Page de résultat 85 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 85

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7470	Pixocracy PIX	$0.00004673	1.49	$46.72K	$0.00004865	$0.00004597	$1.01	$46.72K	$46.72K
7471	terminal of fun FUN	$0.00004805	0.22	$46.76K	$0.00004986	$0.00004779	$12.28	$46.76K	$46.76K
7472	Moremoney Finance MORE	$0.0006854 ₿0.000000015	3.07	$46.73K ₿1.03	$0.00165 ₿0.000000015	$0.001568 ₿0.000000014	$180.51 ₿0	$685.41K ₿15.14	$46.73K ₿1.03
7473	Volta Protocol VOLTA	$0.003376 ₿0.000000088	-0.45	$46.73K ₿1.22	$0.009524 ₿0.000000088	$0.00944 ₿0.000000088	$5.93 ₿0	$337.64K ₿8.81	$46.73K ₿1.22
7474	NORA NORA	$0.0000467	-0.77	$46.7K	$0.00004857	$0.00004606	$398.04	$46.7K	$46.7K
7475	Zebi ZCO	$0.00009338 ₿0.0000000022	-0.12	$46.69K ₿1.15	$0.00009354 ₿0.0000000023	$0.00008163 ₿0.0000000022	$12.77 ₿0	$46.69K ₿1.15	$46.69K ₿1.15
7476	MADLAD MAD	$0.00004814 ₿0.0000000050	-19.00	$46.67K ₿0	$0.0000619 ₿0.0000000059	$0.00004788 ₿0.0000000046	$2.7K ₿0.42	$46.67K ₿4.87	$46.67K ₿0
7477	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0	$0	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
7477	AI VERTEX by Virtuals VERTEX	$0.00004857	-0.28	$46.64K	$0.00005377	$0.00004758	$388.59	$48.58K	$46.64K
7478	Crypto Cavemen CAVE	$0.01007 ₿0.00000063	10.50	$46.64K ₿2.87	$0.06791 ₿0.00000063	$0.06158 ₿0.00000057	$1.25 ₿0.03	$1.01M ₿61.94	$46.64K ₿2.87
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7479	Power AI POWERAI	$0.001564	-1.44	$45.54K	$0.001644	$0.001552	$647.37	$107.97K	$45.54K
7480	Dogius Maximus DOGIUS	$0.00004652	1.86	$46.6K	$0.0000492	$0.00004395	$2.92K	$46.6K	$46.6K
7481	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7482	Xensei XSEI	$0.00232 ₿0.00000014	0.70	$46.41K ₿0	$0.01598 ₿0.00000014	$0.01497 ₿0.00000013	$10.06 ₿0.47	$46.41K ₿14.44	$46.41K ₿0
7483	Mona MONA	$0.005406	-5.25	$46.32K	$0.005901	$0.005346	$917.58	$46.32K	$46.32K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.045 ₿0.00000041	$0.04079 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	SOLAPE Token SOLAPE	$0.0001553 ₿0.000000019	-23.69	$46.36K ₿5.87	$0.0002042 ₿0.000000024	$0.0001553 ₿0.000000018	$107.62 ₿0.01	$46.37K ₿5.87	$46.36K ₿5.87
7485	Pepe CTO PEPE	$0.00000000011	2.59	$46.34K	$0.000000000115	$0.000000000107	$174.96	$46.34K	$46.34K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7486	Trinity Network Credit TNC	$0.00009524 ₿0.0000000043	-3.79	$46.29K ₿2.09	$0.00009898 ₿0.0000000043	$0.00009535 ₿0.0000000041	$24.88K ₿0.18	$95.24K ₿4.3	$46.29K ₿2.09
7487	Toadie Meme Coin TOAD	$0.0004627 ₿0.00000021	3.81	$46.28K ₿0	$0.000463 ₿0.00000022	$0.0004425 ₿0.00000020	$2.23 ₿2.99	$46.28K ₿21.1	$46.28K ₿0
7488	Fur-nancial advisor FUR	$0.0000463	7.81	$46.27K	$0.00005061	$0.00004295	$1.96K	$46.27K	$46.27K
7489	CHOW CHOW	$0.00004624	1.42	$46.25K	$0.00004624	$0.00004551	$1.94	$46.25K	$46.25K
7490	Molecule MOLECULE	$0.000000000001	0.99	$46.17K	$0.000000000001	$0.000000000001	$18.26	$46.17K	$46.17K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001108 ₿0.000000000010	$0.0000008466 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Knut From Zoo KNUT	$0.00004696	0.84	$46.22K	$0.00004868	$0.00004643	$44.38	$46.22K	$46.22K
7492	Buddha BUDDHA	$0.000000462 ₿0.00000000011	0.12	$46.2K ₿9.61	$0.0000004622 ₿0.00000000013	$0.0000004576 ₿0.00000000010	$37.52 ₿0.87	$462.02K ₿116.5	$46.2K ₿9.61
7493	Cointpoit CP	$0.00003078	-12.20	$46.18K	$0.00003519	$0.00002983	$72.67K	$46.18K	$46.18K
7494	Night Riders RIDERS	$0.00005793	15.07	$46.07K	$0.00006031	$0.00005017	$958.13	$46.07K	$46.07K
7495	FARTDADDY FARTDADDY	$0.00004606	0.72	$46.07K	$0.00004767	$0.00004559	$246.69	$46.07K	$46.07K
7496	BIRDSPING PING	$0.0000004602	-2.07	$46.02K	$0.0000004702	$0.0000004501	$17.06K	$46.02K	$46.02K
7497	Cardence $CRDN	$0.001563 ₿0.000000025	0.74	$45.99K ₿0.76	$0.002788 ₿0.000000026	$0.002727 ₿0.000000025	$1.02 ₿0	$78.18K ₿1.29	$45.99K ₿0.76
7498	Asteroid Shiba ASTEROID	$0.0000001094	-1.33	$46.11K	$0.0000001145	$0.0000001085	$148.67	$46.11K	$46.11K
7499	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.459	3.31	$45.92K	$0.4758	$0.4443	$18.36	$45.92K	$45.92K
7500	Goatse Forest Rave GFR	$0.00004582	52.89	$45.83K	$0.0000514	$0.00002763	$5.69K	$45.83K	$45.83K
7501	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7502	Joeing737 JEOING737	$0.00004576	2.20	$45.76K	$0.00004596	$0.00004445	$46.23	$45.76K	$45.76K
7503	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7504	Snowswap SNOW	$0.1305 ₿0.0000064	2.74	$45.63K ₿2.27	$0.1335 ₿0.0000066	$0.1259 ₿0.0000059	$4.33 ₿0.22	$65.25K ₿3.24	$45.63K ₿2.27
7505	loner LONER	$0.00004559	-10.79	$45.6K	$0.00005143	$0.00004534	$1.48K	$45.6K	$45.6K
7506	Clankster CLANKSTER	$0.0000004554	-1.04	$45.55K	$0.0000004783	$0.0000004512	$24.54	$45.55K	$45.55K
7507	Rebase GG IRL $IRL	$0.0009127 ₿0.0000017	0.14	$45.3K ₿66.4	$0.0009128 ₿0.0000018	$0.0008892 ₿0.0000015	$4.86 ₿9.93	$456.36K ₿901.75	$45.3K ₿66.4
7508	Equalizer EQZ	$0.0009051 ₿0.00000012	-9.11	$45.26K ₿0	$0.0009974 ₿0.00000012	$0.0009016 ₿0.00000011	$90.89 ₿0	$90.52K ₿12.04	$45.26K ₿0
7509	MilkySwap MILKY	$0.001965 ₿0.000000027	-5.40	$45.19K ₿0.64	$0.003164 ₿0.000000029	$0.002982 ₿0.000000027	$5.48 ₿0	$80.52K ₿1.14	$45.19K ₿0.64
7510	Kalao KLO	$0.0003101 ₿0.000000064	3.59	$45.18K ₿9.46	$0.0003172 ₿0.000000070	$0.0002993 ₿0.000000063	$24.79K ₿1.46	$155.06K ₿32.49	$45.18K ₿9.46
7511	Pew4Sol PEW	$0.0001801	0	$45.16K	$0	$0	$5.35	$45.16K	$45.16K
7512	Department Of Gains Coin D.O.G.C	$0.00004876	-9.61	$44.94K	$0.00005599	$0.0000486	$807.59	$44.94K	$44.94K
7513	Lingyan LINGYAN	$0.000045	1.91	$44.98K	$0.00004671	$0.00004401	$366.99	$44.98K	$44.98K
7514	Based Hotdog BOTDOG	$0.00004661	-1.88	$45.04K	$0.00004895	$0.00004617	$195.62	$46.14K	$45.04K
7515	BurnX BRNX	$0.000898	4.22	$44.88K	$0.000943	$0.0008576	$2.35K	$44.88K	$44.88K
7516	PEPECOIN on SOL PEPE	$0.0001066 ₿0.0000000065	0.01	$44.8K ₿0	$0.000111 ₿0.0000000068	$0.0001056 ₿0.0000000064	$24.92 ₿0.04	$44.8K ₿2.75	$44.8K ₿0
7517	Honkler HONKLER	$0.0006412	13.99	$44.7K	$0.0006746	$0.0005622	$45.9K	$44.7K	$44.7K
7518	Minu MINU	$0.00000001178 ₿0.0000000000058	10.05	$44.69K ₿34.83	$0.00000001271 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$127.94 ₿37.79	$44.69K ₿33.25	$44.69K ₿34.83
7519	Robotics Intelligence RI	$0.00004702	-1.76	$44.67K	$0.00005462	$0.00004565	$5.64K	$47.02K	$44.67K
7520	TEN TENFI	$0.0005571 ₿0.000000033	1.83	$44.62K ₿2.22	$0.0005631 ₿0.000000033	$0.0005456 ₿0.000000031	$643.19 ₿0.01	$102.9K ₿5.38	$44.62K ₿2.22
7521	KAFKA ai KAFKA	$0.00004454	5.49	$44.56K	$0.00004793	$0.00004187	$1.57K	$44.56K	$44.56K
7522	Evadore EVA	$0.00006682 ₿0.00000014	2.63	$44.54K ₿28.26	$0.00006684 ₿0.00000014	$0.00006302 ₿0.00000013	$104.23 ₿28.02	$44.54K ₿143.07	$44.54K ₿28.26
7523	New Ancient DNA REMUS	$0.000000000106	-0.30	$44.68K	$0.000000000124	$0.000000000105	$8.65K	$44.68K	$44.68K
7524	Tyke The Elephant TYKE	$0.0000589	0	$44.51K	$0	$0	$269.48	$44.51K	$44.51K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Pog POG	$0.0000445	6.73	$44.5K	$0.00004639	$0.00004139	$705.58	$44.5K	$44.5K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003988 ₿0.000000037	$0.003789 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Omni Consumer Protocol OCP	$0.003729 ₿0.00000013	-0.15	$44.41K ₿1.6	$0.003784 ₿0.00000013	$0.003672 ₿0.00000012	$449.11 ₿0	$373.14K ₿13.47	$44.41K ₿1.6
7527	Bao Finance BAO	$0.0000006063 ₿0.00000000029	0.30	$44.51K ₿21.95	$0.0000006207 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$28.17 ₿0.01	$597.13K ₿294.55	$44.51K ₿21.95
7528	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07591 ₿0.00000070	$0.07367 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7529	Liquidifty LQT	$0.001101 ₿0.000000080	1.53	$44.38K ₿3.22	$0.001113 ₿0.000000098	$0.001082 ₿0.000000076	$92.49 ₿0.04	$55.05K ₿4	$44.38K ₿3.22
7530	MomoAI MTOS	$0.00008893	-4.86	$44.32K	$0.00009658	$0.00008852	$29.83K	$177.85K	$44.32K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0009725 ₿0.0000000090	$0.0009091 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7531	Azuki AZUKI	$0.001742 ₿0.000000036	1.94	$44.31K ₿0.93	$0.001845 ₿0.000000037	$0.001709 ₿0.000000036	$5 ₿0	$44.85K ₿0.95	$44.31K ₿0.93
7532	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01639 ₿0.00000015	$0.01564 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7533	Wolf of Dumb Street WODS	$0.00004645	0.39	$44.24K	$0.00004915	$0.00004582	$452.69	$44.24K	$44.24K
7533	One Token ONE	$0.05886	0	$31.29K	$0	$0	$21.09	$31.29K	$31.29K
7534	Popo POPO	$0.00004422	-4.94	$44.21K	$0.00004681	$0.00004401	$439.32	$44.21K	$44.21K
7534	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.004037 ₿0.000000037	$0.003733 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7535	Sono Pazzi Questi Romani SPQR	$0.00004414	-0.27	$44.12K	$0.00004445	$0.00004335	$162.74	$44.12K	$44.12K
7535	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001402 ₿0.000000013	$0.001192 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7535	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$4.4	$43.76K	$43.76K
7536	Hashgard GARD	$0.00000441 ₿0.00000000018	1.96	$44.1K ₿1.9	$0.000004519 ₿0.00000000019	$0.00000433 ₿0.00000000018	$25.44K ₿0.26	$44.1K ₿1.9	$44.1K ₿1.9
7537	Bolivarcoin BOLI	$0.002176 ₿0.000000059	8.75	$44.08K ₿1.16	$0.002446 ₿0.000000059	$0.001905 ₿0.000000051	$101.39 ₿0	$44.08K ₿1.5	$44.08K ₿1.16
7538	Xeno XENO	$0.00000441 ₿0.00000000077	1.00	$44.07K ₿7.74	$0.00008491 ₿0.00000000079	$0.00007558 ₿0.00000000070	$16.5 ₿0.26	$44.07K ₿7.74	$44.07K ₿7.74
7539	Wrapped Team Heretics (Kayen) WTH	$0.1039	2.45	$44.06K	$0.1057	$0.1002	$1.02	$44.06K	$44.06K
7540	Meta Monopoly MONOPOLY	$0.00004406	-3.58	$44.06K	$0.00004647	$0.00004398	$161.09	$44.06K	$44.06K
7541	Dogei DOGEI	$0.0000001048	3.99	$44.18K	$0.0000001099	$0.0000001003	$437.13	$44.18K	$44.18K
7542	CLANKTARDIO CLANKTARDIO	$0.0000004408	0.92	$44.08K	$0.000000463	$0.0000004366	$18.15	$44.08K	$44.08K
7543	TrumpChain DJT	$0.0000489	2.66	$44.01K	$0.00005009	$0.00004719	$3.8	$48.9K	$44.01K
7544	Plata Network PLATA	$0.0001201 ₿0.0000000053	3.51	$43.98K ₿1.67	$0.0001257 ₿0.0000000056	$0.000116 ₿0.0000000053	$54.36 ₿0	$61.29K ₿1.67	$43.98K ₿1.67
7545	OddsNotify ODDS	$0.00008783	0	$43.92K	$0	$0	$128.16	$43.92K	$43.92K
7546	The Retirement Token 42069K	$0.00004382	3.87	$43.75K	$0.00004563	$0.0000422	$606.71	$43.75K	$43.75K
7547	Sentinel Chain SENC	$0.0001416 ₿0.0000000077	-4.88	$43.79K ₿2.42	$0.0001491 ₿0.0000000080	$0.0001415 ₿0.0000000071	$20.41K ₿0.32	$70.83K ₿3.91	$43.79K ₿2.42
7548	MAGA Pepe MAPE	$0.0000001041	0.48	$43.87K	$0.0000001089	$0.0000001031	$5.21	$43.87K	$43.87K
7549	SNAP SNAP	$0.0009648	0	$43.64K	$0	$0	$2.81	$964.81K	$43.64K
7550	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006173 ₿0.000000057	$0.005627 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7551	Solamander SOLY	$0.00004357 ₿0.0000000045	0.33	$43.57K ₿0	$0.00004537 ₿0.0000000058	$0.00004309 ₿0.0000000044	$112.83 ₿0.15	$43.57K	$43.57K ₿0
7552	CluCoin CLU	$0.000000000146 ₿0.0000000000000079	0	$43.52K ₿2.35	$0	$0	$1.85 ₿0	$146.56K ₿7.9	$43.52K ₿2.35
7553	Chikun Litecoin Mascot CHIKUN	$0.0000434	-0.51	$43.41K	$0.00004508	$0.00004326	$157.94	$43.41K	$43.41K
7554	Snap: first space coin SNAP	$0.0000001032	0	$43.44K	$0	$0	$1.5	$43.44K	$43.44K
7555	Mean DAO MEAN	$0.0002217 ₿0.00000043	0.01	$43.42K ₿84.46	$0.0002239 ₿0.00000045	$0.0002214 ₿0.00000042	$49.14 ₿1.2	$46.56K ₿90.78	$43.42K ₿84.46
7556	Chefdotfun CHEF	$0.0005214	2.79	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7557	Bitci Racing Token BRACE	$0.00000309 ₿0.000000000061	2.55	$43.37K ₿0.85	$0.000006597 ₿0.000000000061	$0.00000588 ₿0.000000000054	$62.16 ₿0.02	$43.37K ₿0.85	$43.37K ₿0.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}