$3.18T
Capitalisation boursière totale
$45.27B
Volume total
BTC 56.91%     ETH 11.74%
Prépondérance

Page de résultat 85 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 85
Catégories
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8414 Lyn  LYN $0.00004906
-3.05 $48.27K
$0.00005199
$0.00004812
$2.2K
$48.27K
$48.27K
Prévision du cours de Lyn (lyn)
8415 DFX Finance  DFX $0.001107
₿0.0000015
26.77 $48.27K
₿66.75
$0.1405
₿0.0000015
$0.106
₿0.0000011
$5.89
₿0.4
$110.75K
₿153.15
$48.27K
₿66.75
Prévision du cours de DFX Finance (dfx)
8416 Wrapped BaseDOGE  WBASEDOGE $0.0000001649
-0.06 $48.22K
$0.0000001717
₿0.
$0.000000164
₿0.
$39.72
₿0
$48.22K
$48.22K
Prévision du cours de Wrapped BaseDOGE (wbasedoge)
8417 Trump Derangement Syndrome  TDS $0.00004821
0.21 $48.21K
$0.00004916
$0.00004792
$157.49
$48.21K
$48.21K
Prévision du cours de Trump Derangement Syndrome (tds)
8418 Suite  SUITE $0.004816
0 $48.16K
$0
$0
$1.74
$48.16K
$48.16K
Prévision du cours de Suite (suite)
8419 Wrapped Banano  WBAN $0.0004823
₿0.00000011
0.95 $47.98K
₿0
$0.0004838
₿0.
$0.0004693
₿0.
$357.57
₿0
$47.98K
$47.98K
₿0
Prévision du cours de Wrapped Banano (wban)
8420 Pepe On Fire  PFIRE $0.000000006495
-4.21 $48.06K
$0.000000006791
$0.000000006451
$13
$48.06K
$48.06K
Prévision du cours de Pepe On Fire (pfire)
8421 Tidal Finance  TIDAL $0.00000609
₿0.0000000043
-0.75 $48.05K
₿26.31
$0.00002945
₿0.0000000043
$0.00000608
₿0.0000000041
$30.42
₿1.72
$120.79K
₿84.89
$48.05K
₿26.31
Prévision du cours de Tidal Finance (tidal)
8422 SPICE  SPICE $0.00000286
5.89 $48.05K
$0.0000029
$0.00000234
$5.81K
$198.24K
$48.05K
Prévision du cours de SPICE (spice)
8423 CHEXBACCA  CHEXBACCA $0.00004805
-1.34 $48.05K
$0.00004898
$0.00004804
$95.3
$48.05K
$48.05K
Prévision du cours de CHEXBACCA (chexbacca)
8424 KeyFi  KEYFI $0.01484
₿0.00000079
0.92 $48.02K
₿2.4
$0.01485
₿0.00000099
$0.004896
₿0.00000065
$3.73
₿0
$133.54K
₿7
$48.02K
₿2.4
Prévision du cours de KeyFi (keyfi)
8425 Wrapped Atlético Mineiro (Kayen)  WGALO $0.03686
1.28 $47.96K
$0.03787
$0.03622
$18.99K
$47.96K
$47.96K
Prévision du cours de Wrapped Atlético Mineiro (Kayen) (wgalo)
8426 Onigiri  ONI $0.000000116
0 $48K
$0
$0
$17.57
$48.82K
$48K
Prévision du cours de Onigiri (oni)
8427 KITNET TOKEN  KITNET $0.0002374
0 $47.99K
$0
$0
$18.64
$214.2K
$47.99K
Prévision du cours de KITNET TOKEN (kitnet)
8428 FREGO  FREGO $0.00005334
0.75 $47.97K
$0.00005339
$0.00005236
$36.22
$47.97K
$47.97K
Prévision du cours de FREGO (frego)
8429 Vault AI  $VAULT $0.0004791
₿0.0000011
6.33 $47.92K
₿115.2
$0.106
₿0.0000011
$0.09791
₿0.0000010
$1.22
₿0.35
$47.92K
₿115.2
$47.92K
₿115.2
Prévision du cours de Vault AI ($vault)
8430 Morud  MORUD $0.00004791
-0.69 $47.9K
$0.00004881
$0.00004791
$2.09
$47.9K
$47.9K
Prévision du cours de Morud (morud)
8431 Agent Zero  $WSB $0.002276
-1.48 $47.8K
$0.002321
$0.002273
$206.73
$47.8K
$47.8K
Prévision du cours de Agent Zero ($wsb)
8432 Banana for Scale  BANANA $0.00004775
0.22 $47.76K
$0.00004847
$0.00004763
$4.91
$47.76K
$47.76K
Prévision du cours de Banana for Scale (banana)
8433 Biaoqing TRON  BIAO $0.00004772
-0.47 $47.73K
$0.00004812
$0.00004772
$4.24
$47.73K
$47.73K
Prévision du cours de Biaoqing TRON (biao)
8434 Hachiko Sol  HACHI $0.00004762
0.83 $47.73K
$0.00004784
$0.00004572
$56.83K
$47.73K
$47.73K
Prévision du cours de Hachiko Sol (hachi)
8435 Black Currency  BC $0.00004772
-4.84 $47.73K
$0.00005014
$0.00004636
$2.44
$47.73K
$47.73K
Prévision du cours de Black Currency (bc)
8436 I MADE IT UP  SOURCE $0.00004771
-1.58 $47.68K
$0.00004932
$0.00004742
$190.86
$47.68K
$47.68K
Prévision du cours de I MADE IT UP (source)
8437 MAGA PEPE  MAGAPEPE $0.000000000001
0.07 $47.66K
$0.000000000001
$0.000000000001
$15.59
$47.66K
$47.66K
Prévision du cours de MAGA PEPE (magapepe)
8438 Magnet  MAGNET $0.00004763
0.81 $47.62K
$0.00004806
$0.00004724
$4.76
$47.62K
$47.62K
Prévision du cours de Magnet (magnet)
8439 Bookie AI  BOOKIE $0.00006601
-10.75 $47.62K
$0.00007399
$0.00006138
$1.53K
$65.52K
$47.62K
Prévision du cours de Bookie AI (bookie)
8440 Yurei  YUREI $0.00004758
-14.68 $47.58K
$0.00006181
$0.00004543
$8.26K
$47.58K
$47.58K
Prévision du cours de Yurei (yurei)
8441 Pixi  PIXI $0.00005124
-0.79 $47.54K
$0.00005229
$0.00005089
$83.66
$47.54K
$47.54K
Prévision du cours de Pixi (pixi)
8442 AicroStrategy  AISTR $0.04757
-2.58 $47.58K
$0.04893
$0.04754
$22.57
$47.58K
$47.58K
Prévision du cours de AicroStrategy (aistr)
8443 SOLLE  SOLLE $0.00004747
-20.02 $47.47K
$0.00006009
$0.00004597
$2.24K
$47.47K
$47.47K
Prévision du cours de SOLLE (solle)
8444 Wrapped Aave Avalanche WAVAX  WAAVAWAVAX $14.8
0.13 $47.08K
$14.96
$14.7
$10.7K
$47.08K
$47.08K
Prévision du cours de Wrapped Aave Avalanche WAVAX (waavawavax)
8445 Booshi  BOOSHI $0.00000474
0 $47.44K
$0
$0
$49.04
$47.44K
$47.44K
Prévision du cours de Booshi (booshi)
8446 Station This  MS2 $0.0000497
-0.10 $47.41K
$0.00005037
$0.00004932
$29.64
$49.2K
$47.41K
Prévision du cours de Station This (ms2)
8447 Mello AI  MELLO $0.0000474
3.45 $47.4K
$0.00004804
$0.0000458
$32.25
$47.4K
$47.4K
Prévision du cours de Mello AI (mello)
8448 Ai20x.ai  AI20X $0.002257
-0.13 $47.4K
$0.002262
$0.002256
$1.26
$47.4K
$47.4K
Prévision du cours de Ai20x.ai (ai20x)
8449 Young Boys Fan Token  YBO $0.03881
₿0.0000065
2.09 $47.2K
₿12.5
$0.03953
₿0.0000071
$0.03732
₿0.0000063
$684.42
₿0
$194.09K
₿32.97
$47.2K
₿12.5
Prévision du cours de Young Boys Fan Token (ybo)
8450 Pug Inu  PUG $0.000000000142
0 $47.34K
$0
$0
$267.01
$47.23K
$47.34K
Prévision du cours de Pug Inu (pug)
8451 Social Lens Ai  LENS $0.0004733
0 $47.33K
$0
$0
$450.24
$47.33K
$47.33K
Prévision du cours de Social Lens Ai (lens)
8452 Sanko Bridged USDC (Sanko)  USDC $1.03
-11.30 $47.24K
$1.18
$1.01
$493.22
$47.24K
$47.24K
Prévision du cours de Sanko Bridged USDC (Sanko) (usdc)
8453 Cros  CROS $0.0001173
0.32 $47.22K
$0.0001386
$0.0001039
$13.97K
$117.37K
$47.22K
Prévision du cours de Cros (cros)
8454 CryptoEmpressX  CRYPTOEMPRESSXX $0.0000472
-1.48 $47.21K
$0.0000491
$0.00004651
$27.79
$47.21K
$47.21K
Prévision du cours de CryptoEmpressX (cryptoempressxx)
8455 Signata  SATA $0.002394
₿0.00000028
0.36 $47.19K
₿5.64
$0.006134
₿0.00000028
$0.002384
₿0.00000010
$5.95
₿0
$239.5K
₿28.63
$47.19K
₿5.64
Prévision du cours de Signata (sata)
8456 harrypottermtvpokemon911  MILLENNIAL $0.00004715
1.06 $47.12K
$0.0000476
$0.00004626
$53.65
$47.12K
$47.12K
Prévision du cours de harrypottermtvpokemon911 (millennial)
8457 BLAP  BLAP $0.0000004708
-0.28 $47.08K
$0.0000004721
$0.0000004682
$2.89
$47.08K
$47.08K
Prévision du cours de BLAP (blap)
8458 Wrapped Legia Warsaw (Kayen)  WLEG $0.1958
1.38 $47.08K
$0.2086
$0.1926
$1.65K
$47.08K
$47.08K
Prévision du cours de Wrapped Legia Warsaw (Kayen) (wleg)
8459 TAIKI INU  TAIKI $0.00000005172
56.79 $47.05K
$0.00000005172
₿0.
$0.00000003254
₿0.
$6.32K
₿0
$47.05K
$47.05K
Prévision du cours de TAIKI INU (taiki)
8460 Hunter by Virtuals  DRPXBT $0.00004704
3.31 $46.97K
$0.00004763
$0.00004517
$104.6
$46.97K
$46.97K
Prévision du cours de Hunter by Virtuals (drpxbt)
8461 Arken Bridged USDT (Viction)  USDT $0.9986
0.01* $46.98K
$1
$0.9985
$4.07
$46.98K
$46.98K
Prévision du cours de Arken Bridged USDT (Viction) (usdt)
8462 Resistance Girl  REGI $0.0004695
-3.99 $46.95K
$0.000489
$0.0004684
$29.8
$46.95K
$46.95K
Prévision du cours de Resistance Girl (regi)
8463 Cool Mustache  $MUST $0.0000004685
0 $46.86K
$0
$0
$4.34
$46.86K
$46.86K
Prévision du cours de Cool Mustache ($must)
8464 Yellow BNB 4  YBNB $0.00005012
-1.91 $46.81K
$0.00005277
$0.00004347
$2.29K
$46.81K
$46.81K
Prévision du cours de Yellow BNB 4 (ybnb)
8465 Mintchain Bridged WETH (Mint)  WETH $3,104.41
0.01 $46.8K
$3,104.61
₿0.
$3,104.04
₿0.
$62.09
₿0
$46.8K
$46.8K
Prévision du cours de Mintchain Bridged WETH (Mint) (weth)
8466 Coder  CDR $0.00004665
-5.09 $46.66K
$0.00004915
$0.0000464
$235.22
$46.66K
$46.66K
Prévision du cours de Coder (cdr)
8467 MexCrewn  MEXCREWN $0.0004665
-3.81 $46.65K
$0.0005072
$0.0004536
$2.25K
$46.65K
$46.65K
Prévision du cours de MexCrewn (mexcrewn)
8468 FAME- Rumble Kong League  $FAME $0.00003375
0 $46.59K
$0
$0
$4.85
$236.22K
$46.59K
Prévision du cours de FAME- Rumble Kong League ($fame)
8469 Carlo Acutis  SAINT $0.00004661
-0.98 $46.58K
$0.00004764
$0.00004647
$17.77
$46.58K
$46.58K
Prévision du cours de Carlo Acutis (saint)
8470 LUDWIG  LUDWIG $0.001861
78.44 $46.54K
$0.001861
$0.0009086
$14.39
$46.54K
$46.54K
Prévision du cours de LUDWIG (ludwig)
8471 Points  POINTS $0.0001869
₿0.000000064
-1.56 $46.54K
₿16.01
$0.005951
₿0.000000065
$0.005779
₿0.000000063
$1.22
₿0.07
$46.54K
₿16.01
$46.54K
₿16.01
Prévision du cours de Points (points)
8472 Andrea Von Speed  ANDREA $0.00004651
1.84 $46.52K
$0.00005017
$0.00004559
$1.82K
$46.52K
$46.52K
Prévision du cours de Andrea Von Speed (andrea)
8473 MAI  MAI $0.0000466
7.67 $46.6K
$0.00006101
₿0.
$0.00004155
₿0.
$40.98K
₿0
$46.6K
$46.6K
Prévision du cours de MAI (mai)
8474 eBeat AI  BEATAI $0.0004649
-0.25 $46.5K
$0.0004673
$0.0004642
$16.76
$46.5K
$46.5K
Prévision du cours de eBeat AI (beatai)
8475 Chumbi Valley  CHMB $0.00000221
₿0.0000000042
0.96 $46.49K
₿83.06
$0.0003914
₿0.0000000043
$0.0003752
₿0.0000000041
$2.44
₿2.69
$60.28K
₿125.08
$46.49K
₿83.06
Prévision du cours de Chumbi Valley (chmb)
8476 Bull God  BULLGOD $0.00004648
0.29 $46.49K
$0.00004652
$0.0000453
$15.25
$46.49K
$46.49K
Prévision du cours de Bull God (bullgod)
8477 DND  DND $0.00004648
-18.60 $46.45K
$0.00006177
$0.00004623
$3.54K
$46.45K
$46.45K
Prévision du cours de DND (dnd)
8478 King Kovu  LAZY $0.004019
1.12 $46.43K
$0.004023
$0.003969
$141.26
$80.78K
$46.43K
Prévision du cours de King Kovu (lazy)
8479 Wrapped PUMP (Universal)  UPUMP $0.002318
2.49 $45.89K
$0.002434
$0.00226
$3.69K
$45.89K
$45.89K
Prévision du cours de Wrapped PUMP (Universal) (upump)
8480 CASE  CASE $0.00000011
0.06 $46.31K
$0.00000011
$0.0000001099
$4.12
$46.31K
$46.31K
Prévision du cours de CASE (case)
8481 Unstable Tether  USDUT $0.00004624
0.07 $46.24K
$0.00004661
$0.0000459
$69.21
$46.24K
$46.24K
Prévision du cours de Unstable Tether (usdut)
8482 Sophia  SPH $0.0000578
0 $46.24K
$0
$0
$3
$57.8K
$46.24K
Prévision du cours de Sophia (sph)
8483 Funki Bridged WETH (Funki)  WETH $3,090.17
0.04 $46.2K
$3,172.99
₿0.
$3,076.03
₿0.
$1.7K
₿0
$46.2K
$46.2K
Prévision du cours de Funki Bridged WETH (Funki) (weth)
8484 Neuracat  NCAT $0.00004614
-0.21 $46.13K
$0.00004678
$0.00004573
$46.75
$46.13K
$46.13K
Prévision du cours de Neuracat (ncat)
8485 Lil Pump  LILPUMP $0.00004657
0 $46.1K
$0
$0
$2.59
$46.1K
$46.1K
Prévision du cours de Lil Pump (lilpump)
8486 Cirus  CIRUS $0.0002161
₿0.00000044
-1.14 $46.09K
₿45.44
$0.0438
₿0.00000048
$0.03942
₿0.00000043
$212.92
₿8.31
$46.47K
₿94.63
$46.09K
₿45.44
Prévision du cours de Cirus (cirus)
8487 BOOKUSD  BUD $0.9745
-1.06 $46.08K
$0.9864
$0.9529
$4.9K
$46.08K
$46.08K
Prévision du cours de BOOKUSD (bud)
8488 無為 (Wu Wei)  WUWEI $0.00004585
-0.49 $46.04K
$0.00005614
$0.00004022
$25.02K
$46.04K
$46.04K
Prévision du cours de 無為 (Wu Wei) (wuwei)
8489 America Party  AMERICA $0.0004598
0.92 $45.99K
$0.0004599
$0.0004541
$202.1
$45.99K
$45.99K
Prévision du cours de America Party (america)
8490 Giggles  GIGGLES $0.00004966
4.04 $45.98K
$0.00004976
$0.00004758
$132.62
$45.98K
$45.98K
Prévision du cours de Giggles (giggles)
8491 cr0w by Virtuals  CROW $0.0000475
5.76 $45.94K
$0.00004749
$0.00004491
$5.15
$47.48K
$45.94K
Prévision du cours de cr0w by Virtuals (crow)
8493 Fullsend Community Coin  FULLSEND $0.0001148
0.01* $45.88K
$0.0001148
$0.0001138
$66.8K
$114.78K
$45.88K
Prévision du cours de Fullsend Community Coin (fullsend)
8494 Us Usach  USACH $0.00004582
0 $45.83K
$0
$0
$45.86
$45.83K
$45.83K
Prévision du cours de Us Usach (usach)
8495 Flipr  FLIPR $0.00006543
0.63 $45.78K
$0.00006571
$0.00006501
$83.47
$65.41K
$45.78K
Prévision du cours de Flipr (flipr)
8496 Nutcash  NCASH $0.005374
-0.27 $45.77K
$0.005392
$0.005361
$67.13
$56.43K
$45.77K
Prévision du cours de Nutcash (ncash)
8497 Totakeke  TOTAKEKE $0.00005017
0 $45.76K
$0
$0
$14.63K
$45.76K
$45.76K
Prévision du cours de Totakeke (totakeke)
8498 Agent Smith  SMITH $0.00004592
5.56 $45.92K
$0.00004569
$0.0000435
$1.19
$45.92K
$45.92K
Prévision du cours de Agent Smith (smith)
8499 Eid Mubarak  EIDMUBARAK $0.00004572
-2.34 $45.73K
$0.00004757
$0.00004482
$518.38
$45.73K
$45.73K
Prévision du cours de Eid Mubarak (eidmubarak)
8500 MoneyByte  MON $0.004992
₿0.00000074
2.74 $45.66K
₿5.37
$0.06839
₿0.00000075
$0.06579
₿0.00000072
$28.58
₿0
$160.77K
₿24.08
$45.66K
₿5.37
Prévision du cours de MoneyByte (mon)
8501 Dreamsync  DREAM $0.00004542
2.93 $45.42K
$0.00004563
$0.00004356
$314
$45.42K
$45.42K
Prévision du cours de Dreamsync (dream)
8502 Wrapped ThunderPOKT  WTPOKT $0.2652
₿0.000013
-1.75 $45.59K
₿0
$0.2707
₿0.
$0.265
₿0.
$59.66
₿0
$45.59K
₿2.32
$45.59K
₿0
Prévision du cours de Wrapped ThunderPOKT (wtpokt)
8503 Teleport System Token  TST $0.000131
-4.02 $45.54K
$0.0001442
$0.0001239
$3.9K
$131.03K
$45.54K
Prévision du cours de Teleport System Token (tst)
8504 Ging Gong Kaew  GGK $0.00004545
17.84 $45.44K
$0.00004592
$0.00003418
$4.19K
$45.44K
$45.44K
Prévision du cours de Ging Gong Kaew (ggk)
8505 NEXION  NEON $0.00005561
-0.84 $45.42K
$0.00005654
₿0.
$0.0000542
₿0.
$4.65
₿0
$45.42K
$45.42K
Prévision du cours de NEXION (neon)
8506 Based Bonk  BONK $0.00004541
0.11 $45.41K
$0.00004636
$0.00004518
$76.3
$45.41K
$45.41K
Prévision du cours de Based Bonk (bonk)
8507 jacky  $JACKY $0.00005873
0 $45.41K
$0.00005873
$0.00005873
$1.77
$45.41K
$45.41K
Prévision du cours de jacky ($jacky)
8508 Holozone  HOLO $0.00005013
3.68 $45.37K
$0.00005157
$0.00004808
$914.96
$48.87K
$45.37K
Prévision du cours de Holozone (holo)
8509 croc cat  CROC $0.00004538
₿0.0000000038
-0.90 $45.37K
₿0
$0.00004635
₿0.0000000043
$0.00004511
₿0.0000000037
$1.09
₿0.06
$45.37K
₿3.86
$45.37K
₿0
Prévision du cours de croc cat (croc)
8510 Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $3,086.93
0.13 $45.33K
$3,207.74
₿0.
$3,071.66
₿0.
$99.8
₿0
$45.33K
$45.33K
Prévision du cours de Bridged Wrapped Ether (Pundi AIFX Omnilayer) (weth)
8511 poors  POORS $0.00004547
6.32 $45.32K
$0.00004664
$0.00004276
$382.02
$45.32K
$45.32K
Prévision du cours de poors (poors)
8512 Spurdo Spärde  SPURDO $0.0000453
19.19 $45.31K
$0.00005161
$0.00003427
$5.55K
$45.31K
$45.31K
Prévision du cours de Spurdo Spärde (spurdo)
8513 Bonkyo  BONKYO $0.00004555
-11.69 $45.29K
$0.00005273
$0.00004459
$1.51K
$45.29K
$45.29K
Prévision du cours de Bonkyo (bonkyo)
8515 Seraph by Virtuals  SERAPH $0.00004533
-1.50 $45.28K
$0.00005501
$0.00004343
$5.84K
$45.28K
$45.28K
Prévision du cours de Seraph by Virtuals (seraph)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀