Page de résultat 85 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 85

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8411	year of the horse JUAN	$0.00004767	25.36	$47.66K	$0.00004827	$0.00003495	$7.59K	$47.66K	$47.66K
8412	Biaoqing TRON BIAO	$0.00004835	0.83	$48.36K	$0.00004844	$0.00004771	$12.91	$48.36K	$48.36K
8413	Tidal Finance TIDAL	$0.000006129 ₿0.0000000043	-79.21	$48.34K ₿26.31	$0.00002945 ₿0.0000000043	$0.00000608 ₿0.0000000041	$30.6 ₿1.72	$121.51K ₿84.89	$48.34K ₿26.31
8414	Vault AI $VAULT	$0.0004825 ₿0.0000011	0.31	$48.33K ₿115.2	$0.0004847 ₿0.0000011	$0.000481 ₿0.0000010	$1.81 ₿0.35	$48.33K ₿115.2	$48.33K ₿115.2
8415	Lyn LYN	$0.0000491	-5.03	$48.32K	$0.00006765	$0.00004812	$7.71K	$48.32K	$48.32K
8416	VIX777 VIX	$0.00004831	0	$48.31K	$0	$0	$39.44	$48.31K	$48.31K
8417	Salt Bae For The People SBAE	$0.00004831	-0.07	$48.31K	$0.00004894	$0.00004805	$25.54	$48.31K	$48.31K
8418	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8419	I MADE IT UP SOURCE	$0.00004856	-0.48	$48.28K	$0.00004903	$0.00004708	$210.94	$48.28K	$48.28K
8420	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1407 ₿0.0000015	$0.1062 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8421	BONKBOY BONKBOY	$0.00004818	-7.30	$48.17K	$0.00005213	$0.00004654	$714.35	$48.17K	$48.17K
8422	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8423	Wrapped Banano WBAN	$0.0004839 ₿0.00000011	1.63	$48.14K ₿0	$0.0004873 ₿0.	$0.0004693 ₿0.	$217 ₿0	$48.14K	$48.14K ₿0
8424	Ceylon RS	$0.00000001203	-5.54	$48.14K	$0.00000001294	$0.00000001189	$158.79	$48.14K	$48.14K
8425	Hyve HYVE	$0.0006302 ₿0.00000047	-44.93	$48.12K ₿27.26	$0.001144 ₿0.00000058	$0.0006308 ₿0.00000046	$8.92 ₿4.54	$63.08K ₿47.05	$48.12K ₿27.26
8426	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03691	-1.57	$48.09K	$0.03787	$0.03632	$18.22K	$48.09K	$48.09K
8427	CHEXBACCA CHEXBACCA	$0.00004805	-0.33	$48.05K	$0.00004839	$0.00004804	$95.3	$48.05K	$48.05K
8428	KITNET TOKEN KITNET	$0.0002374	0	$47.99K	$0	$0	$18.64	$214.2K	$47.99K
8429	DEAD DEAD	$0.0004129	-29.44	$47.04K	$0.0005852	$0.0004101	$33.3K	$47.04K	$47.04K
8430	ATA by Virtuals ATA	$0.0000505	2.07	$47.97K	$0.00005191	$0.0000491	$85.01	$50.5K	$47.97K
8431	Wrapped Legia Warsaw (Kayen) WLEG	$0.1998	-3.23	$47.93K	$0.2086	$0.1941	$609.7	$47.93K	$47.93K
8432	Morud MORUD	$0.00004791	-1.02	$47.9K	$0.00004842	$0.00004791	$2.09	$47.9K	$47.9K
8433	Banana for Scale BANANA	$0.00004775	0	$47.76K	$0.00004775	$0.00004775	$4.91	$47.76K	$47.76K
8434	Signata SATA	$0.002422 ₿0.00000028	-60.48	$47.74K ₿5.64	$0.006134 ₿0.00000028	$0.002384 ₿0.00000010	$21.87 ₿0	$242.3K ₿28.63	$47.74K ₿5.64
8435	CryptoEmpressX CRYPTOEMPRESSXX	$0.00004774	0.16	$47.74K	$0.0000491	$0.00004651	$26.93	$47.74K	$47.74K
8436	Black Currency BC	$0.00004801	-0.63	$48.01K	$0.00004881	$0.00004636	$12.78	$48.01K	$48.01K
8437	Hachiko Sol HACHI	$0.00004585	-3.85	$47.66K	$0.00004784	$0.00004572	$53.97K	$47.66K	$47.66K
8438	Magnet MAGNET	$0.00004763	0	$47.62K	$0	$0	$4.76	$47.62K	$47.62K
8439	Mello AI MELLO	$0.0000476	2.58	$47.61K	$0.00004759	$0.00004624	$27.08	$47.61K	$47.61K
8440	KeyFi KEYFI	$0.01471 ₿0.00000079	-0.63	$47.6K ₿2.4	$0.01489 ₿0.00000099	$0.01469 ₿0.00000065	$2.51 ₿0	$132.38K ₿7	$47.6K ₿2.4
8441	AicroStrategy AISTR	$0.04758	-0.80	$47.59K	$0.04802	$0.04754	$20.3	$47.59K	$47.59K
8442	Station This MS2	$0.00004979	0.43	$47.49K	$0.00005051	$0.00004932	$29.69	$49.29K	$47.49K
8443	Crypto Royale ROY	$0.0003923 ₿0.000000066	-5.99	$47.39K ₿7.85	$0.0004206 ₿0.000000072	$0.0003886 ₿0.000000063	$78.92 ₿0.04	$66.7K ₿11.31	$47.39K ₿7.85
8444	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8445	Samdineko SAMDINEKO	$0.00004715	-30.33	$47.15K	$0.0000754	$0.00003585	$41.94K	$47.15K	$47.15K
8446	Ai20x.ai AI20X	$0.002257	0	$47.4K	$0.002257	$0.002257	$1.26	$47.4K	$47.4K
8447	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8448	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8449	Sanko Bridged USDC (Sanko) USDC	$1.03	-11.30	$47.24K	$1.18	$1.01	$493.22	$47.24K	$47.24K
8450	Forg FORG	$0.0000001121	8.92	$47.16K	$0.0000001125	$0.0000001025	$440.78	$47.16K	$47.16K
8451	King Kovu LAZY	$0.00408	2.13	$47.13K	$0.00409	$0.003979	$82.55	$82K	$47.13K
8452	Sasha $SASHA	$0.00005174	-6.37	$46.86K	$0.0000553	$0.00005161	$737.6	$49.78K	$46.86K
8453	Flipr FLIPR	$0.00006729	2.77	$47.09K	$0.00006796	$0.00006522	$30.7	$67.28K	$47.09K
8454	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.92	0.40	$47.07K	$14.99	$14.7	$17.94K	$47.07K	$47.07K
8455	Arken Bridged USDT (Viction) USDT	$0.9985	-0.02	$46.98K	$0.9987	$0.9985	$3.51	$46.98K	$46.98K
8456	Coder CDR	$0.00004671	-4.96	$46.72K	$0.00004915	$0.0000458	$335.62	$46.72K	$46.72K
8457	Young Boys Fan Token YBO	$0.03857 ₿0.0000065	-1.51	$46.94K ₿12.5	$0.03953 ₿0.0000071	$0.03799 ₿0.0000063	$788.86 ₿0	$193.05K ₿32.97	$46.94K ₿12.5
8458	Mintchain Bridged WETH (Mint) WETH	$3,115.37	0.35	$46.96K	$3,134.45 ₿0.	$3,104.41 ₿0.	$71.65 ₿0	$46.96K	$46.96K
8459	Carlo Acutis SAINT	$0.00004699	0.74	$46.95K	$0.00004729	$0.00004647	$17.91	$46.95K	$46.95K
8460	Holozone HOLO	$0.0000528	5.72	$46.91K	$0.00005254	$0.00004984	$473.59	$50.52K	$46.91K
8461	堂哥 (Paternal Older Cousin) 堂哥	$0.0000455	7.31	$45.5K	$0.0001336	$0.0000424	$272.31K	$45.5K	$45.5K
8462	Wrapped Flamengo (Kayen) WMENGO	$0.07703	-3.62	$46.89K	$0.08201	$0.07717	$10.12K	$46.89K	$46.89K
8463	TAIKI INU TAIKI	$0.00000005153	19.04	$46.88K	$0.00000005213 ₿0.	$0.00000004325 ₿0.	$4.1K ₿0	$46.88K	$46.88K
8464	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8465	croc cat CROC	$0.00004698 ₿0.0000000038	2.95	$46.73K ₿0	$0.00004732 ₿0.0000000043	$0.00004511 ₿0.0000000037	$30.13 ₿0.06	$46.73K ₿3.86	$46.73K ₿0
8466	Wrapped Goztepe (Kayen) WGOZ	$0.1398	3.28	$46.72K	$0.1589	$0.1313	$18.31K	$46.72K	$46.72K
8467	Bobby The Cat BTC	$0.00000598 ₿1	9.05	$46.62K	$0.00000598 ₿1	$0.000005429 ₿1	$505.63	$49.95K	$46.62K
8468	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8469	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005958 ₿0.000000065	$0.005785 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8470	eBeat AI BEATAI	$0.0004649	-0.30	$46.5K	$0.0004665	$0.0004642	$16.76	$46.5K	$46.5K
8471	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003918 ₿0.0000000043	$0.0003757 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8472	America Party AMERICA	$0.0004643	1.76	$46.44K	$0.0004663	$0.0004541	$2.06	$46.44K	$46.44K
8473	Hunter by Virtuals DRPXBT	$0.00004644	0.71	$46.4K	$0.00004801	$0.00004517	$96.02	$46.4K	$46.4K
8474	Philosoraptor RAPTOR	$0.00004669	2.40	$46.37K	$0.00004715	$0.00004511	$42.89	$46.37K	$46.37K
8475	Monitoring the Situation MONITOR	$0.00004664	-4.25	$46.34K	$0.00005143	$0.00004771	$2.34K	$46.34K	$46.34K
8476	Cros CROS	$0.0001151	-2.42	$46.33K	$0.0001281	$0.0001038	$12.62K	$115.16K	$46.33K
8477	Fullsend Community Coin FULLSEND	$0.0001158	1.74	$46.27K	$0.0001158	$0.0001138	$66.78K	$115.77K	$46.27K
8478	Nutcash NCASH	$0.005429	0.83	$46.24K	$0.005425	$0.005361	$70.1	$57.02K	$46.24K
8479	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8480	Dreamsync DREAM	$0.00004623	5.94	$46.24K	$0.00004623	$0.00004364	$1.41K	$46.24K	$46.24K
8481	Funki Bridged WETH (Funki) WETH	$3,090.17	0.03	$46.2K	$3,093.05 ₿0.	$3,076.03 ₿0.	$1.7K ₿0	$46.2K	$46.2K
8482	Lil Pump LILPUMP	$0.00004691	3.14	$46.2K	$0.0000473	$0.00004538	$55.68	$46.2K	$46.2K
8483	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,144.17	0.92	$46.17K	$3,167.2 ₿0.	$3,071.66 ₿0.	$68.92 ₿0	$46.17K	$46.17K
8484	TROLLINA TROLLINA	$0.00004518	-61.92	$45.19K	$0.0001465	$0.00004636	$107.93K	$45.19K	$45.19K
8485	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04385 ₿0.00000048	$0.03946 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8486	BOOKUSD BUD	$0.9745	0.99	$46.08K	$0.9755	$0.9529	$4.75K	$46.08K	$46.08K
8488	Crying Cat CRYING	$0.00004805	3.08	$46.02K	$0.00004839	$0.00004611	$122.63	$46.02K	$46.02K
8489	Aether Games AEG	$0.0001031 ₿0.0000016	-0.79	$45.9K ₿124.47	$0.0001099 ₿0.0000017	$0.00009874 ₿0.0000016	$137.66 ₿3.1	$103.18K ₿1.65K	$45.9K ₿124.47
8490	Based Bonk BONK	$0.00004586	1.15	$45.87K	$0.00004605	$0.00004518	$3.04	$45.87K	$45.87K
8491	CASE CASE	$0.0000001089	-0.97	$45.83K	$0.0000001107	$0.0000001086	$180.86	$45.83K	$45.83K
8492	Us Usach USACH	$0.00004582	0	$45.83K	$0	$0	$45.86	$45.83K	$45.83K
8493	Yurei YUREI	$0.00004352	-19.61	$43.52K	$0.00005445	$0.00003882	$8.54K	$43.52K	$43.52K
8494	NEXION NEON	$0.0000561	3.11	$45.79K	$0.00005666 ₿0.	$0.0000542 ₿0.	$1.09 ₿0	$45.79K	$45.79K
8495	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8496	Neuracat NCAT	$0.00004598	-0.47	$45.75K	$0.00004656	$0.00004415	$1.07K	$45.75K	$45.75K
8497	Giggles GIGGLES	$0.00004931	3.52	$45.66K	$0.00005153	$0.00004762	$403.64	$45.66K	$45.66K
8498	MoneyByte MON	$0.004992 ₿0.00000074	2.74	$45.66K ₿5.37	$0.06847 ₿0.00000075	$0.06587 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.66K ₿5.37
8499	KCAL KCAL	$0.0008822 ₿0.0000021	-5.01	$45.58K ₿8.47	$0.006315 ₿0.0000022	$0.0008194 ₿0.0000021	$17.36K ₿5.3	$45.58K ₿108.62	$45.58K ₿8.47
8500	Value Liquidity VALUE	$0.009891 ₿0.00000052	-2.52	$45.56K ₿2.59	$0.01016 ₿0.00000054	$0.009643 ₿0.00000051	$12K ₿0.19	$45.6K ₿2.59	$45.56K ₿2.59
8501	Catheon Gaming CATHEON	$0.00002845 ₿0.000000015	-0.01	$45.54K ₿24.29	$0.00002856 ₿0.000000017	$0.00002705 ₿0.000000014	$12.46K ₿0.5	$284.59K ₿150.92	$45.54K ₿24.29
8502	Omnis Genesis by Virtuals OMNI	$0.0000539	6.82	$45.53K	$0.00005386	$0.00004961	$735.77	$45.53K	$45.53K
8503	Wrapped ThunderPOKT WTPOKT	$0.2646 ₿0.000013	-2.18	$45.49K ₿0	$0.2707 ₿0.	$0.2646 ₿0.	$64.55 ₿0	$45.49K ₿2.32	$45.49K ₿0
8504	O3 Swap O3	$0.001272 ₿0.00000060	2.07	$45.45K ₿21.49	$0.001272 ₿0.00000070	$0.001241 ₿0.00000057	$1.21 ₿5.97	$62.96K ₿25.19	$45.45K ₿21.49
8505	jacky $JACKY	$0.00005873	0	$45.41K	$0	$0	$1.77	$45.41K	$45.41K
8506	ICONS ICONS	$0.00008396	-5.93	$45.34K	$0.00009338	$0.00008236	$976.51	$83.97K	$45.34K
8507	Coinbread BREAD	$0.0000453	-9.24	$45.32K	$0.00005017	$0.00004352	$998.38	$45.32K	$45.32K
8508	Hyperpigmentation $HYPER	$0.00004467	-17.52	$45.31K	$0.00005988	$0.00004339	$4.78K	$45.31K	$45.31K
8509	Shirtum SHI	$0.0001182 ₿0.000000037	1.18	$45.3K ₿7.33	$0.0001196 ₿0.000000037	$0.0001162 ₿0.000000035	$13.18K ₿0.67	$88.59K ₿27.77	$45.3K ₿7.33
8511	Department Of Government Efficiency D.O.G.E	$0.00004528	0.22	$45.28K	$0.00004589	$0.00004475	$104.75	$45.28K	$45.28K
8512	SANTA HAT SANTAHAT	$0.0000456	1.57	$45.26K	$0.00004596	$0.00004429	$112.26	$45.26K	$45.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}