Page de résultat 85 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 85

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7435	Arcona ARCONA	$0.00382 ₿0.00000091	-5.50	$58.28K ₿13.82	$0.004104 ₿0.00000092	$0.003813 ₿0.00000086	$155.5 ₿0.02	$58.28K ₿13.82	$58.28K ₿13.82
7436	GOBI GOBI	$0.00005817	-2.75	$58.03K	$0.00006085	$0.00005797	$246	$58.03K	$58.03K
7437	Banana N	$0.00005769	-0.99	$57.7K	$0.00005827	$0.00005769	$66.63	$57.7K	$57.7K
7438	OGCommunity OGC	$0.0000642	-15.90	$57.75K	$0.00009199	$0.00006176	$92.97K	$57.75K	$57.75K
7439	FINS FINS	$0.00006812	-5.54	$57.55K	$0.000073	$0.00006812	$0	$66.74K	$57.55K
7440	Points POINTS	$0.0002308 ₿0.000000064	-1.56	$57.49K ₿16.01	$0.007026 ₿0.000000065	$0.006823 ₿0.000000063	$6.56 ₿0.07	$57.49K ₿16.01	$57.49K ₿16.01
7441	Strike Protocol STPR	$0.0000821	-2.02	$57.48K	$0.00008391	$0.00008174	$530.4	$82.11K	$57.48K
7442	Aavegotchi FOMO FOMO	$0.0002787 ₿0.000000024	-14.42	$57.48K ₿2.43	$0.0003657 ₿0.000000027	$0.0002787 ₿0.000000024	$550.39 ₿0.02	$2.95M ₿258.57	$57.48K ₿2.43
7443	XIO XIO	$0.001539 ₿0.000000087	-0.22	$57.7K ₿3.26	$0.001573 ₿0.000000088	$0.001537 ₿0.000000087	$14.76 ₿0	$154.3K ₿8.72	$57.7K ₿3.26
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7444	Osmium OSMI	$0.1592	-10.19	$57.4K	$0.1914	$0.1484	$56.85	$192.7K	$57.4K
7445	OmniAgent OMAGENT	$0.00005733	2.59	$57.33K	$0.00005747	$0.00005576	$350.47	$57.33K	$57.33K
7446	Fuse Bridged WBTC (Fuse) WBTC	$138,967	4.62	$57.42K	$141,174	$132,535	$3.6	$57.42K	$57.42K
7447	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05034 ₿0.00000047	$0.02433 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7448	Super Best Friends SUBF	$0.000000000505 ₿0.00000000000032	-3.51	$57.19K ₿0	$0.000000000524 ₿0.00000000000034	$0.000000000502 ₿0.00000000000031	$25.45 ₿0.67	$367.15K ₿251.5	$57.19K ₿0
7449	Don't Die DONTDIE	$0.00005759	-1.48	$57.68K	$0.00006111	$0.00005717	$326.94	$57.68K	$57.68K
7450	Let that sink in SINK	$0.00007127	3.57	$58.19K	$0.00007276	$0.00006749	$139.94K	$58.19K	$58.19K
7450	Sensitrust SETS	$0.01166 ₿0.00000021	-1.43	$32.13K ₿0.59	$0.02325 ₿0.00000021	$0.02287 ₿0.00000021	$1.09K ₿0.5	$1.11M ₿20.32	$32.13K ₿0.59
7451	RWA Index MVRWA	$1.05	-0.01*	$57.14K	$1.06	$1.05	$6.9K	$57.14K	$57.14K
7452	Polkarare PRARE	$0.001113 ₿0.000000042	-14.98	$56.85K ₿2.14	$0.001486 ₿0.000000042	$0.001151 ₿0.000000040	$118.67K ₿0.23	$111.35K ₿4.2	$56.85K ₿2.14
7453	Xeno XENO	$0.00000572 ₿0.00000000077	-0.29	$57.33K ₿7.74	$0.000005939 ₿0.00000000079	$0.00000571 ₿0.00000000070	$49.01 ₿0.26	$57.33K ₿7.74	$57.33K ₿7.74
7454	Zenith by Virtuals ZENITH	$0.00005704	-2.86	$57.05K	$0.00006569	$0.00005629	$305.88	$57.05K	$57.05K
7455	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01753 ₿0.00000016	$0.01596 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7456	Madhouse MAD	$0.0000005697	-1.65	$56.97K	$0.0000005808	$0.0000005678	$1.86	$56.97K	$56.97K
7457	WET WET	$0.00005694	-22.21	$56.94K	$0.00007797	$0.00005704	$2.62K	$56.94K	$56.94K
7458	HitChain HIT	$0.0000009013 ₿0.000000000094	3.10	$55.38K ₿5.79	$0.0000009136 ₿0.000000000099	$0.0000008475 ₿0.000000000091	$109.68K ₿0.05	$92.3K ₿9.64	$55.38K ₿5.79
7459	Dejitaru Shirudo SHIELD	$0.00005686 ₿0.0000000061	0.42	$56.86K ₿6.16	$0.00005686 ₿0.0000000061	$0.00005652 ₿0.0000000061	$76.12 ₿0.01	$56.86K ₿6.16	$56.86K ₿6.16
7460	Fourxbt FXBT	$0.00005688	-3.29	$57.04K	$0.00006023	$0.00005688	$2.12K	$57.04K	$57.04K
7461	BNSD Finance BNSD	$0.0003036 ₿0.000000017	179.80	$56.82K ₿3.35	$0.000433 ₿0.000000018	$0.0001045 ₿0.000000015	$15.49 ₿0.62	$133.08K ₿3.99	$56.82K ₿3.35
7462	Dawkoins DAW	$0.00005768 ₿0.000000011	2.96	$56.91K ₿0	$0.00006009 ₿0.000000014	$0.00005563 ₿0.0000000098	$811.07 ₿0.96	$56.91K ₿11.27	$56.91K ₿0
7463	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01286 ₿0.00000012	$0.01206 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7464	Borpa BORPA	$0.0000566	-0.78	$56.6K	$0.00005716	$0.00005644	$316.43	$56.6K	$56.6K
7465	Antara Token ANTT	$0.001003 ₿0.0000024	0.77	$56.64K ₿0	$0.001021 ₿0.0000025	$0.0009837 ₿0.0000023	$28.57K ₿2.64	$120.33K ₿289.86	$56.64K ₿0
7466	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005986 ₿0.00000000055	$0.00005535 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7467	BABY HIPPO BABYHIPPO	$0	24.04	$54.26K	$0	$0	$4.19K	$54.26K	$54.26K
7468	Pisscoin PISSCOIN	$0.00005695	-2.65	$57.04K	$0.0000595	$0.00005578	$980.98	$57.04K	$57.04K
7469	TSLA6900 TSLA	$0.0000001345	30.15	$56.61K	$0.0000001658	$0.0000001032	$6.6K	$56.61K	$56.61K
7470	SQRCAT SQRCAT	$0.000000001172 ₿0.00000000000020	-11.79	$56.48K ₿0	$0.00000000136 ₿0.00000000000023	$0.000000001176 ₿0.00000000000019	$786.63 ₿0.35	$56.48K ₿9.98	$56.48K ₿0
7471	Ocelex OCX	$0.004753	1.06	$57.09K	$0.004798	$0.004598	$542.5	$857.94K	$57.09K
7472	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002265 ₿0.000000021	$0.001786 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7473	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3682 ₿0.0000034	$0.1691 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7474	Dexlab DXL	$0.0003382 ₿0.00000021	-4.89	$56.39K ₿36.12	$0.0003555 ₿0.00000025	$0.0003306 ₿0.00000019	$70.01 ₿0.06	$338.19K ₿216.66	$56.39K ₿36.12
7475	Cool Mustache $MUST	$0.0000005661	-3.25	$56.62K	$0.000000602	$0.0000005653	$178.15	$56.62K	$56.62K
7476	Midas of DeFi MIDAS	$0.0005635	9.00	$56.46K	$0.0005679	$0.0005169	$692.5	$56.46K	$56.46K
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7477	HAIR HAIR	$0.00000972	-2.88	$56.16K	$0.00001039	$0.00000972	$40.68	$94.05K	$56.16K
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	Tokito TOKITO	$0.0001276	-1.14	$56.24K	$0.0001332	$0.0001271	$98.84	$126.55K	$56.24K
7479	MetalCore MCG	$0.0001455	4.24	$56.21K	$0.0001459	$0.0001395	$104.97K	$56.21K	$56.21K
7480	LOD3 Token LOD3	$0.0008896 ₿0.00010	-3.03	$56.1K ₿0	$0.0009174	$0.0008895	$44.83 ₿0	$685.02K ₿8.01K	$56.1K ₿0
7481	Ara Token ARA	$0.00007611 ₿0.0000000048	0.01*	$56.06K ₿3.59	$0.00007613	$0.00007608	$9.77 ₿0	$76.12K ₿4.88	$56.06K ₿3.59
7482	The Retirement Token 42069K	$0.00005649	6.02	$56.29K	$0.00005806	$0.00005276	$1.67K	$56.29K	$56.29K
7483	Molly MOLLY	$0.000000133	0	$55.98K	$0	$0	$5.65	$55.98K	$55.98K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04494 ₿0.00000041	$0.04073 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006125 ₿0.0000000057	$0.0005405 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7484	AnyDex ADX	$0.005593	0	$55.94K	$0	$0	$265.69	$55.94K	$55.94K
7485	His name gort GORT	$0.00005633	-3.24	$56.23K	$0.00005933	$0.00005593	$22.42	$56.23K	$56.23K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7486	Poseidon POSEIDON	$0.00005576	4.03	$55.87K	$0.00005814	$0.0000536	$1.36K	$55.87K	$55.87K
7487	Rainbow Bridged DAI (Aurora) DAI	$0.9865	-0.69	$55.65K	$1.02	$0.9769	$93.67	$55.65K	$55.65K
7488	Quint QUINT	$0.0003039 ₿0.00000036	-0.48	$55.87K ₿68	$0.0003063 ₿0.00000042	$0.0003022 ₿0.00000036	$5.88 ₿1.42	$238.33K ₿288.69	$55.87K ₿68
7489	UFOPEPE UFO	$0.00005633	-3.89	$55.85K	$0.00005967	$0.00005593	$139.97	$55.85K	$55.85K
7490	Stink Coin STINKCOIN	$0.00005662	-4.51	$56.73K	$0.00006026	$0.00005622	$689.11	$56.73K	$56.73K
7491	Phantom GhostDOG PHANT	$0.0000001944	0.11	$55.8K	$0.0000001945	$0.0000001928	$4.05K	$55.8K	$55.8K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001106 ₿0.000000000010	$0.0000008455 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Sophia SPH	$0.0000699	1.22	$56.03K	$0.00007338	$0.00006836	$31.55	$70.04K	$56.03K
7493	FROQ FROQ	$0.07907	-6.31	$56.23K	$0.08718	$0.07878	$5.47	$79.49K	$56.23K
7494	PulsePad PLSPAD	$0.0003272 ₿0.000000053	-3.88	$55.63K ₿9.13	$0.0003436 ₿0.000000057	$0.000327 ₿0.000000051	$105.07K ₿0.4	$1.64M ₿268.47	$55.63K ₿9.13
7495	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.1391 ₿0.0000013	$0.1295 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7496	Andy ANDY	$0.00000554	-3.59	$55.45K	$0.00000617	$0.00000553	$25.46K	$55.45K	$55.45K
7497	Asteroid Shiba ASTEROID	$0.0000001317	2.15	$55.43K	$0.0000001345	$0.0000001289	$8.32	$55.43K	$55.43K
7498	arXiv ARXIV	$0.00005577	3.83	$55.86K	$0.00005732	$0.00005322	$2.76K	$55.86K	$55.86K
7499	Agora by Virtuals AGORA	$0.0000545	-7.99	$54.5K	$0.00006169	$0.00005373	$12.8	$54.5K	$54.5K
7500	White Monster WMSTER	$0.00000006861	-0.94	$54.89K	$0.00000007302	$0.00000006839	$121.92	$54.89K	$54.89K
7501	Seigniorage Shares SHARE	$0.002847 ₿0.00000016	-2.10	$55.25K ₿3.25	$0.00347 ₿0.00000016	$0.002624 ₿0.00000014	$111.43K ₿0.05	$59.8K ₿3.52	$55.25K ₿3.25
7502	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.0222 ₿0.00000020	$0.02195 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7503	SAD MEOW SADMEOW	$0.00005509	-1.58	$55.1K	$0.00005885	$0.00005529	$532.31	$55.1K	$55.1K
7504	Metaverse Filipino Worker MFW	$0.00005505	-2.81	$55.05K	$0.00005801	$0.00005496	$1.94	$55.05K	$55.05K
7505	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002262 ₿0.000000021	$0.00196 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7505	Ninja Protocol NINJA	$0.002752 ₿0.0000026	-1.21	$55.17K ₿52.86	$0.00297 ₿0.0000029	$0.002748 ₿0.0000025	$845.26 ₿0.37	$55.17K ₿52.86	$55.17K ₿52.86
7506	QQQ6900 QQQ	$0.000055	12.31	$55.01K	$0.00005665	$0.00004885	$1.31K	$55.01K	$55.01K
7507	MAD Bucks MAD	$0.004829 ₿0.00000076	-14.22	$54.89K ₿8.66	$0.005725 ₿0.00000083	$0.004845 ₿0.00000075	$349.61 ₿0.04	$72.44K ₿11.43	$54.89K ₿8.66
7508	COTI AI Agents COAI	$0.00008823	-0.72	$55.11K	$0.00009236	$0.0000882	$21.58	$88.6K	$55.11K
7509	Dogs of Elon DOE	$0.0001561	-5.56	$54.7K	$0.0001678	$0.0001562	$162.25	$54.7K	$54.7K
7510	Blob BLOB	$0.0000564	-7.67	$54.69K	$0.0000616	$0.00005631	$512.68	$54.69K	$54.69K
7511	Girl with a Pearl PEARL	$0.00005491	6.15	$54.59K	$0.00006137	$0.00005135	$2.61K	$54.59K	$54.59K
7512	Baked Token BAKED	$0.0007805 ₿0.000000024	0.35	$54.49K ₿1.72	$0.0008103 ₿0.000000024	$0.000777 ₿0.000000023	$41.18K ₿0.31	$234.19K ₿7.39	$54.49K ₿1.72
7513	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7514	Creator SN98	$1.4	-14.94	$54.39K	$1.72	$1.35	$78.1K	$54.39K	$54.39K
7515	King of Legends KOL	$0.000189 ₿0.00000083	0.02	$54.29K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$86.88K ₿43.61	$64.7K ₿561.89	$54.29K ₿221.02
7516	SUNNED SUNNED	$0.00005427	-0.91	$54.27K	$0.00005504	$0.00005404	$13.91	$54.27K	$54.27K
7517	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7518	Lodestar LODE	$0.004065 ₿0.0000028	-23.89	$54.17K ₿28.26	$0.005477 ₿0.0000029	$0.004065 ₿0.0000028	$2.75K ₿0.63	$81.32K ₿57.2	$54.17K ₿28.26
7519	VitAI VITAI	$0.0005458	0	$54.16K	$0	$0	$2.32	$54.16K	$54.16K
7520	Bog BOG	$0.000000000129	-3.29	$54.16K	$0.000000000134	$0.000000000129	$34.59	$54.16K	$54.16K
7521	Crypto-AI-Robo CAIR	$0.00006073 ₿0.0000000058	15.19	$53.95K ₿5.2	$0.00006367 ₿0.0000000077	$0.00005267 ₿0.0000000060	$342.98 ₿0.89	$53.96K ₿5.4	$53.95K ₿5.2
7522	FIJI.EXE FIJI	$0.00005696	-5.26	$53.9K	$0.00006346	$0.00005696	$1.4K	$53.9K	$53.9K
7523	Curiso CUR	$0.00005496	-22.70	$53.77K	$0.00007564	$0.00005471	$5.65K	$53.77K	$53.77K
7524	Wrapped SEI (Universal) USEI	$0.1897	-7.82	$53.7K	$0.2113	$0.1903	$459.73	$53.7K	$53.7K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}