Page de résultat 86 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 86

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8512	Wrapped Apollon Limassol (Kayen) WAPL	$0.0992	-1.64	$25.71K	$0.1011	$0.09786	$1.88	$25.71K	$25.71K
8513	Robie $ROBIE	$0.00002557	0	$25.58K	$0	$0	$14.84	$25.58K	$25.58K
8514	AI VERTEX by Virtuals VERTEX	$0.00002663	-2.71	$25.57K	$0.00002744	$0.00002612	$1.87	$26.64K	$25.57K
8515	Ninja Protocol NINJA	$0.001273 ₿0.0000026	-5.33	$25.49K ₿52.86	$0.00135 ₿0.0000029	$0.001258 ₿0.0000025	$179.36 ₿0.37	$25.49K ₿52.86	$25.49K ₿52.86
8516	First Convicted Raccoon FRED	$0.00003665	-1.99	$25.52K	$0.0000375	$0.00003648	$5.58	$25.52K	$25.52K
8517	Pepedex PPDEX	$0.05096 ₿0.0000045	-0.74	$25.52K ₿2.1	$0.5019 ₿0.0000046	$0.4922 ₿0.0000045	$5.31 ₿0	$29.03K ₿2.42	$25.52K ₿2.1
8518	thesis cat QUANT	$0.00002553	-6.03	$25.69K	$0.00002742	$0.00002542	$190.56	$25.69K	$25.69K
8519	Sami SAMI1	$0.00002544	-3.57	$25.45K	$0.0000264	$0.0000253	$82.5	$25.45K	$25.45K
8520	Principals Network PNET	$0.00002578	-2.97	$25.48K	$0.0000268	$0.00002538	$1.61	$25.48K	$25.48K
8521	AI Trader Agent AIT	$0.00003006	-3.44	$25.66K	$0.00003139	$0.00002964	$4.55	$30.2K	$25.66K
8522	AGAWA AGAWA	$0.00002527	-3.32	$25.38K	$0.00002729	$0.00002493	$790.33	$25.38K	$25.38K
8523	8008 8008	$0.00002542	-2.86	$25.41K	$0.00002631	$0.00002479	$211.81	$25.41K	$25.41K
8524	Cycle CYCLE	$0.00002818	-3.38	$25.22K	$0.0000297	$0.00002754	$488.04	$25.22K	$25.22K
8525	Alickshundra Occasional-Cortex AOC	$0.00002517	-15.59	$25.18K	$0.00003	$0.0000251	$2.7K	$25.18K	$25.18K
8526	Moth MOTH	$0.00002546	-4.06	$25.64K	$0.00002676	$0.00002479	$53.7	$25.64K	$25.64K
8527	APOLLO AI by Virtuals APL	$0.00002515	-4.43	$25.15K	$0.00002631	$0.00002428	$1	$25.15K	$25.15K
8528	Japan Coin JAPAN	$0.00002519	-8.30	$25.35K	$0.00003	$0.00002443	$1.86K	$25.35K	$25.35K
8529	UTYABSWAP UTYAB	$0.00002521	-2.30	$25.21K	$0.00002593	$0.00002504	$2.77	$25.21K	$25.21K
8530	Wrapped Made In Brasil (Kayen) WMIBR	$0.03739	-3.47	$25.16K	$0.03886	$0.03739	$10.98	$25.16K	$25.16K
8531	FDREAM FDREAM	$0.00002334	-3.25	$25.69K	$0.00002419	$0.00002235	$98.14	$25.69K	$25.69K
8532	Market Maverick LUIGI	$0.001168	-1.18	$25.15K	$0.001214	$0.001085	$161.71K	$25.15K	$25.15K
8533	Shiro Neko CTO SHIRO	$0.00002513	0	$25.14K	$0	$0	$28.12	$25.14K	$25.14K
8534	Girls Smoking Cigs GSC	$0.00002534	-9.10	$25.35K	$0.00003146	$0.0000251	$1.73K	$25.35K	$25.35K
8535	ROOMCON ROOMCON	$0.00003296	-0.96	$25.14K	$0.00003337	$0.00003278	$27.77	$25.14K	$25.14K
8536	a16z AI Dog TILLY	$0.00002517	-3.38	$25.14K	$0.00002606	$0.00002487	$22.99	$25.14K	$25.14K
8537	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.0000000907 ₿0.00000000000083	$0.00000007948 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8538	BUDDY BUDDY	$0.00002508	-1.76	$25.07K	$0.00002566	$0.00002485	$37.03	$25.07K	$25.07K
8539	I like my sootcase SOOTCASE	$0.00002504	-3.53	$25.05K	$0.00002595	$0.00002483	$2.32	$25.05K	$25.05K
8540	Olive Cash OLIVE	$0.0006876 ₿0.000000011	-4.83	$25K ₿0.4	$0.0007225 ₿0.000000011	$0.0006853 ₿0.000000011	$126.85 ₿0.01	$25.27K ₿0.4	$25K ₿0.4
8541	Tim Cheese TIM	$0.00002512	-2.30	$25.12K	$0.00002595	$0.00002438	$227.4	$25.12K	$25.12K
8542	Minerva Wallet MIVA	$0.001852 ₿0.000000042	-0.10	$25.03K ₿0.55	$0.001868 ₿0.000000042	$0.001851 ₿0.000000041	$1.63 ₿0	$1.85M ₿42.82	$25.03K ₿0.55
8543	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09529 ₿0.00000088	$0.08156 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8544	chibi CHIBI	$0.00002784	-4.97	$25.21K	$0.00002939	$0.00002748	$231.74	$25.21K	$25.21K
8545	Escaped Lab Monkeys MONKEY	$0.00002678	-1.11	$24.99K	$0.00002744	$0.00002663	$7.95	$24.99K	$24.99K
8546	OAKI OAKI	$0.00002402	-5.99	$24.02K	$0.00002566	$0.00002362	$321.08	$24.02K	$24.02K
8547	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1691	0.07	$25K	$0.1699	$0.1644	$561.49	$25K	$25K
8548	POPDOG POPDOG	$0.00002504	0.42	$25.19K	$0.00002521	$0.00002479	$37.48	$25.19K	$25.19K
8549	Recursive Sigil Protocol GLYPH	$0.00002502	-2.30	$25.02K	$0.00002693	$0.00002479	$4.2K	$25.02K	$25.02K
8550	gAInzy $GNZ	$0.00002708	-2.21	$24.42K	$0.00002799	$0.00002646	$92.4	$27.14K	$24.42K
8551	Iro-Chan IRO	$0.00002828	-2.73	$24.87K	$0.00002907	$0.00002794	$21.31	$24.87K	$24.87K
8552	The AntiShifty $ANTY	$0.00002493	-0.45	$24.92K	$0.00002515	$0.00002451	$7.31	$24.92K	$24.92K
8553	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.83 ₿0.000053	$5.47 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8554	Wrapped Levante (Kayen) WLEV	$0.06489	-1.61	$24.89K	$0.06595	$0.06385	$17.27	$24.89K	$24.89K
8555	Wonderland TIME	$0.02764 ₿0.0000019	-4.32	$24.88K ₿1.78	$0.029 ₿0.0000020	$0.0272 ₿0.0000019	$1.95 ₿0	$1.44M ₿102.88	$24.88K ₿1.78
8556	lifedog LFDOG	$0.00002602	-3.66	$24.81K	$0.00002703	$0.0000258	$43.52	$24.81K	$24.81K
8557	Celo Japanese Yen CJPY	$0.006915	0.04	$24.86K	$0.006932	$0.006881	$154.33	$24.86K	$24.86K
8558	LOOPY LOOPY	$0.00000002467	-6.26	$24.74K	$0.00000002644	$0.00000002426	$4.08	$24.74K	$24.74K
8559	Effect Network EFX	$0.0001198 ₿0.00000039	-4.16	$24.79K ₿81.62	$0.0001258 ₿0.00000042	$0.0001189 ₿0.00000037	$38.53 ₿0	$77.96K ₿256.72	$24.79K ₿81.62
8560	Poppy POPPY	$0.0002491	-12.64	$24.94K	$0.0002854	$0.0002459	$368.24	$24.94K	$24.94K
8561	Xgrow XGR	$0.00003255	-6.22	$24.58K	$0.00003515	$0.00003177	$214.95	$30.28K	$24.58K
8562	definitely a cat $CAT	$0.0000276	-6.79	$24.69K	$0.0000297	$0.00002735	$135.52	$27.56K	$24.69K
8563	47th POTUS TRUMP47	$0.00002468	0	$24.68K	$0.00002468	$0.00002468	$4.68	$24.68K	$24.68K
8564	PONK PONK	$0.00002457	-3.00	$24.57K	$0.00002553	$0.00002411	$1.92	$24.57K	$24.57K
8565	PinEye PINEYE	$0.00008249	-9.25	$24.81K	$0.00009126	$0.0000821	$438.31K	$82.55K	$24.81K
8566	Cheeseball the Wizard CHEESEBALL	$0.00002457	-1.45	$24.58K	$0.000025	$0.00002449	$228.33	$24.58K	$24.58K
8567	LEGEND LEGEND	$0.00002445	52.84	$24.51K	$0.00002453	$0.00001544	$1.85K	$24.51K	$24.51K
8568	Wrapped Bologna FC (Kayen) WBFC	$0.118	-1.13	$24.6K	$0.1195	$0.1166	$6.64	$24.6K	$24.6K
8569	Rocki ROCKI	$0.002803 ₿0.00000054	-43.58	$21.75K ₿4.31	$0.005168 ₿0.00000060	$0.002758 ₿0.00000047	$45.28K ₿0.84	$275.87K ₿54.6	$21.75K ₿4.31
8570	Kulu the Pangolin KULU	$0.00002638	-2.45	$24.55K	$0.00002716	$0.00002618	$20.33	$24.55K	$24.55K
8571	Cryptify CRYPT	$0.00002453	-0.91	$24.54K	$0.00002481	$0.00002453	$10.04	$24.54K	$24.54K
8572	Gooner GOONER	$0.00002445	-16.54	$24.55K	$0.00002945	$0.00002165	$2.83K	$24.55K	$24.55K
8573	JINX JINX	$0.00003109	-2.86	$24.58K	$0.00003232	$0.00003049	$10.26	$24.58K	$24.58K
8574	MetaMAFIA MAF	$0.0000865 ₿0.00000095	1.09	$24.12K ₿0	$0.00008836 ₿0.00000096	$0.00008547 ₿0.00000089	$13.97K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8575	Cross-Chain Bridge BRIDGE	$0.0004523 ₿0.000000027	-29.58	$24.49K ₿1.48	$0.0006445 ₿0.000000027	$0.0004496 ₿0.000000027	$10.89 ₿0	$24.49K ₿1.48	$24.49K ₿1.48
8576	DOGwifCROCS DWC	$0.000000000352 ₿0.00000000000021	-4.58	$24.46K ₿14.96	$0.000000000372 ₿0.00000000000023	$0.000000000349 ₿0.00000000000020	$2 ₿0.32	$24.46K ₿14.96	$24.46K ₿14.96
8577	Popo The Frog FROP	$0.000000806	31.94	$26.59K	$0.000000806	$0.0000006042	$119.53	$26.59K	$26.59K
8578	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.00649 ₿0.000000059	$0.005566 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8579	Index Token IT	$0.000002439	-26.53	$24.36K	$0.000003369	$0.00000242	$2.86K	$24.36K	$24.36K
8580	Infinite BTC Reward IBR	$0.00002364	-3.24	$23.62K	$0.00002517	$0.00002351	$27.53	$23.62K	$23.62K
8581	Baby Goatseus Maximus BABYGOAT	$0.00002432	-0.55	$24.32K	$0.00002474	$0.00002371	$48.67	$24.32K	$24.32K
8582	Mu Coin MU	$0.02437 ₿0.00000089	-1.55	$24.38K ₿0.89	$0.025 ₿0.00000089	$0.02438 ₿0.00000087	$266.84 ₿0.01	$24.38K ₿0.89	$24.38K ₿0.89
8583	SKAINET SKAI	$0.00002434	0	$24.34K	$0.00002434	$0.00002434	$10.58	$24.34K	$24.34K
8584	Kiirocoin KIIRO	$0.0016 ₿0.0000013	-0.02	$24.33K ₿0	$0.0016 ₿0.0000013	$0.0016 ₿0.0000011	$6.13 ₿0.21	$24.33K ₿2.28	$24.33K ₿0
8585	The Pride PRIDE	$0.00002612	-2.71	$24.29K	$0.00002686	$0.00002595	$2.23	$24.29K	$24.29K
8586	Pankito PAN	$0.0004047	0.28	$24.28K	$0.0004047	$0.0004035	$1.69	$24.28K	$24.28K
8587	Decentr DEC	$0.0002273 ₿0.00000013	16.75	$24.75K ₿15.18	$0.0002695 ₿0.00000014	$0.0001859 ₿0.00000013	$2.44K ₿2.3	$45.51K ₿27.91	$24.75K ₿15.18
8588	Jade Currency JADE	$0.0004127 ₿0.000000022	0.71	$24.18K ₿1.33	$0.0004128 ₿0.000000022	$0.0004098 ₿0.000000021	$95.44 ₿0	$37.15K ₿2.04	$24.18K ₿1.33
8589	Exodus AI EXO	$0.00002445	-3.12	$24.25K	$0.00002534	$0.0000239	$7.56	$24.25K	$24.25K
8590	WannaSwap WANNA	$0.0002435 ₿0.000000014	-5.34	$24.17K ₿1.45	$0.0002574 ₿0.000000015	$0.0002397 ₿0.000000014	$356.37 ₿0.01	$24.4K ₿0.58	$24.17K ₿1.45
8591	Ungraduate Gamer UGG	$0.00002608	-4.23	$24.23K	$0.00002758	$0.00002589	$15.63	$24.23K	$24.23K
8592	Froyo Games FROYO	$0.00003608 ₿0.0000000057	-0.42	$24.11K ₿3.41	$0.00003628 ₿0.0000000062	$0.00003588 ₿0.0000000056	$1.02 ₿0.05	$36.08K ₿5.71	$24.11K ₿3.41
8593	xToken XTK	$0.00005959 ₿0.0000000038	-12.47	$24.11K ₿1.55	$0.00006831 ₿0.0000000038	$0.00005959 ₿0.0000000038	$385.4 ₿0	$59.6K ₿3.84	$24.11K ₿1.55
8594	ChickenBanana CB	$0.00002549	-1.93	$25.6K	$0.0000264	$0.0000233	$42.75K	$25.6K	$25.6K
8595	Game Money GM	$0.00002457	0	$24.02K	$0	$0	$1.35	$24.02K	$24.02K
8596	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03309 ₿0.00000030	$0.03134 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8597	Param PARAM	$0.00009666	-1.24	$25.04K	$0.00009828	$0.00009655	$10.9	$193.34K	$25.04K
8598	Merge MERGE	$0.0002655 ₿0.000000029	0.99	$23.99K ₿2.54	$0.0002666 ₿0.00000013	$0.0002435 ₿0.000000010	$0 ₿0	$26.56K ₿2.94	$23.99K ₿2.54
8599	FOMO BULL CLUB FOMO	$0.0000004425	-0.43	$23.79K	$0.0000004444	$0.0000004424	$7.7	$44.25K	$23.79K
8600	Raccoon Dog RACCOONDOG	$0.00002394	0	$23.95K	$0	$0	$570.96	$23.95K	$23.95K
8601	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5766 ₿0.0000053	$0.5441 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8602	NerdyDude NERDY	$0.00002396	-7.47	$24.13K	$0.0000261	$0.00002239	$1.19K	$24.13K	$24.13K
8603	Limitless NZT48	$0.00002517	-3.64	$24.11K	$0.00002839	$0.00002455	$127.63	$24.87K	$24.11K
8604	Miharu The Smiling Dolphin $MIHARU	$0.00002394	-3.25	$23.92K	$0.000025	$0.00002349	$36.69	$23.92K	$23.92K
8605	Rizzyear RIZZYEAR	$0.00002602	0.02	$23.97K	$0.00002655	$0.00002506	$150.3	$23.97K	$23.97K
8606	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.97K	$23.88K
8607	Walrus the tusk $TUSK	$0.00000265	-5.10	$23.88K	$0.000002849	$0.000002609	$103.08	$23.88K	$23.88K
8608	Perspective AI by VIRTUALS PAI	$0.00002385	3.69	$23.86K	$0.00002385	$0.0000229	$59.7	$23.86K	$23.86K
8609	$COPPER $COPPER	$0	6.76	$23.53K	$0	$0	$6.26K	$23.53K	$23.53K
8610	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
8611	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.06581	-0.51	$23.79K	$0.06615	$0.06452	$16.52	$23.79K	$23.79K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}