿0	$0 ₿0.	$0 ₿0.	$6.23 ₿0	$43.51K ₿0.76	$43.51K ₿0
8548	CLANKTARDIO CLANKTARDIO	$0.000000435	0	$43.5K	$0	$0	$12.48	$43.5K	$43.5K
8549	AI-Powered CMP AICMP	$0.00004661	2.97	$43.49K	$0.00004661 ₿0.	$0.00004483 ₿0.	$65.83 ₿0	$43.49K	$43.49K
8550	Based Bonk BONK	$0.00004348	-3.96	$43.49K	$0.00004675	$0.00004347	$1.35K	$43.49K	$43.49K
8551	Eid Mubarak EIDMUBARAK	$0.00004346	0.45	$43.45K	$0.00004356	$0.00004313	$117.5	$43.45K	$43.45K
8552	Omnis Genesis by Virtuals OMNI	$0.00005141	-20.23	$43.44K	$0.00006629	$0.00004895	$3.22K	$43.44K	$43.44K
8553	KAP Games KAP	$0.0003411 ₿0.0000019	-10.57	$43.43K ₿243.86	$0.0003834 ₿0.0000020	$0.000335 ₿0.0000018	$47.81 ₿3.05	$341.65K ₿1.92K	$43.43K ₿243.86
8554	ESV Capital ESVC	$0.0004341	-13.35	$43.41K	$0.0007283	$0.0003994	$1.76K	$43.41K	$43.41K
8555	Arcona ARCONA	$0.002857 ₿0.00000091	-45.71	$43.39K ₿13.82	$0.007718 ₿0.00000092	$0.002841 ₿0.00000086	$268.82 ₿0.02	$43.39K ₿13.82	$43.39K ₿13.82
8556	MetaFighter MF	$0.00004106 ₿0.000000024	0	$43.38K ₿19.36	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$61.6K ₿36.28	$43.38K ₿19.36
8557	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$31.91K	$43.38K
8558	Banana N	$0.00004335	-1.92	$43.37K	$0.00004422	$0.00004329	$46.27	$43.37K	$43.37K
8559	earl EARL	$0.00004335	2.18	$43.33K	$0.00004373	$0.00004148	$3.22	$43.33K	$43.33K
8560	WAWA CAT WAWA	$0.00004376	0.22	$43.29K	$0.00004442	$0.00004318	$57.32	$43.29K	$43.29K
8561	Privapp Network BPRIVA	$0.01348 ₿0.000030	0.40	$43.29K ₿15.28	$0.01352 ₿0.000031	$0.01338 ₿0.000029	$6.65 ₿5.08	$134.86K ₿61.13	$43.29K ₿15.28
8562	Ishi Go ISHI	$0.00004327	-1.76	$43.28K	$0.00004419	$0.00004309	$10.2	$43.28K	$43.28K
8563	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03616	0.45	$43.27K	$0.03642	$0.0358	$11.32K	$43.27K	$43.27K
8564	Wrapped PUMP (Universal) UPUMP	$0.002186	-6.54	$43.27K	$0.002374	$0.00205	$3.58K	$43.27K	$43.27K
8565	poors POORS	$0.00004338	1.24	$43.23K	$0.00004414	$0.00004157	$76.83	$43.23K	$43.23K
8566	TosDis DIS	$0.5776 ₿0.000029	-2.92	$43.23K ₿2.18	$0.5973 ₿0.000030	$0.5763 ₿0.000028	$11.92K ₿0.23	$57.56K ₿2.9	$43.23K ₿2.18
8567	Velvet AI VELAI	$0.00003911	-11.30	$43.22K	$0.00004474	$0.00003826	$217.63	$43.22K	$43.22K
8568	FlokiFork FORK	$0.000000004512 ₿0.000000000013	26.20	$43.2K ₿121.81	$0.000000004674 ₿0.000000000014	$0.000000003421 ₿0.000000000012	$58.78K ₿3.31	$45.13K ₿134.67	$43.2K ₿121.81
8569	CHIPI CHIPI	$0.00004312 ₿0.000000013	1.86	$43.11K ₿0	$0.00004364 ₿0.000000017	$0.0000413 ₿0.000000013	$13.71 ₿1	$43.11K ₿13.92	$43.11K ₿0
8570	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9991	0.01*	$43.1K	$1.01 ₿0.	$0.9882 ₿0.	$255.71 ₿0	$43.1K	$43.1K
8571	Clankster CLANKSTER	$0.0000004308	0	$43.09K	$0	$0	$12.43	$43.09K	$43.09K
8572	Game of Memes GOME	$0.00006613	1.81	$43.08K	$0.00006613	$0.00006362	$12.3	$43.08K	$43.08K
8573	Ginnan Doge's Brother GINNAN	$0.0000004302	0	$43.02K	$0	$0	$521.15	$43.02K	$43.02K
8574	ai9000 AI9000	$0.00004301	0	$43.02K	$0	$0	$205.05	$43.02K	$43.02K
8575	BLOCX. BLOCX	$0.0002865 ₿0.0000019	3.06	$43.01K ₿123.31	$0.182 ₿0.0000019	$0.1656 ₿0.0000018	$17.34 ₿1.49	$43.04K ₿123.31	$43.01K ₿123.31
8576	USD1DOGE USD1DOGE	$0.00004297	-4.93	$42.98K	$0.00004521 ₿0.	$0.00004168 ₿0.	$1.43K ₿0	$42.98K	$42.98K
8577	DogWifHat WIF	$0.00004297	-2.00	$42.97K	$0.00004402 ₿0.	$0.00004227 ₿0.	$7.81 ₿0	$42.97K	$42.97K
8578	WickedBet Casino WIK	$0.001549 ₿0.0000019	-7.15	$42.96K ₿106.4	$0.1929 ₿0.0000021	$0.1537 ₿0.0000016	$4.5 ₿1.8	$107.46K ₿141.4	$42.96K ₿106.4
8579	TruthChain TRUTH	$0.00004295	-1.31	$42.93K	$0.00004373	$0.00004101	$331.3	$42.93K	$42.93K
8580	ME GUSTA MEGUSTA	$0.00004302	-0.14	$42.93K	$0.00004373	$0.00004183	$68.64	$42.93K	$42.93K
8581	Wrapped Goztepe (Kayen) WGOZ	$0.1324	-0.85	$42.89K	$0.1352	$0.1303	$1.47K	$42.89K	$42.89K
8582	DOS Network DOS	$0.0003246 ₿0.000000027	-0.03	$42.86K ₿3.59	$0.00257 ₿0.000000028	$0.002379 ₿0.000000026	$1.1 ₿0.21	$324.64K ₿27.18	$42.86K ₿3.59
8583	Flavia Is Online FLAVIA	$0.00004288	0	$42.86K	$0	$0	$3.42	$42.86K	$42.86K
8584	Bald Eagle EAGLE	$0.00004281	-2.13	$42.82K	$0.00004386	$0.00004199	$277.45	$42.82K	$42.82K
8585	Parallax LAX	$0.04161	10.85	$42.8K	$0.04259	$0.03671	$1.21K	$42.8K	$42.8K
8586	SPICE SPICE	$0.000002539	0.40	$42.73K	$0.000002979	$0.000002319	$350.17	$176.31K	$42.73K
8587	HODL HODL	$0.00004267	1.04	$42.68K	$0.00004296	$0.00004089	$1.29K	$42.68K	$42.68K
8588	Benzene BZN	$0.03909 ₿0.0000019	-1.12	$42.6K ₿1.96	$0.03958 ₿0.0000019	$0.03897 ₿0.0000018	$8.94 ₿0	$3.9M ₿188.67	$42.6K ₿1.96
8589	Helio HELIO	$0.00004603	1.48	$42.57K	$0.00004652	$0.0000444	$3.8	$42.57K	$42.57K
8590	Toki TOKI	$0.000000000101	0	$42.55K	$0	$0	$10.5	$42.55K	$42.55K
8591	KarmaVerse by Virtuals KARMA	$0.00005	1.16	$42.5K	$0.00005209	$0.00004618	$3.45	$50K	$42.5K
8592	NOT A CULT CULT	$0.00004249	0	$42.49K	$0	$0	$6.38	$42.49K	$42.49K
8593	Physical Gold GOLD	$0.0000425	0.41	$42.46K	$0.00004318	$0.00004101	$55.91	$42.46K	$42.46K
8594	Chad Grammatical Model Launch PEMDAS	$0.00004267	0.16	$42.42K	$0.00004267	$0.000042	$61.38K	$42.42K	$42.42K
8595	iAgent Protocol $AGNT	$0.0002074	-0.42	$42.41K	$0.0002083	$0.0002072	$5.18	$207.42K	$42.41K
8596	Gaga (Pepe) GAGA	$0.000000000101 ₿0.000000000000093	-1.01	$42.33K ₿0	$0.00000001256 ₿0.00000000000013	$0.00000000733 ₿0.000000000000080	$20.07 ₿6.54	$42.33K ₿39.29	$42.33K ₿0
8597	Liquidus LIQ	$0.006452 ₿0.00000083	-0.96	$42.32K ₿5.49	$0.006523 ₿0.00000083	$0.006378 ₿0.00000080	$35.7 ₿0	$496.81K ₿64.4	$42.32K ₿5.49
8598	ZilPepe ZILPEPE	$0.0000000001 ₿0.000000000000015	-14.70	$42.27K ₿6.56	$0.000000001667 ₿0.000000000000018	$0.000000001399 ₿0.000000000000015	$1.34 ₿0.03	$42.27K ₿6.56	$42.27K ₿6.56
8599	meow meow meow meow MEOW	$0.00004232	0.63	$42.25K	$0.00004296	$0.00004177	$4.9	$42.25K	$42.25K
8600	Privix PRIVIX	$0.002011	-1.92	$42.24K	$0.002058	$0.001979	$2.28	$42.24K	$42.24K
8601	Mao MAO	$0.00004212	1.89	$42.21K	$0.0000417	$0.00003809	$15.1K	$42.21K	$42.21K
8602	NetherFi NFI	$0.0001559 ₿0.000000070	-0.38	$42.2K ₿18.85	$0.0001565 ₿0.000000093	$0.000156 ₿0.000000069	$41.43 ₿0.7	$62.38K ₿28.01	$42.2K ₿18.85
8603	Golden Donkey GDK	$0.00000422	-1.12	$42.19K	$0.00000441	$0.00000412	$720.8	$42.19K	$42.19K
8604	GoHacker.AI BUIDL	$0.00004219	7.01	$42.19K	$0.00004471	$0.00003813	$740.37	$42.19K	$42.19K
8605	DOGGO DOGGO	$0.00000000042 ₿0.00000000000010	-4.92	$42.18K ₿0	$0.000000000518 ₿0.	$0.00000000041 ₿0.	$13.04K ₿0	$42.18K ₿10.83	$42.18K ₿0
8606	DREAM by Virtuals DREAM	$0.00004223	0.35	$42.17K	$0.00004458	$0.00003967	$64.06	$42.17K	$42.17K
8607	PumpMindVirus PMV	$0.00004213	1.55	$42.13K	$0.00004246	$0.00004039	$19.93	$42.13K	$42.13K
8608	Phoenix Blockchain PHX	$0.005495 ₿0.00000074	0	$42.13K ₿5.27	$0.005495 ₿0.00000075	$0.005495 ₿0.00000072	$0 ₿0.33	$42.13K ₿5.27	$42.13K ₿5.27
8609	Hiero Terminal HTERM	$0.00005184	1.02	$42.11K	$0.00005271	$0.00005095	$22.83	$42.11K	$42.11K
8610	This is fine FINE	$0.00004223	2.31	$42.11K	$0.00004271	$0.00004058	$23.32	$42.11K	$42.11K
8611	Ethereum Doge EDOGE	$0.00004208	0	$42.09K	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$42.09K	$42.09K
8612	OpMentis OPM	$0.0005466	-8.03	$42.09K	$0.0005943	$0.000541	$791.03	$54.66K	$42.09K
8613	Spurdo Spärde SPURDO	$0.00004208	-6.42	$42.09K	$0.000045	$0.00004073	$522.57	$42.09K	$42.09K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}