Page de résultat 86 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 86

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7558	MAGA Pepe MAPE	$0.0000001046	-1.55	$44K	$0.0000001089	$0.0000001032	$5.23	$44K	$44K
7559	OctanePay OCT	$0.000478	-52.73	$47.44K	$0.001091	$0.0004732	$17.72K	$47.44K	$47.44K
7560	OddsNotify ODDS	$0.00008783	0	$43.92K	$0	$0	$128.16	$43.92K	$43.92K
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7561	BUTTCOIN BUTTCOIN	$0.0000439	2.73	$43.87K	$0.00004408	$0.00004179	$434.03	$43.87K	$43.87K
7562	Bolivarcoin BOLI	$0.002164 ₿0.000000059	12.01	$43.83K ₿1.16	$0.002446 ₿0.000000059	$0.001905 ₿0.000000051	$72.26 ₿0	$43.83K ₿1.5	$43.83K ₿1.16
7563	Wolf Skull SKULL	$0.0000001041	-7.99	$43.83K	$0.0000001157	$0.00000009151	$1.97K	$43.83K	$43.83K
7564	Wrapped BSC Young Boys (Kayen) WYBO	$0.1455	3.44	$43.83K	$0.1456	$0.1378	$3.78	$43.83K	$43.83K
7565	Evadore EVA	$0.00006571 ₿0.00000014	0.90	$43.8K ₿28.26	$0.00006684 ₿0.00000014	$0.00006302 ₿0.00000013	$85.69 ₿28.02	$43.8K ₿143.07	$43.8K ₿28.26
7566	Sentinel Chain SENC	$0.0001416 ₿0.0000000077	-4.98	$43.78K ₿2.42	$0.000149 ₿0.0000000080	$0.0001415 ₿0.0000000071	$22.82K ₿0.32	$70.81K ₿3.91	$43.78K ₿2.42
7567	Spike SPIKE	$0.00004368	3.21	$43.68K	$0.00004374	$0.00004157	$25.77	$43.68K	$43.68K
7568	Mean DAO MEAN	$0.0002233 ₿0.00000043	0.66	$43.74K ₿84.46	$0.0002239 ₿0.00000045	$0.0002217 ₿0.00000042	$41.72 ₿1.2	$46.91K ₿90.78	$43.74K ₿84.46
7569	BEMU BEMU	$0.000004369	-2.85	$43.72K	$0.00000458	$0.000004169	$232.83	$43.72K	$43.72K
7570	Pog POG	$0.00004369	3.01	$43.69K	$0.00004639	$0.00004165	$1.45K	$43.69K	$43.69K
7570	StepEx SPEX	$0.0003638 ₿0.000000013	11.35	$43.67K ₿1.64	$0.001794 ₿0.000000016	$0.001367 ₿0.000000012	$578.29 ₿0.1	$1.09M ₿41.02	$43.67K ₿1.64
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	Huckleberry FINN	$0.0005917 ₿0.000000022	2.32	$43.66K ₿1.43	$0.0005938 ₿0.000000023	$0.0005667 ₿0.000000022	$75.2 ₿0.01	$59.17K ₿2.28	$43.66K ₿1.43
7572	SNAP SNAP	$0.0009648	0	$43.64K	$0	$0	$2.81	$964.81K	$43.64K
7573	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.00641 ₿0.000000057	$0.005844 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7574	darksun BINARY	$0.00004352	1.16	$43.53K	$0.00004397	$0.00004169	$192.56	$43.53K	$43.53K
7575	CluCoin CLU	$0.000000000146 ₿0.0000000000000079	0	$43.52K ₿2.35	$0	$0	$1.85 ₿0	$146.56K ₿7.9	$43.52K ₿2.35
7576	Justice for Pnut and Fred JUSTICE	$0.00004424	-2.16	$43.36K	$0.00004521	$0.00004194	$128.99	$43.36K	$43.36K
7577	Snap: first space coin SNAP	$0.0000001032	0	$43.44K	$0	$0	$1.5	$43.44K	$43.44K
7578	Hashgard GARD	$0.000004339 ₿0.00000000018	-3.90	$43.41K ₿1.9	$0.000004519 ₿0.00000000019	$0.000004339 ₿0.00000000018	$24.8K ₿0.26	$43.41K ₿1.9	$43.41K ₿1.9
7579	Chefdotfun CHEF	$0.0005214	-0.02	$43.38K	$0.0005229	$0.000521	$54.04	$43.38K	$43.38K
7580	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.00000685 ₿0.000000000061	$0.000006106 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
7581	Smiling Dolphin MIHARU	$0.0004306	-0.86	$43.03K	$0.0004433	$0.0004196	$92.15	$43.03K	$43.03K
7582	Pollo POLLO	$0.00004331	1.09	$43.33K	$0.00004662	$0.00004132	$31.56	$43.33K	$43.33K
7583	Ghibli Mubarak GMUBARAK	$0.000000000103	-4.71	$43.19K	$0.000000000109	$0.000000000099	$1.38K	$43.19K	$43.19K
7584	KTX.Finance KTC	$0.0148 ₿0.000015	-0.66	$43.26K ₿112.05	$0.0149 ₿0.000016	$0.0148 ₿0.000015	$19.92 ₿0.27	$1.48M ₿1.55K	$43.26K ₿112.05
7585	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7586	SUI CAT SUICAT	$0.00000432	0	$43.17K	$0	$0	$1.08	$43.17K	$43.17K
7587	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006429 ₿0.000000000057	$0.000005869 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7588	Froggies FRGST	$0.000000001335 ₿0.00000000000014	2.09	$42.61K ₿4.52	$0.000000001337 ₿0.00000000000014	$0.000000001285 ₿0.00000000000013	$16.67 ₿0.02	$133.51K ₿14.16	$42.61K ₿4.52
7589	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7590	My Pronouns Are High/er HIGHER	$0.000043	5.61	$43K	$0.00004339	$0.00004004	$685.88	$43K	$43K
7591	Polkarare PRARE	$0.0008418 ₿0.000000042	-0.02	$42.98K ₿2.14	$0.0008422 ₿0.000000042	$0.0008416 ₿0.000000040	$25.8K ₿0.23	$84.19K ₿4.2	$42.98K ₿2.14
7592	INUGAMES INU	$0.00004364	0	$42.9K	$0	$0	$2.07	$42.9K	$42.9K
7593	Vera AI VERA	$0.00004284	0.23	$42.82K	$0.00004395	$0.00004173	$21.85	$42.82K	$42.82K
7594	Raze Network RAZE	$0.0006358 ₿0.000000042	-1.56	$42.78K ₿2.84	$0.0006468 ₿0.000000046	$0.0006355 ₿0.000000038	$26.31K ₿0.67	$76.31K ₿5.06	$42.78K ₿2.84
7595	Fennec FNNC	$0.004534	-1.72	$42.73K	$0.004649	$0.004469	$147.56	$42.73K	$42.73K
7596	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4769	3.34	$42.68K	$0.4772	$0.4518	$36.66	$42.68K	$42.68K
7597	Aldrin RIN	$0.003448 ₿0.0000041	-0.02	$42.64K ₿51.08	$0.003449 ₿0.0000041	$0.003448 ₿0.0000038	$9.81 ₿0.02	$172.44K ₿206.56	$42.64K ₿51.08
7598	Main Character Energy MCEN	$0.00004268	1.20	$42.57K	$0.00004275	$0.00004046	$146.07	$42.57K	$42.57K
7599	Hashtagger MOOO	$0.02143 ₿0.00000071	-0.71	$42.58K ₿1.43	$0.0225 ₿0.00000072	$0.02138 ₿0.00000067	$25.92K ₿0.21	$643.04K ₿21.57	$42.58K ₿1.43
7600	AgentMe AGME	$0.00004253	1.78	$42.44K	$0.00004318	$0.00004079	$117.15	$42.44K	$42.44K
7601	Reflections of Dissonance AI AIKA	$0.00004291	2.29	$42.45K	$0.00004309	$0.00004081	$117.2	$42.45K	$42.45K
7602	SCHIZO SCHIZO	$0.00004242	5.69	$42.43K	$0.00004281	$0.00003974	$313.02	$42.43K	$42.43K
7603	Donkey King DOKY	$0.000004879	2.45	$42.29K	$0.000004889	$0.000004629	$5.54	$42.29K	$42.29K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.000281 ₿0.0000000025	$0.0002453 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	ondaxbt ONDA	$0.00004234	0.96	$42.31K	$0.00004259	$0.00004051	$276.27	$42.31K	$42.31K
7605	CHAD CAT CHADCAT	$0.00005275	3.50	$42.2K	$0.00005288	$0.00005037	$109.92	$52.75K	$42.2K
7606	BABY HIPPO BABYHIPPO	$0	4.18	$42.28K	$0	$0	$66.01	$42.28K	$42.28K
7607	LOGE $LOGE	$0.00000423	0	$42.25K	$0	$0	$253.84	$42.25K	$42.25K
7608	MetaTrace TRC	$0.0001187 ₿0.00000049	6.44	$42.22K ₿91.06	$0.0001254 ₿0.00000050	$0.0001051 ₿0.00000048	$4.67K ₿3.36	$593.47K ₿2.5K	$42.22K ₿91.06
7609	Synthswap SYNTH	$0.1948 ₿0.00012	2.49	$42.15K ₿13.44	$0.1951 ₿0.00013	$0.1832 ₿0.00012	$10.04 ₿0.13	$43.2K ₿18.68	$42.15K ₿13.44
7610	kzl KZL	$0.00004208	2.49	$42.09K	$0.00004255	$0.00004046	$45.45	$42.09K	$42.09K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.03002 ₿0.00000026	$0.02471 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	First Dog to Buy Crypto TOSHI	$0.00004938	1.80	$42K	$0.00004938	$0.00004738	$3.1	$42K	$42K
7612	EnKrypto KRYPT	$0.00004389	2.51	$42K	$0.00004398	$0.00004169	$87.25	$43.88K	$42K
7613	can you see? MOON	$0.0000439	-0.45	$42.05K	$0.00004452	$0.00004368	$5.08	$43.03K	$42.05K
7614	April APRIL	$0.0003936 ₿0.000000035	3.83	$41.97K ₿3.83	$0.0003936 ₿0.000000036	$0.0003507 ₿0.000000032	$42.23K ₿0.09	$49.21K ₿4.48	$41.97K ₿3.83
7615	BERATARDIO BERATARDIO	$0.00004199	12.25	$41.99K	$0.00004526	$0.00003683	$892.41	$41.99K	$41.99K
7616	PRCY Coin PRCY	$0.002661 ₿0.000000090	2.82	$41.98K ₿1.36	$0.002655 ₿0.000000095	$0.002513 ₿0.000000086	$57.22K ₿0.05	$164.68K ₿5.54	$41.98K ₿1.36
7617	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7618	Freeway FWT	$0.00000618 ₿0.00000000084	-10.29	$41.87K ₿5.7	$0.0001071 ₿0.00000000096	$0.0000913 ₿0.00000000082	$6.18K ₿0.24	$61.8K ₿8.41	$41.87K ₿5.7
7619	Cat Wif Hands CATWIF	$0.0000003178 ₿0.000000000053	18.11	$41.87K ₿0	$0.0000003186 ₿0.000000000076	$0.000000269 ₿0.000000000021	$437.78 ₿5.09	$41.87K ₿22.49	$41.87K ₿0
7620	Chedda CHEDDA	$0.00004185 ₿0.000000037	2.39	$41.85K ₿0	$0.00004191 ₿0.000000045	$0.00003977 ₿0.000000035	$8.14 ₿2.68	$41.85K ₿39.38	$41.85K ₿0
7621	Terminus TMNS	$0.00000009944	-1.97	$41.84K	$0.0000001051	$0.00000009944	$15.6	$41.84K	$41.84K
7622	KanzzAI KAAI	$0.0004155	1.17	$41.52K	$0.0004156	$0.000399	$52.19	$41.52K	$41.52K
7623	Iridium IRD	$0.001689 ₿0.000000059	0	$40.77K ₿1.45	$0	$0	$4.22 ₿0	$40.77K ₿1.5	$40.77K ₿1.45
7623	Vela Token VELA	$0.002474 ₿0.000010	-15.90	$41.61K ₿194.18	$0.005075 ₿0.000011	$0.002052 ₿0.000010	$8.05K ₿14.45	$86.61K ₿195.5	$41.61K ₿194.18
7624	Wrapped Hashtag United (Kayen) WHASHTAG	$0.63	1.17	$41.61K	$0.6337	$0.604	$5.7	$41.61K	$41.61K
7625	Anju ANJU	$0.0000001128	9.01	$40.26K	$0.000000181	$0.0000001035	$23.67K	$40.26K	$40.26K
7626	Alan the Alien ALAN	$0.0000009589 ₿0.00000000060	5.70	$41.57K ₿0	$0.00007918 ₿0.00000000071	$0.00006083 ₿0.00000000054	$139.87 ₿2.01	$41.57K ₿26.41	$41.57K ₿0
7627	Glacier Network GLS	$0.0003507	-10.13	$41.55K	$0.0004181	$0.0003495	$113.68K	$350.6K	$41.55K
7627	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.000000090	$0.00006506 ₿0.000000076	$0 ₿0.21	$6.51K ₿7.95	$6.18K ₿7.3
7628	Skynet DRONES	$0.00004148	4.20	$41.47K	$0.00004147	$0.00003897	$89.29	$41.47K	$41.47K
7629	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4897 ₿0.0000044	$0.4719 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07591 ₿0.00000068	$0.06795 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	TORA NEKO TORA	$0.000415	2.21	$41.51K	$0.0004161	$0.0003951	$137.31K	$41.51K	$41.51K
7631	SPQR SPQR	$0.00004152	11.26	$41.44K	$0.00004147	$0.00003703	$1.43K	$41.44K	$41.44K
7632	Maya MAYA	$0.00004156	2.75	$41.49K	$0.00004178	$0.00003953	$16.28	$41.49K	$41.49K
7633	Cognitive Accelerationism COG/ACC	$0.00004128	7.63	$41.29K	$0.00004134	$0.00003778	$436.98	$41.29K	$41.29K
7634	Kung-Fucat KFUCAT	$0.00004149	2.63	$41.38K	$0.00004152	$0.00003928	$2.87	$41.38K	$41.38K
7635	Miya MIYA	$0.00004234	0	$41.41K	$0	$0	$395.3	$41.41K	$41.41K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06882 ₿0.00000061	$0.05781 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Mir Token MIR	$0.00008262 ₿0.0000000065	3.33	$41.32K ₿3.27	$0.00008297 ₿0.0000000065	$0.00007915 ₿0.0000000062	$45.31 ₿0.19	$206.58K ₿16.36	$41.32K ₿3.27
7637	DearBook.AI DEARBOOK	$0.00004141	-2.18	$41.4K	$0.00004258	$0.0000396	$332.41	$41.4K	$41.4K
7638	MemeCoinGirl MIKO	$0.0000004135	0	$41.36K	$0	$0	$16.58	$41.36K	$41.36K
7639	KOLT $KOLT	$0.00004126	3.51	$41.26K	$0.00004135	$0.00003929	$300.85	$41.26K	$41.26K
7640	Rough Love Potion RLP	$0.0000414	14.97	$41.1K	$0.00004241	$0.00003598	$1K	$41.1K	$41.1K
7641	Shong Inu SHONG	$0.0000413	1.45	$41.3K	$0.00004139	$0.0000392	$81.99K	$41.3K	$41.3K
7642	AAAI_agent by Virtuals AAAI	$0.0000413	1.91	$41.3K	$0.00004486	$0.00003952	$378.57	$41.3K	$41.3K
7643	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00004253	2.14	$41.19K	$0.00004267	$0.00004042	$113.26	$41.19K	$41.19K
7644	Buttholes BHOLE	$0.00004119	1.61	$41.18K	$0.00004165	$0.00003953	$54.62	$41.18K	$41.18K
7645	Binance Printer PRINTR	$0.00004114	0	$41.15K	$0	$0	$2.03	$41.15K	$41.15K
7646	RainbowToken RAINBOWTOKEN	$0.000000000056 ₿0.0000000000000052	-0.01*	$41.15K ₿3.8	$0.000000000056 ₿0.0000000000000051	$0.000000000056 ₿0.0000000000000051	$0.06 ₿0	$55.71K ₿5.14	$41.15K ₿3.8
7647	Zillion Aakar XO ZILLIONXO	$0.002517 ₿0.00000048	4.72	$41.14K ₿7.99	$0.002517 ₿0.00000048	$0.002403 ₿0.00000047	$5.82 ₿0	$52.86K ₿10.27	$41.14K ₿7.99
7648	Spellfire SPELLFIRE	$0.0001136 ₿0.000000013	-0.63	$41.17K ₿4.81	$0.0001143 ₿0.000000013	$0.000112 ₿0.000000012	$99.33K ₿1.75	$72.72K ₿8.49	$41.17K ₿4.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}