Page de résultat 85 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 85

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8410	TRUST TRUST	$0.0003211	-2.36	$27.93K	$0.0003308	$0.0003181	$85.65	$27.93K	$27.93K
8411	Axoria AX	$0.0002789	0	$27.89K	$0	$0	$94.28	$27.89K	$27.89K
8412	Jiffpom JIFF	$0.0002808	0.56	$27.88K	$0.0002873	$0.0002759	$77.22	$27.88K	$27.88K
8413	FARTMOMMY $FARTMOMMY	$0.00002784	-6.77	$27.78K	$0.00002996	$0.00002763	$339.51	$27.78K	$27.78K
8414	Nyx by Virtuals NYX	$0.00002786	-2.12	$27.87K	$0.00002907	$0.00002729	$46.58	$27.87K	$27.87K
8415	ANT COLONY ANTS	$0.00002784	5.47	$27.83K	$0.00003208	$0.00002602	$4.19K	$27.83K	$27.83K
8416	Cultel CULTEL	$0.0000002776	0	$27.76K	$0	$0	$15.86	$27.76K	$27.76K
8417	TWIN Asset Token NVDA Long NVDA	$138.64	0	$27.71K	$0	$0	$1.04K	$27.71K	$27.71K
8418	OccamFi OCC	$0.001091 ₿0.0000032	-68.11	$27.7K ₿82.56	$0.003485 ₿0.0000037	$0.00109 ₿0.0000032	$0 ₿1.5	$108.64K ₿323.76	$27.7K ₿82.56
8419	Pleb PLEB	$0.00002765	-0.31	$27.67K	$0.00002811	$0.00002744	$185.21	$27.67K	$27.67K
8420	VERA VERA	$0.000107 ₿0.000000016	0.01*	$27.67K ₿4.08	$0.000109 ₿0.000000016	$0.000107 ₿0.000000014	$49.71K ₿1.32	$109.03K ₿16.07	$27.67K ₿4.08
8421	Solpaca SOLPAC	$0 ₿0.00000000000000018	-3.48	$27.54K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$163.89 ₿0.22	$27.54K ₿12.92	$27.54K ₿0
8422	SadCat SAD	$0.0002969	-9.74	$27.65K	$0.0003307	$0.0002942	$312.15	$29.5K	$27.65K
8423	Skynet DRONES	$0.00002769	2.52	$27.7K	$0.00002773	$0.00002652	$338.32	$27.7K	$27.7K
8424	Molecule MOLECULE	$0.000000000001	-0.27	$27.49K	$0.000000000001	$0.000000000001	$33.6	$27.49K	$27.49K
8425	Generative Market eXplorer AIGMX	$0.00002841	-0.41	$27.56K	$0.00002939	$0.00002814	$1.1	$28.41K	$27.56K
8426	Multichain Bridged USDC (Dogechain) USDC	$0.06879 ₿0.0000061	-0.84	$27.55K ₿0	$0.06994 ₿0.0000064	$0.06779 ₿0.0000061	$1.65 ₿0	$27.55K	$27.55K ₿0
8427	The Corgi of PolkaBridge CORGIB	$0.000000000898 ₿0.000000000000045	0.08	$27.55K ₿1.39	$0.000000000903 ₿0.000000000000047	$0.000000000895 ₿0.000000000000044	$1.38 ₿0	$48.52K ₿2.45	$27.55K ₿1.39
8428	HyperChainX HYPER	$0.00004034 ₿0.000000012	-0.60	$27.52K ₿8.26	$0.0000408 ₿0.000000012	$0.00004022 ₿0.000000011	$18.34 ₿1.73	$38.97K ₿11.69	$27.52K ₿8.26
8429	Stride Staked Stars STSTARS	$0.001579 ₿0.00000064	-0.13	$27.52K ₿22.86	$0.001636 ₿0.00000065	$0.001522 ₿0.00000058	$0.35 ₿0.03	$27.52K ₿22.86	$27.52K ₿22.86
8430	Chain of Legends CLEG	$0.0004025 ₿0.000000056	1.37	$27.5K ₿3.88	$0.0004119 ₿0.000000071	$0.000397 ₿0.000000056	$8.12K ₿0.08	$250.99K ₿39.03	$27.5K ₿3.88
8431	Lola LOLA	$0.0002925 ₿0.0000000070	-1.46	$27.49K ₿0	$0.0002994 ₿0.0000000078	$0.0002896 ₿0.0000000070	$4.69 ₿0.01	$27.49K ₿0.67	$27.49K ₿0
8432	Uno UNO	$0.00000006524	0.63	$27.44K	$0.00000006611	$0.00000006456	$281.94	$27.44K	$27.44K
8433	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8434	SNIFFS SNIFFS	$0.00004627	0	$27.43K	$0	$0	$125.48	$46.28K	$27.43K
8435	DORK LORD (SOL) DORKL	$0.00002741	0	$27.42K	$0	$0	$2.19	$27.42K	$27.42K
8436	YOUNES YOUNES	$0.00002752	1.14	$27.53K	$0.00002756	$0.0000272	$9.14	$27.53K	$27.53K
8437	xToken XTK	$0.00006774 ₿0.0000000038	-0.76	$27.41K ₿1.55	$0.00006836 ₿0.0000000038	$0.00006762 ₿0.0000000038	$511.09 ₿0	$67.75K ₿3.84	$27.41K ₿1.55
8438	Baby Miggles BABYMIGGLES	$0.00002739	0	$27.4K	$0	$0	$81.99	$27.4K	$27.4K
8439	SPQR SPQR	$0.00002733	-1.85	$27.27K	$0.00002811	$0.00002684	$38.64	$27.27K	$27.27K
8440	thesis cat QUANT	$0.0000272	-0.95	$27.16K	$0.00002786	$0.00002672	$248.64	$27.16K	$27.16K
8441	PUNK3493 PUNK3493	$0.00002725	-1.36	$27.23K	$0.00002786	$0.00002669	$5.67	$27.23K	$27.23K
8442	We love Boobs BOOBS	$0.00002725	-2.33	$27.21K	$0.00002807	$0.00002689	$16.72	$27.21K	$27.21K
8443	wawacat WAWA	$0.000002719 ₿0.00000000022	-10.58	$27.2K ₿0	$0.00002757 ₿0.00000000025	$0.00002439 ₿0.00000000022	$123.48 ₿0.03	$27.2K ₿2.25	$27.2K ₿0
8444	Poppy POPPY	$0.000272	-14.04	$27.21K	$0.0003196	$0.0002715	$830.61	$27.21K	$27.21K
8445	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.19K	$27.2K
8446	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.002636 ₿0.000000024	$0.002069 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8447	Peachfolio PCHF	$0.0001465 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006506 ₿0.0000000059	$0.0006377 ₿0.0000000058	$66.39 ₿0.01	$139.25K ₿5.65	$27.19K ₿2.84
8448	badger badger badger BADGER	$0.00002722	-2.88	$27.11K	$0.00002843	$0.00002689	$126.45	$27.11K	$27.11K
8449	Taxpad TAX	$0.0002719	0	$27.19K	$0	$0	$66.36	$27.19K	$27.19K
8450	DarkCrypto DARK	$0.001093 ₿0.000000050	0.69	$27.14K ₿2.46	$0.001097 ₿0.000000052	$0.001086 ₿0.000000048	$1.34 ₿0	$59.08K ₿2.72	$27.14K ₿2.46
8451	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8452	PUMPAI PUMPAI	$0.0001019	1.94	$27.09K	$0.0001193	$0.0000999	$109.64K	$101.98K	$27.09K
8453	BURRRD BURRRD	$0.000000000411 ₿0.000000000000099	-1.88	$27.1K ₿0	$0.000000000425 ₿0.00000000000010	$0.000000000406 ₿0.000000000000096	$47.16 ₿0.11	$27.1K ₿6.51	$27.1K ₿0
8454	Kendo AI $REALKENDO	$0.00002746	-1.75	$27.09K	$0.00002831	$0.00002663	$382.57	$27.44K	$27.09K
8455	AGAWA AGAWA	$0.00002714	16.16	$27.12K	$0.00002824	$0.00002315	$1.66K	$27.12K	$27.12K
8456	GRUG GRUG	$0.00002784	-1.20	$27.01K	$0.00002858	$0.00002752	$5.02	$27.01K	$27.01K
8457	AgentMe AGME	$0.00002699	-0.47	$26.93K	$0.0000276	$0.0000265	$28.91	$26.93K	$26.93K
8458	Gourmet Galaxy GUM	$0.008125 ₿0.00000019	-0.10	$26.99K ₿0.64	$0.008173 ₿0.00000019	$0.007641 ₿0.00000018	$2.34 ₿0.2	$162.51K ₿3.87	$26.99K ₿0.64
8459	Nina NINA	$0.0002696	-19.00	$26.96K	$0.0003336	$0.0002194	$2.67K	$26.96K	$26.96K
8460	deGPT DEGPT	$0.00002695	0.32	$26.94K	$0.00002705	$0.00002638	$1.34	$26.94K	$26.94K
8461	BITCORN BITCORN	$0.00002695	-5.79	$26.94K	$0.00003253	$0.00002616	$3.75K	$26.94K	$26.94K
8462	Croginal Cats CROGINAL	$0.00002858	-0.23	$26.88K	$0.00002894	$0.00002843	$39.48	$26.88K	$26.88K
8463	Limitless NZT48	$0.00002814	2.90	$26.91K	$0.0000283	$0.00002587	$413.78	$27.75K	$26.91K
8464	Blue Butt Cheese BBC	$0.0000399	-0.93	$26.89K	$0.00004075	$0.00003892	$106.21	$26.89K	$26.89K
8465	Ninja Protocol NINJA	$0.001346 ₿0.0000026	-5.31	$26.88K ₿52.86	$0.001423 ₿0.0000029	$0.00133 ₿0.0000025	$261.27 ₿0.37	$26.88K ₿52.86	$26.88K ₿52.86
8466	Wrapped Apollon Limassol (Kayen) WAPL	$0.1036	0.99	$26.86K	$0.1041	$0.1025	$5.39	$26.86K	$26.86K
8467	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-2.21	$26.83K	$0.000000000001	$0.000000000001	$21.92	$26.83K	$26.83K
8468	Half of Pepe PE	$0.0000268	-2.44	$26.79K	$0.0000275	$0.0000264	$555.17	$26.79K	$26.79K
8469	a16z AI Dog TILLY	$0.0000268	0.56	$26.77K	$0.00002703	$0.00002652	$91.34	$26.77K	$26.77K
8470	NOI Token NOI	$0.00007011	-1.27	$26.77K	$0.00007182	$0.00006972	$64.57K	$26.77K	$26.77K
8471	Yumi $YUMI	$0.0000321	0.40	$26.76K	$0.00003237	$0.00003182	$31.66	$26.76K	$26.76K
8472	Kundalini is a real girl KUNDALINI	$0.00002672	-2.48	$26.66K	$0.00002754	$0.00002633	$59.18	$26.66K	$26.66K
8473	Yellow Road ROAD	$0.007574 ₿0.00000017	2.69	$26.73K ₿0.62	$0.01917 ₿0.00000017	$0.01863 ₿0.00000017	$3.83 ₿0	$75.75K ₿1.75	$26.73K ₿0.62
8474	Big Balls Birds BALLS	$0.0002673	-0.29	$26.7K	$0.0002703	$0.0002649	$2.9	$26.7K	$26.7K
8475	Snap: first space coin SNAP	$0.00000006336	0.28	$26.66K	$0.00000006392	$0.00000006283	$5.18	$26.66K	$26.66K
8476	DERPMAN DERP	$0.00002669	0	$26.66K	$0	$0	$9.41	$26.66K	$26.66K
8477	B1COIN BICOIN	$0.00002663	0	$26.63K	$0	$0	$7.59	$26.63K	$26.63K
8478	ChainNet CNET	$0.0002663	-0.06	$26.63K	$0.0002671	$0.0002648	$16.75	$26.63K	$26.63K
8479	My Token MTK	$0.00002661	-8.93	$26.51K	$0.00002939	$0.0000264	$448.2	$26.51K	$26.51K
8480	AgentVerse AGV	$0.00002657	0	$26.58K	$0	$0	$3.37	$26.58K	$26.58K
8481	Gorbagana Acceleration GOR/ACC	$0.00002654	-14.31	$26.54K	$0.00003237	$0.00002621	$2.59K	$26.54K	$26.54K
8482	HOG HOG	$0.00002659	-0.25	$26.57K	$0.00002701	$0.00002623	$15.26	$26.57K	$26.57K
8483	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8484	Artela Network ART	$0.0001387	-72.50	$26.53K	$0.0006281	$0.000121	$93.42K	$105.51K	$26.53K
8485	Perspective AI by VIRTUALS PAI	$0.00002652	3.36	$26.52K	$0.00002652	$0.00002566	$1.12	$26.52K	$26.52K
8486	Moth MOTH	$0.00002659	-0.23	$26.59K	$0.00002699	$0.00002612	$6.51	$26.59K	$26.59K
8487	UNO UNO	$0.9871 ₿0.000014	-1.29	$26.48K ₿6.74	$1.01 ₿0.000014	$0.9735 ₿0.000014	$107.77 ₿0.28	$26.48K ₿6.75	$26.48K ₿6.74
8488	Vicky VICKY	$0.00002655	1.62	$26.56K	$0.00002674	$0.00002604	$123.63	$26.56K	$26.56K
8489	Wrapped Alliance (Kayen) WALL	$0.03414	2.01	$26.5K	$0.03478	$0.03343	$312.77	$26.5K	$26.5K
8490	MEMECYCLE MEMECYCLE	$0.00002644	-12.21	$26.43K	$0.00003529	$0.00002583	$4.35K	$26.43K	$26.43K
8491	Sentiient SENT	$0.00002199	0.01	$26.4K	$0.00002199	$0.00002199	$0.13	$26.4K	$26.4K
8492	Donkey King DOKY	$0.00000304	-3.02	$26.4K	$0.000003149	$0.000003009	$22.36	$26.4K	$26.4K
8493	Heavenland HTO HTO	$0.0004832 ₿0.000000026	-0.51	$26.41K ₿1.46	$0.0004874 ₿0.000000026	$0.0004795 ₿0.000000024	$25.95 ₿0.02	$241.61K ₿13.35	$26.41K ₿1.46
8494	Roadmap Coin RDMP	$0.00002635	-3.47	$26.29K	$0.00002831	$0.00002604	$809.56	$26.29K	$26.29K
8495	definitely a cat $CAT	$0.00002951	-2.01	$26.41K	$0.00003051	$0.00002898	$21.54	$29.48K	$26.41K
8496	Xgrow XGR	$0.00003478	-1.79	$26.26K	$0.00003563	$0.00003367	$117.58	$32.35K	$26.26K
8497	PinEye PINEYE	$0.00008763	1.88	$26.34K	$0.00009519	$0.00008603	$416.85K	$87.64K	$26.34K
8498	Affi Network AFFI	$0.004375	0	$26.34K	$0	$0	$58.52	$437.51K	$26.34K
8499	wat if IF	$0.00002635	-2.22	$26.33K	$0.00002737	$0.00002635	$1.16	$26.33K	$26.33K
8500	FDREAM FDREAM	$0.00002394	-1.40	$26.35K	$0.00002457	$0.0000239	$4.7	$26.35K	$26.35K
8501	AI Trader Agent AIT	$0.00003117	-0.91	$26.4K	$0.00003186	$0.00003049	$35.8	$31.07K	$26.4K
8502	Lapupu LAPUPU	$0.0002656	-5.12	$26.35K	$0.0003403	$0.0002632	$5.52K	$26.35K	$26.35K
8503	Lester LESTER	$0.00000006249	0	$26.29K	$0	$0	$31.39	$26.29K	$26.29K
8504	Wrapped Levante (Kayen) WLEV	$0.06854	0.27	$26.28K	$0.06915	$0.06829	$6.92	$26.28K	$26.28K
8505	Cycle CYCLE	$0.00002956	3.96	$26.32K	$0.0000297	$0.00002813	$647.36	$26.32K	$26.32K
8506	chibi CHIBI	$0.00002911	1.60	$26.2K	$0.00002966	$0.00002841	$754.27	$26.2K	$26.2K
8507	BillionHappiness BHC	$0.5236 ₿0.000013	0.05	$26.18K ₿0.67	$0.5269 ₿0.000016	$0.5208 ₿0.000012	$2.03 ₿0	$26.18K ₿0.67	$26.18K ₿0.67
8508	RealFevr FEVR	$0.000002009 ₿0.0000000040	0.34	$26.14K ₿54.03	$0.00000202 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.11K ₿64.54	$26.14K ₿54.03
8509	Pollo POLLO	$0.00002612	0.51	$26.13K	$0.00002644	$0.00002595	$2.46	$26.13K	$26.13K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}