Page de résultat 85 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 85

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8409	MERO Mercury Coin MERO	$0.00004271	0	$42.71K	$0	$0	$427.53	$42.71K	$42.71K
8410	OOPS OOPS	$0.0000427	-0.87	$42.69K	$0.00004308	$0.0000427	$149.69	$42.69K	$42.69K
8411	MyOnion.fun $ONION	$0.00006098	14.15	$42.68K	$0.00006132	$0.0000534	$1.53	$60.98K	$42.68K
8412	Degen Hours SLEEP	$0.000004249	-3.55	$42.66K	$0.000004439	$0.000004269	$2.05	$42.66K	$42.66K
8413	Shezmu SHEZMU	$0.02601 ₿0.00012	-2.02	$42.58K ₿27.2	$0.02655 ₿0.00015	$0.02599 ₿0.00011	$27.23 ₿2.03	$45.3K ₿53.42	$42.58K ₿27.2
8414	Quokka QUOKKA	$0.00004257	3.26	$42.57K	$0.00004288	$0.0000411	$24.97	$42.57K	$42.57K
8415	Wrapped SL Benfica (Kayen) WBENFICA	$0.2056	-0.87	$42.55K	$0.2087	$0.2027	$8.22K	$42.55K	$42.55K
8416	CHEWY CHWY	$0.00004253	0	$42.53K	$0	$0	$11.33	$42.53K	$42.53K
8417	Arcona ARCONA	$0.002799 ₿0.00000091	-65.67	$42.51K ₿13.82	$0.008161 ₿0.00000092	$0.002799 ₿0.00000086	$100.67 ₿0.02	$42.51K ₿13.82	$42.51K ₿13.82
8418	SolCypher CYPHER	$0.00004247	-0.77	$42.48K	$0.00004339	$0.00004247	$1.36	$42.48K	$42.48K
8419	Hermeto HERMETO	$0.00004682	-2.14	$42.46K	$0.00005845	$0.00004704	$4.24K	$42.46K	$42.46K
8420	Kotaro KOTARO	$0.00004155	-3.20	$42.45K	$0.00004292	$0.00004245	$8.21	$42.45K	$42.45K
8421	Banana Chain BANANA	$0.0000475	-12.22	$42.45K	$0.00005699	$0.00004255	$6.07K	$42.45K	$42.45K
8422	Banjo BANJO	$0.00004244	-1.37	$42.39K	$0.00004369	$0.0000424	$5.88	$42.39K	$42.39K
8423	2DAI.io 2DAI	$0.04237	6.99	$42.38K	$0.05052	$0.0396	$2.44K	$42.38K	$42.38K
8424	MeowIstanbul MEOW	$0.00000202	-3.12	$42.34K	$0.000002129	$0.00000203	$5.97	$69.13K	$42.34K
8425	DeFAI DEFAI	$0.0000444	-1.33	$42.33K	$0.00005089	$0.0000444	$697.76	$44.41K	$42.33K
8426	BeffAI $BEFFAI	$0.00004233	0.32	$42.31K	$0.00004339	$0.00004207	$58.16	$42.31K	$42.31K
8427	Vernus VER	$0.00004224	2.10	$42.24K	$0.00004372	$0.00004136	$106.14	$42.24K	$42.24K
8428	grif_gg GRIF_GG	$0.00004224	-4.67	$42.24K	$0.00004479	$0.00004224	$0	$42.24K	$42.24K
8429	Cat Wif Hat CWH	$0.0000419	-4.22	$42.24K	$0.00004492	$0.00004227	$299.88	$42.24K	$42.24K
8430	SOCOMFY COMFY	$0.00000422 ₿0.00000000078	-0.48	$42.16K ₿0	$0.0000044 ₿0.00000000084	$0.00000422 ₿0.00000000078	$250.63 ₿0.04	$42.16K ₿7.87	$42.16K ₿0
8431	Phoenix Blockchain PHX	$0.0055 ₿0.00000074	-0.01*	$42.16K ₿5.27	$0.005501 ₿0.00000075	$0.005499 ₿0.00000072	$0 ₿0.33	$42.16K ₿5.27	$42.16K ₿5.27
8432	Invariant INVT	$0.001045	0.78	$42.1K	$0.001079	$0.001034	$34.16K	$191.52K	$42.1K
8432	DONT coin DONT	$0.00004262	0	$42.62K	$0	$0	$3.18	$42.62K	$42.62K
8433	Atlantis AQUA Token AQUA	$0.01339	-2.40	$42.09K	$0.01384	$0.01339	$1.13	$54.32K	$42.09K
8434	Hiero Terminal HTERM	$0.00005181	1.42	$42.09K	$0.00005242	$0.0000506	$9.45	$42.09K	$42.09K
8435	EBERT EBERT	$0.00009469	-2.80	$42.09K	$0.00009883	$0.00009467	$116.83	$42.09K	$42.09K
8436	The Unicorn CHARLIE	$0.00004551	-30.80	$42.08K	$0.00006577	$0.0000411	$32.84K	$42.08K	$42.08K
8437	Liquidus LIQ	$0.006395 ₿0.00000083	0.50	$42.05K ₿5.49	$0.006509 ₿0.00000083	$0.00635 ₿0.00000080	$40.47 ₿0	$493.64K ₿64.4	$42.05K ₿5.49
8438	cr0w by Virtuals CROW	$0.00004335	-3.91	$42.05K	$0.00004545	$0.00004346	$62.67	$43.46K	$42.05K
8439	Franklin FLY	$0.00008092 ₿0.000000032	-11.02	$42.04K ₿16.9	$0.003356 ₿0.000000037	$0.00288 ₿0.000000032	$44.56 ₿4.79	$135.6K ₿54.52	$42.04K ₿16.9
8440	MAFIA AI by Virtuals MAFIA	$0.00008372	-3.21	$42.02K	$0.00008707	$0.00008396	$7.42	$84.04K	$42.02K
8441	OracleBNB ORACLE	$0.00004186	-8.91	$41.93K	$0.00004626	$0.00004186	$5.77K	$41.93K	$41.93K
8442	Tortuga Staked Aptos TAPT	$2.39 ₿0.000067	-2.63	$41.93K ₿0	$2.47 ₿0.00021	$2.41 ₿0.000064	$9.41 ₿0.12	$41.93K	$41.93K ₿0
8443	Boblles BOBLS	$0.0000419	-2.00	$41.9K	$0.00004297	$0.00004183	$4.12	$41.9K	$41.9K
8444	Rockee AI ROCK	$0.00004186	0	$41.86K	$0	$0	$97.29	$41.86K	$41.86K
8445	Robox ROBOX	$0.00004183	-9.45	$41.84K	$0.00005294	$0.0000324	$39.62K	$41.84K	$41.84K
8446	SUI Desci Agents DESCI	$0.000066	-1.51	$41.82K	$0.00007401	$0.00006498	$52.27K	$67.04K	$41.82K
8447	NeoCortexAI CORTEX	$0.0002197 ₿0.000000013	-2.01	$41.82K ₿2.58	$0.0002242	$0.0002197	$9.32 ₿0.23	$219.76K ₿13.53	$41.82K ₿2.58
8448	PaceTerminal PACE	$0.0000417	0.59	$41.8K	$0.00004377	$0.00004147	$319.97	$41.8K	$41.8K
8449	CHIPI CHIPI	$0.00004169 ₿0.000000013	0.48	$41.68K ₿0	$0.00004259 ₿0.000000017	$0.00004122 ₿0.000000013	$20.51 ₿1	$41.68K ₿13.92	$41.68K ₿0
8450	prerich PRERICH	$0.00004168	-3.56	$41.66K	$0.00004459	$0.00004152	$270.19	$41.66K	$41.66K
8451	Eureka Bridged PAX Gold (Terra) PAXG	$4,170.65	0	$41.62K	$0	$0	$171.09	$41.62K	$41.62K
8452	Ara Token ARA	$0.0000565 ₿0.0000000048	0	$41.62K ₿3.59	$0	$0	$2.99 ₿0	$56.51K ₿4.88	$41.62K ₿3.59
8453	HODL HODL	$0.0000414	-3.78	$41.55K	$0.00004326	$0.00004155	$1.22K	$41.55K	$41.55K
8454	Agent Smith SMITH	$0.00004141	-3.06	$41.53K	$0.00004317	$0.00004147	$1.63	$41.53K	$41.53K
8455	Lexicon LEXICON	$0.00004155	0	$41.53K	$0	$0	$6.26	$41.53K	$41.53K
8456	Dmarketplace $DMP	$0.0000004717	0.69	$41.39K	$0.0000004744	$0.0000004679	$198.45	$47.18K	$41.39K
8457	SMP7700 SMP	$0.00004179	-2.36	$41.39K	$0.00004312	$0.00004181	$144.48	$41.39K	$41.39K
8458	King Kovu LAZY	$0.003503	1.17	$41.36K	$0.003503	$0.003463	$5.02	$70.63K	$41.36K
8459	fartcoin killer BUTTPLUG	$0.00004124	-1.08	$41.36K	$0.00004304	$0.00004121	$262.12	$41.36K	$41.36K
8460	SteakHut Finance STEAK	$0.01975 ₿0.000012	0.24	$41.34K ₿0	$0.0198 ₿0.	$0.01967 ₿0.	$1.1 ₿0	$98.8K ₿26.18	$41.34K ₿0
8461	bm BM	$0.00004126	-7.05	$41.34K	$0.00004495	$0.00004132	$7.36K	$41.34K	$41.34K
8462	Project Nostradamus $AMEN	$0.001968	0.30	$41.33K	$0.001997	$0.001962	$4.19	$41.33K	$41.33K
8463	ChainAware.ai AWARE	$0.001467	0	$41.32K	$0	$0	$10.2	$146.71K	$41.32K
8464	Gabin Noosum NOOSUM	$0.00005106	2.43	$41.32K	$0.00005331	$0.00004949	$448.97	$41.32K	$41.32K
8465	Routine Coin ROU	$0.0000989	16.86	$41.29K	$0.0001038	$0.00008461	$6.25K	$41.29K	$41.29K
8466	Based Hotdog BOTDOG	$0.0000422	0	$41.29K	$0	$0	$1.93	$41.79K	$41.29K
8467	YUPFUN Token YUPFUN	$0.00004107	-3.20	$41.24K	$0.0000428	$0.00004124	$63.71K	$41.24K	$41.24K
8468	Ginnan GINNAN	$0.00000004113	0	$41.14K	$0	$0	$4.99	$41.14K	$41.14K
8469	Wifmas WIFMAS	$0.00004087	3.85	$41.14K	$0.00004378	$0.00003838	$1.59K	$41.14K	$41.14K
8470	GIGAGIRL GIGI	$0.00004124	0	$41.12K	$0	$0	$16.22	$41.12K	$41.12K
8471	Thesirion TSO	$0.0001497	0	$41.11K	$0	$0	$11.13	$48.94K	$41.11K
8472	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8473	Areon Bridged USDT (Areon Network) USDT	$1	0.90	$41.01K	$1.01	$0.9581	$1.97K	$41.01K	$41.01K
8474	SUISSMA AI by Virtuals SUISS	$0.00008367	-4.61	$40.99K	$0.00008833	$0.00008381	$276.11	$83.89K	$40.99K
8475	ArcadiaOS ARCOS	$0.00004098	-0.33	$40.99K	$0.00004138	$0.00004093	$1.61	$40.99K	$40.99K
8476	Physical Gold GOLD	$0.00004102	1.35	$40.98K	$0.00004195	$0.00004032	$186.89	$40.98K	$40.98K
8477	Valentine VALENTINE	$0.00004101	0.46	$40.97K	$0.00004161	$0.00004059	$138.24	$40.97K	$40.97K
8478	The Eagle EAGLE	$0.00004062	-2.36	$40.96K	$0.00004386	$0.00004097	$868.7	$40.96K	$40.96K
8479	Bitrock BROCK	$0.0004099 ₿0.0000026	-1.63	$40.94K ₿266.13	$0.0004171 ₿0.0000029	$0.0004093 ₿0.0000026	$2.26 ₿3.25	$40.94K ₿266.13	$40.94K ₿266.13
8480	PUPPERS PUPPERS	$0.00004111	3.99	$40.89K	$0.00004355	$0.00003873	$1.36K	$41.12K	$40.89K
8481	Scratch $SCRATCH	$0.000004089	0.03	$40.87K	$0.000004109	$0.000004069	$210.61	$40.87K	$40.87K
8482	Wrapped Flamengo (Kayen) WMENGO	$0.08871	-1.71	$40.87K	$0.09131	$0.0859	$3.34K	$40.87K	$40.87K
8483	THE SUBSTANCE DOSE	$0.00004085	0	$40.86K	$0	$0	$25.41	$40.86K	$40.86K
8484	TrustPad TPAD	$0.0001327 ₿0.00000011	0.33	$40.83K ₿33.74	$0.0001361 ₿0.00000011	$0.0001317 ₿0.00000010	$264.72 ₿0.39	$133.55K ₿110.36	$40.83K ₿33.74
8485	Tao Accounting System TAS	$0.004082 ₿0.0000017	-26.00	$40.82K ₿0	$0.2138 ₿0.0000023	$0.0854 ₿0.00000095	$15.97 ₿2.41	$40.82K	$40.82K ₿0
8486	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02411 ₿0.00000027	$0.02218 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8487	Ruri - Truth Terminal's Crush RURI	$0.00004098	-0.59	$40.79K	$0.00004245	$0.0000408	$68.3	$40.79K	$40.79K
8488	Waterfall Governance Token WTF	$0.0006464 ₿0.000000012	-0.51	$40.75K ₿0.8	$0.0006512 ₿0.000000012	$0.0006462 ₿0.000000012	$54.86K ₿0.06	$64.98K ₿1.28	$40.75K ₿0.8
8489	PumpBase PUMPBASE	$0.00004072	2.30	$40.72K	$0.00004089	$0.00003979	$72.41	$40.72K	$40.72K
8490	Strike Protocol STPR	$0.00005821	-1.11	$40.71K	$0.00005895	$0.00005815	$87.93	$58.16K	$40.71K
8491	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8492	Solarbeam SOLAR	$0.001062 ₿0.00000041	0.35	$40.66K ₿8.63	$0.001088 ₿0.00000043	$0.001049 ₿0.00000041	$9.8 ₿0.02	$40.66K ₿1.04	$40.66K ₿8.63
8493	Just Elizabeth Cat ELIZABETH	$0.00005743	-29.40	$40.64K	$0.00008286	$0.00005739	$6.22K	$40.64K	$40.64K
8494	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1809 ₿0.0000020	$0.1675 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8495	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8496	Bitcoin breaking $100 in 2013 ISAAC	$0.00004085	0.50	$40.57K	$0.00004104	$0.00004062	$112.64	$40.57K	$40.57K
8497	PUMLx PUMLX	$0.0003274 ₿0.00000018	2.16	$40.57K ₿22.29	$0.01604 ₿0.00000018	$0.01556 ₿0.00000017	$49.03 ₿4.98	$162.14K ₿89.1	$40.57K ₿22.29
8498	Stargate STARGATE	$0.00004024	-5.38	$40.56K	$0.00004377	$0.00004059	$1.09	$40.56K	$40.56K
8499	NFTY Token NFTY	$0.00007283 ₿0.000000033	0.62	$40.54K ₿18.88	$0.00302 ₿0.000000033	$0.002943 ₿0.000000033	$47.3 ₿0.53	$69.96K ₿17.29	$40.54K ₿18.88
8500	Zenith by Virtuals ZENITH	$0.00004046	0	$40.47K	$0	$0	$3.75	$40.47K	$40.47K
8501	Indi INDI	$0.0004991	-24.27	$40.47K	$0.0006591	$0.0005026	$871.6	$40.47K	$40.47K
8502	Omira OMIRA	$0.0004045	0.27	$40.46K	$0.0004054	$0.0004011	$14.18	$40.46K	$40.46K
8503	ZKitty Bot $ZKITTY	$0.02 ₿0.0000011	-0.01	$40.45K ₿2.09	$0.02001 ₿0.0000011	$0.02 ₿0.0000010	$8.46K ₿0.28	$100.03K ₿5.57	$40.45K ₿2.09
8504	Megalink MG8	$0.0001668	-4.41	$40.44K	$0.00018 ₿0.	$0.0001668 ₿0.	$109.65K ₿0	$166.95K	$40.44K
8505	BNBet BNBET	$0.00004247	2.76	$40.42K	$0.00004346	$0.00004047	$2.38K	$42.54K	$40.42K
8506	LIQUIDATED LIQQ	$0.00005611	0	$40.39K	$0	$0	$48.22	$40.39K	$40.39K
8507	CASH CASH	$0.00005077	-3.60	$40.35K	$0.00005268	$0.00005089	$61.75	$50.78K	$40.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}