$3.19T
Capitalisation boursière totale
$53.4B
Volume total
BTC 56.81%     ETH 11.79%
Prépondérance

Page de résultat 85 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 85
Catégories
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8411 BLAP  BLAP $0.0000004843
3.06 $48.43K
$0.0000004871
$0.0000004682
$6.16
$48.43K
$48.43K
Prévision du cours de BLAP (blap)
8412 ragebait  RAGEBAIT $0.00004873
-13.14 $48.43K
$0.00005932
$0.00004836
$2.58K
$48.43K
$48.43K
Prévision du cours de ragebait (ragebait)
8413 Wrapped Legia Warsaw (Kayen)  WLEG $0.2027
-0.07 $48.42K
$0.2086
$0.1941
$1.24K
$48.42K
$48.42K
Prévision du cours de Wrapped Legia Warsaw (Kayen) (wleg)
8414 Ging Gong Kaew  GGK $0.00004838
23.34 $48.37K
$0.00004894
$0.00003872
$2.23K
$48.37K
$48.37K
Prévision du cours de Ging Gong Kaew (ggk)
8415 Tidal Finance  TIDAL $0.000006129
₿0.0000000043
-3.08 $48.34K
₿26.31
$0.00002945
₿0.0000000043
$0.00000608
₿0.0000000041
$30.6
₿1.72
$121.51K
₿84.89
$48.34K
₿26.31
Prévision du cours de Tidal Finance (tidal)
8416 VIX777  VIX $0.00004831
0 $48.31K
$0
$0
$39.44
$48.31K
$48.31K
Prévision du cours de VIX777 (vix)
8417 Salt Bae For The People  SBAE $0.00004831
-0.63 $48.31K
$0.00004894
$0.00004805
$25.54
$48.31K
$48.31K
Prévision du cours de Salt Bae For The People (sbae)
8418 Dogebits (DRC-20)  DBIT $0.000000000023
₿0.000000000000032
0 $48.29K
₿0
$0
₿0.
$0
₿0.
$1.15
₿0
$48.29K
₿68.02
$48.29K
₿0
Prévision du cours de Dogebits (DRC-20) (dbit)
8419 DFX Finance  DFX $0.001107
₿0.0000015
26.77 $48.27K
₿66.75
$0.1407
₿0.0000015
$0.1062
₿0.0000011
$5.89
₿0.4
$110.75K
₿153.15
$48.27K
₿66.75
Prévision du cours de DFX Finance (dfx)
8420 harrypottermtvpokemon911  MILLENNIAL $0.00004855
4.47 $48.25K
$0.00004885
$0.00004626
$16.78
$48.25K
$48.25K
Prévision du cours de harrypottermtvpokemon911 (millennial)
8421 BONKBOY  BONKBOY $0.00004826
-7.16 $48.25K
$0.00005213
$0.00004654
$715.45
$48.25K
$48.25K
Prévision du cours de BONKBOY (bonkboy)
8422 Vault AI  $VAULT $0.000482
₿0.0000011
0.20 $48.21K
₿115.2
$0.0004847
₿0.0000011
$0.000481
₿0.0000010
$1.81
₿0.35
$48.21K
₿115.2
$48.21K
₿115.2
Prévision du cours de Vault AI ($vault)
8423 Wrapped Banano  WBAN $0.0004846
₿0.00000011
1.80 $48.2K
₿0
$0.0004873
₿0.
$0.0004693
₿0.
$217.57
₿0
$48.2K
$48.2K
₿0
Prévision du cours de Wrapped Banano (wban)
8424 Biaoqing TRON  BIAO $0.00004814
0.40 $48.17K
$0.00004813
$0.00004771
$12.85
$48.17K
$48.17K
Prévision du cours de Biaoqing TRON (biao)
8425 Suite  SUITE $0.004816
0 $48.16K
$0
$0
$1.74
$48.16K
$48.16K
Prévision du cours de Suite (suite)
8426 I MADE IT UP  SOURCE $0.00004839
-0.79 $48.12K
$0.00004903
$0.00004708
$210.16
$48.12K
$48.12K
Prévision du cours de I MADE IT UP (source)
8427 CHEXBACCA  CHEXBACCA $0.00004805
-0.33 $48.05K
$0.00004839
$0.00004804
$95.3
$48.05K
$48.05K
Prévision du cours de CHEXBACCA (chexbacca)
8428 KITNET TOKEN  KITNET $0.0002374
0 $47.99K
$0
$0
$18.64
$214.2K
$47.99K
Prévision du cours de KITNET TOKEN (kitnet)
8429 Ceylon  RS $0.00000001193
-3.82 $47.97K
$0.00000001294
$0.00000001189
$195.74
$47.97K
$47.97K
Prévision du cours de Ceylon (rs)
8430 ATA by Virtuals  ATA $0.00005046
3.12 $47.93K
$0.00005191
$0.00004878
$264.78
$50.46K
$47.93K
Prévision du cours de ATA by Virtuals (ata)
8431 Morud  MORUD $0.00004791
-0.51 $47.9K
$0.00004843
$0.00004791
$2.09
$47.9K
$47.9K
Prévision du cours de Morud (morud)
8432 KeyFi  KEYFI $0.0148
₿0.00000079
201.89 $47.89K
₿2.4
$0.01489
₿0.00000099
$0.004904
₿0.00000065
$2.72
₿0
$133.18K
₿7
$47.89K
₿2.4
Prévision du cours de KeyFi (keyfi)
8433 Black Currency  BC $0.00004787
-0.02 $47.87K
$0.00004881
$0.00004636
$12.74
$47.87K
$47.87K
Prévision du cours de Black Currency (bc)
8434 ROCK  ROCK $0.00004723
-2.27 $47.87K
$0.00004897
$0.00004712
$53.93K
$47.87K
$47.87K
Prévision du cours de ROCK (rock)
8435 Banana for Scale  BANANA $0.00004775
0 $47.76K
$0.00004775
$0.00004775
$4.91
$47.76K
$47.76K
Prévision du cours de Banana for Scale (banana)
8436 Candles  SN31 $1.05
15.48 $47.73K
$1.06
$0.8939
$10.63K
$47.73K
$47.73K
Prévision du cours de Candles (sn31)
8437 Sasha  $SASHA $0.0000519
-6.09 $47.68K
$0.00005556
$0.00005188
$739.92
$50.65K
$47.68K
Prévision du cours de Sasha ($sasha)
8438 Crypto Royale  ROY $0.0003953
₿0.000000066
-4.93 $47.67K
₿7.85
$0.0004206
₿0.000000072
$0.0003886
₿0.000000063
$115.47
₿0.04
$67.1K
₿11.31
$47.67K
₿7.85
Prévision du cours de Crypto Royale (roy)
8439 Signata  SATA $0.002416
₿0.00000028
1.12 $47.62K
₿5.64
$0.006134
₿0.00000028
$0.002384
₿0.00000010
$18.86
₿0
$241.68K
₿28.63
$47.62K
₿5.64
Prévision du cours de Signata (sata)
8440 Magnet  MAGNET $0.00004763
0 $47.62K
$0
$0
$4.76
$47.62K
$47.62K
Prévision du cours de Magnet (magnet)
8441 AicroStrategy  AISTR $0.04758
-0.82 $47.58K
$0.04802
$0.04754
$20.3
$47.58K
$47.58K
Prévision du cours de AicroStrategy (aistr)
8442 堂哥 (Paternal Older Cousin)  堂哥 $0.00004757
6.60 $47.55K
$0.0001336
$0.00004233
$272.15K
$47.55K
$47.55K
Prévision du cours de 堂哥 (Paternal Older Cousin) (堂哥)
8443 Wrapped Flamengo (Kayen)  WMENGO $0.07824
-2.40 $47.52K
$0.08201
$0.07744
$11.17K
$47.52K
$47.52K
Prévision du cours de Wrapped Flamengo (Kayen) (wmengo)
8444 Station This  MS2 $0.00004979
0.43 $47.49K
$0.00005051
$0.00004932
$29.69
$49.29K
$47.49K
Prévision du cours de Station This (ms2)
8445 Booshi  BOOSHI $0.00000474
0 $47.44K
$0
$0
$49.04
$47.44K
$47.44K
Prévision du cours de Booshi (booshi)
8446 Mello AI  MELLO $0.0000474
2.13 $47.4K
$0.00004742
$0.00004624
$32.25
$47.4K
$47.4K
Prévision du cours de Mello AI (mello)
8447 Ai20x.ai  AI20X $0.002257
0 $47.4K
$0.002257
$0.002257
$1.26
$47.4K
$47.4K
Prévision du cours de Ai20x.ai (ai20x)
8448 year of the horse  JUAN $0.0000476
15.05 $47.34K
$0.00004818
$0.00003495
$7.97K
$47.34K
$47.34K
Prévision du cours de year of the horse (juan)
8449 Pug Inu  PUG $0.000000000142
0 $47.34K
$0
$0
$267.01
$47.23K
$47.34K
Prévision du cours de Pug Inu (pug)
8450 Social Lens Ai  LENS $0.0004733
0 $47.33K
$0
$0
$450.24
$47.33K
$47.33K
Prévision du cours de Social Lens Ai (lens)
8451 CryptoEmpressX  CRYPTOEMPRESSXX $0.00004725
-0.85 $47.26K
$0.0000491
$0.00004651
$26.65
$47.26K
$47.26K
Prévision du cours de CryptoEmpressX (cryptoempressxx)
8452 Sanko Bridged USDC (Sanko)  USDC $1.03
-11.30 $47.24K
$1.18
$1.01
$493.22
$47.24K
$47.24K
Prévision du cours de Sanko Bridged USDC (Sanko) (usdc)
8453 Young Boys Fan Token  YBO $0.0388
₿0.0000065
0.45 $47.19K
₿12.5
$0.03953
₿0.0000071
$0.03799
₿0.0000063
$793
₿0
$194.05K
₿32.97
$47.19K
₿12.5
Prévision du cours de Young Boys Fan Token (ybo)
8454 Wrapped Aave Avalanche WAVAX  WAAVAWAVAX $14.91
0.39 $47.18K
$14.99
$14.7
$17.12K
$47.18K
$47.18K
Prévision du cours de Wrapped Aave Avalanche WAVAX (waavawavax)
8455 Forg  FORG $0.0000001119
8.74 $47.08K
$0.0000001125
$0.0000001025
$440.04
$47.08K
$47.08K
Prévision du cours de Forg (forg)
8456 Samdineko  SAMDINEKO $0.00004715
-30.33 $47.08K
$0.0000754
$0.00003585
$42.5K
$47.08K
$47.08K
Prévision du cours de Samdineko (samdineko)
8457 Arken Bridged USDT (Viction)  USDT $0.9986
-0.01* $46.98K
$0.9987
$0.9985
$4.07
$46.98K
$46.98K
Prévision du cours de Arken Bridged USDT (Viction) (usdt)
8458 Mintchain Bridged WETH (Mint)  WETH $3,115.4
0.35 $46.96K
$3,134.45
₿0.
$3,104.41
₿0.
$71.65
₿0
$46.96K
$46.96K
Prévision du cours de Mintchain Bridged WETH (Mint) (weth)
8459 Flipr  FLIPR $0.00006713
2.41 $46.96K
$0.00006796
$0.00006522
$30.62
$67.09K
$46.96K
Prévision du cours de Flipr (flipr)
8460 Carlo Acutis  SAINT $0.00004699
0.12 $46.95K
$0.00004729
$0.00004647
$17.91
$46.95K
$46.95K
Prévision du cours de Carlo Acutis (saint)
8461 King Kovu  LAZY $0.004062
1.65 $46.92K
$0.00409
$0.003979
$67.37
$81.63K
$46.92K
Prévision du cours de King Kovu (lazy)
8462 Hachiko Sol  HACHI $0.00004613
-1.03 $46.88K
$0.00004784
$0.00004572
$54.12K
$46.88K
$46.88K
Prévision du cours de Hachiko Sol (hachi)
8463 Cool Mustache  $MUST $0.0000004685
0 $46.86K
$0
$0
$4.34
$46.86K
$46.86K
Prévision du cours de Cool Mustache ($must)
8464 DEAD  DEAD $0.000411
-21.89 $46.82K
$0.0005852
$0.0004101
$33.3K
$46.82K
$46.82K
Prévision du cours de DEAD (dead)
8465 TAIKI INU  TAIKI $0.00000005141
22.92 $46.77K
$0.00000005213
₿0.
$0.00000004182
₿0.
$4.56K
₿0
$46.77K
$46.77K
Prévision du cours de TAIKI INU (taiki)
8466 Holozone  HOLO $0.0000519
3.88 $46.75K
$0.00005254
$0.00004979
$273.29
$50.35K
$46.75K
Prévision du cours de Holozone (holo)
8467 Aether Games  AEG $0.0001031
₿0.0000016
-0.80 $46.65K
₿124.47
$0.0001099
₿0.0000017
$0.00009874
₿0.0000016
$137.66
₿3.1
$104.86K
₿1.65K
$46.65K
₿124.47
Prévision du cours de Aether Games (aeg)
8468 Coder  CDR $0.0000466
-5.19 $46.6K
$0.00004915
$0.0000458
$334.79
$46.6K
$46.6K
Prévision du cours de Coder (cdr)
8469 FAME- Rumble Kong League  $FAME $0.00003375
0 $46.59K
$0
$0
$4.85
$236.22K
$46.59K
Prévision du cours de FAME- Rumble Kong League ($fame)
8470 croc cat  CROC $0.00004681
₿0.0000000038
2.63 $46.57K
₿0
$0.00004713
₿0.0000000043
$0.00004511
₿0.0000000037
$28.73
₿0.06
$46.57K
₿3.86
$46.57K
₿0
Prévision du cours de croc cat (croc)
8471 Points  POINTS $0.0001869
₿0.000000064
-1.56 $46.54K
₿16.01
$0.005958
₿0.000000065
$0.005786
₿0.000000063
$1.22
₿0.07
$46.54K
₿16.01
$46.54K
₿16.01
Prévision du cours de Points (points)
8472 eBeat AI  BEATAI $0.0004649
-0.28 $46.5K
$0.0004665
$0.0004642
$16.76
$46.5K
$46.5K
Prévision du cours de eBeat AI (beatai)
8473 Chumbi Valley  CHMB $0.00000221
₿0.0000000042
0.96 $46.49K
₿83.06
$0.0003918
₿0.0000000043
$0.0003757
₿0.0000000041
$2.44
₿2.69
$60.28K
₿125.08
$46.49K
₿83.06
Prévision du cours de Chumbi Valley (chmb)
8474 America Party  AMERICA $0.0004643
1.82 $46.44K
$0.0004663
$0.0004541
$2.06
$46.44K
$46.44K
Prévision du cours de America Party (america)
8475 MexCrewn  MEXCREWN $0.000463
-2.47 $46.41K
$0.0004898
$0.0004536
$1.01K
$46.41K
$46.41K
Prévision du cours de MexCrewn (mexcrewn)
8476 Hunter by Virtuals  DRPXBT $0.0000464
0.39 $46.36K
$0.00004801
$0.00004517
$95.95
$46.36K
$46.36K
Prévision du cours de Hunter by Virtuals (drpxbt)
8477 Cros  CROS $0.0001154
-2.13 $46.28K
$0.0001281
$0.0001038
$12.63K
$115.03K
$46.28K
Prévision du cours de Cros (cros)
8478 Fullsend Community Coin  FULLSEND $0.0001158
1.74 $46.27K
$0.0001158
$0.0001138
$66.75K
$115.77K
$46.27K
Prévision du cours de Fullsend Community Coin (fullsend)
8479 Philosoraptor  RAPTOR $0.00004657
2.20 $46.26K
$0.00004715
$0.00004511
$37.63
$46.26K
$46.26K
Prévision du cours de Philosoraptor (raptor)
8480 Sophia  SPH $0.0000578
0 $46.24K
$0
$0
$3
$57.8K
$46.24K
Prévision du cours de Sophia (sph)
8481 Funki Bridged WETH (Funki)  WETH $3,090.17
0.04 $46.2K
$3,172.99
₿0.
$3,076.03
₿0.
$1.7K
₿0
$46.2K
$46.2K
Prévision du cours de Funki Bridged WETH (Funki) (weth)
8482 Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $3,144.2
0.92 $46.17K
$3,167.2
₿0.
$3,071.66
₿0.
$68.92
₿0
$46.17K
$46.17K
Prévision du cours de Bridged Wrapped Ether (Pundi AIFX Omnilayer) (weth)
8483 SOB  SOB $0.00004679
-10.65 $46.13K
$0.0000562
$0.00003351
$18.59K
$46.79K
$46.13K
Prévision du cours de SOB (sob)
8484 Wrapped Goztepe (Kayen)  WGOZ $0.1396
5.07 $46.12K
$0.1589
$0.1313
$18.8K
$46.43K
$46.12K
Prévision du cours de Wrapped Goztepe (Kayen) (wgoz)
8485 Cirus  CIRUS $0.0002161
₿0.00000044
-1.14 $46.09K
₿45.44
$0.04386
₿0.00000048
$0.03947
₿0.00000043
$212.92
₿8.31
$46.47K
₿94.63
$46.09K
₿45.44
Prévision du cours de Cirus (cirus)
8486 BOOKUSD  BUD $0.9746
0.96 $46.08K
$0.9755
$0.9529
$4.75K
$46.08K
$46.08K
Prévision du cours de BOOKUSD (bud)
8488 Lil Pump  LILPUMP $0.00004674
2.76 $46.04K
$0.0000473
$0.00004538
$55.47
$46.04K
$46.04K
Prévision du cours de Lil Pump (lilpump)
8489 Parallax  LAX $0.04388
7.02 $45.97K
$0.04401
$0.03484
$519.74
$45.97K
$45.97K
Prévision du cours de Parallax (lax)
8490 Based Bonk  BONK $0.00004586
-0.92 $45.87K
$0.0000463
$0.00004518
$3.04
$45.87K
$45.87K
Prévision du cours de Based Bonk (bonk)
8491 Crying Cat  CRYING $0.00004788
3.06 $45.86K
$0.00004832
$0.00004611
$133.12
$45.86K
$45.86K
Prévision du cours de Crying Cat (crying)
8492 NEXION  NEON $0.00005585
1.55 $45.86K
$0.00005666
₿0.
$0.0000542
₿0.
$1.09
₿0
$45.86K
$45.86K
Prévision du cours de NEXION (neon)
8493 Us Usach  USACH $0.00004582
0 $45.83K
$0
$0
$45.86
$45.83K
$45.83K
Prévision du cours de Us Usach (usach)
8494 Nutcash  NCASH $0.005374
-0.18 $45.77K
$0.005385
$0.005361
$67.13
$56.43K
$45.77K
Prévision du cours de Nutcash (ncash)
8495 Totakeke  TOTAKEKE $0.00005017
0 $45.76K
$0
$0
$14.63K
$45.76K
$45.76K
Prévision du cours de Totakeke (totakeke)
8496 CASE  CASE $0.0000001086
-1.22 $45.72K
$0.0000001107
$0.0000001086
$180.41
$45.72K
$45.72K
Prévision du cours de CASE (case)
8497 Catheon Gaming  CATHEON $0.00002856
₿0.000000015
-0.02 $45.7K
₿24.29
$0.00002856
₿0.000000017
$0.00002705
₿0.000000014
$12.62K
₿0.5
$285.58K
₿150.92
$45.7K
₿24.29
Prévision du cours de Catheon Gaming (catheon)
8498 MoneyByte  MON $0.004992
₿0.00000074
2.74 $45.66K
₿5.37
$0.06848
₿0.00000075
$0.06587
₿0.00000072
$28.58
₿0
$160.77K
₿24.08
$45.66K
₿5.37
Prévision du cours de MoneyByte (mon)
8499 Department Of Government Efficiency  D.O.G.E $0.00004562
0.96 $45.63K
$0.00004589
$0.00004475
$13.13
$45.63K
$45.63K
Prévision du cours de Department Of Government Efficiency (d.o.g.e)
8500 KCAL  KCAL $0.0009118
₿0.0000021
-1.82 $45.6K
₿8.47
$0.003914
₿0.0000022
$0.0008194
₿0.0000021
$17.34K
₿5.3
$45.6K
₿108.62
$45.6K
₿8.47
Prévision du cours de KCAL (kcal)
8501 Neuracat  NCAT $0.00004581
-0.45 $45.59K
$0.00004656
$0.00004415
$1.08K
$45.59K
$45.59K
Prévision du cours de Neuracat (ncat)
8502 Value Liquidity  VALUE $0.009891
₿0.00000052
-2.53 $45.56K
₿2.59
$0.01017
₿0.00000054
$0.009643
₿0.00000051
$11.97K
₿0.19
$45.6K
₿2.59
$45.56K
₿2.59
Prévision du cours de Value Liquidity (value)
8503 Giggles  GIGGLES $0.00004919
-0.20 $45.53K
$0.00005153
$0.00004758
$403.59
$45.53K
$45.53K
Prévision du cours de Giggles (giggles)
8504 Wrapped ThunderPOKT  WTPOKT $0.2646
₿0.000013
-2.09 $45.49K
₿0
$0.2707
₿0.
$0.2646
₿0.
$76.92
₿0
$45.49K
₿2.32
$45.49K
₿0
Prévision du cours de Wrapped ThunderPOKT (wtpokt)
8505 O3 Swap  O3 $0.001272
₿0.00000060
2.00 $45.45K
₿21.49
$0.001272
₿0.00000070
$0.001241
₿0.00000057
$1.21
₿5.97
$62.96K
₿25.19
$45.45K
₿21.49
Prévision du cours de O3 Swap (o3)
8506 jacky  $JACKY $0.00005873
0 $45.41K
$0
$0
$1.77
$45.41K
$45.41K
Prévision du cours de jacky ($jacky)
8507 Fire Horse  FIREHORSE $0.00004534
-31.38 $45.35K
$0.00006609
$0.0000442
$14.76K
$45.35K
$45.35K
Prévision du cours de Fire Horse (firehorse)
8509 Eid Mubarak  EIDMUBARAK $0.00004528
-2.69 $45.26K
$0.00004669
$0.00004482
$325.74
$45.26K
$45.26K
Prévision du cours de Eid Mubarak (eidmubarak)
8510 Reboot  GG $0.000275
₿0.00000098
-13.76 $45.25K
₿161.99
$0.1062
₿0.0000011
$0.08916
₿0.00000098
$2.2
₿9.96
$275.01K
₿984.43
$45.25K
₿161.99
Prévision du cours de Reboot (gg)
8511 Wrapped Avalanche (Universal)  UAVAX $13.9
1.30 $45.23K
$13.94
$13.66
$180.07
$45.23K
$45.23K
Prévision du cours de Wrapped Avalanche (Universal) (uavax)
8512 Shirtum  SHI $0.0001177
₿0.000000037
0.15 $45.19K
₿7.33
$0.0001196
₿0.000000037
$0.0001162
₿0.000000035
$13.2K
₿0.67
$88.36K
₿27.77
$45.19K
₿7.33
Prévision du cours de Shirtum (shi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀