Page de résultat 85 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 85

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8411	BLAP BLAP	$0.0000004843	3.06	$48.43K	$0.0000004871	$0.0000004682	$6.16	$48.43K	$48.43K
8412	ragebait RAGEBAIT	$0.00004873	-13.14	$48.43K	$0.00005932	$0.00004836	$2.58K	$48.43K	$48.43K
8413	Wrapped Legia Warsaw (Kayen) WLEG	$0.2027	-0.07	$48.42K	$0.2086	$0.1941	$1.24K	$48.42K	$48.42K
8414	Ging Gong Kaew GGK	$0.00004838	23.34	$48.37K	$0.00004894	$0.00003872	$2.23K	$48.37K	$48.37K
8415	Tidal Finance TIDAL	$0.000006129 ₿0.0000000043	-3.08	$48.34K ₿26.31	$0.00002945 ₿0.0000000043	$0.00000608 ₿0.0000000041	$30.6 ₿1.72	$121.51K ₿84.89	$48.34K ₿26.31
8416	VIX777 VIX	$0.00004831	0	$48.31K	$0	$0	$39.44	$48.31K	$48.31K
8417	Salt Bae For The People SBAE	$0.00004831	-0.63	$48.31K	$0.00004894	$0.00004805	$25.54	$48.31K	$48.31K
8418	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8419	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1407 ₿0.0000015	$0.1062 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8420	harrypottermtvpokemon911 MILLENNIAL	$0.00004855	4.47	$48.25K	$0.00004885	$0.00004626	$16.78	$48.25K	$48.25K
8421	BONKBOY BONKBOY	$0.00004826	-7.16	$48.25K	$0.00005213	$0.00004654	$715.45	$48.25K	$48.25K
8422	Vault AI $VAULT	$0.000482 ₿0.0000011	0.20	$48.21K ₿115.2	$0.0004847 ₿0.0000011	$0.000481 ₿0.0000010	$1.81 ₿0.35	$48.21K ₿115.2	$48.21K ₿115.2
8423	Wrapped Banano WBAN	$0.0004846 ₿0.00000011	1.80	$48.2K ₿0	$0.0004873 ₿0.	$0.0004693 ₿0.	$217.57 ₿0	$48.2K	$48.2K ₿0
8424	Biaoqing TRON BIAO	$0.00004814	0.40	$48.17K	$0.00004813	$0.00004771	$12.85	$48.17K	$48.17K
8425	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8426	I MADE IT UP SOURCE	$0.00004839	-0.79	$48.12K	$0.00004903	$0.00004708	$210.16	$48.12K	$48.12K
8427	CHEXBACCA CHEXBACCA	$0.00004805	-0.33	$48.05K	$0.00004839	$0.00004804	$95.3	$48.05K	$48.05K
8428	KITNET TOKEN KITNET	$0.0002374	0	$47.99K	$0	$0	$18.64	$214.2K	$47.99K
8429	Ceylon RS	$0.00000001193	-3.82	$47.97K	$0.00000001294	$0.00000001189	$195.74	$47.97K	$47.97K
8430	ATA by Virtuals ATA	$0.00005046	3.12	$47.93K	$0.00005191	$0.00004878	$264.78	$50.46K	$47.93K
8431	Morud MORUD	$0.00004791	-0.51	$47.9K	$0.00004843	$0.00004791	$2.09	$47.9K	$47.9K
8432	KeyFi KEYFI	$0.0148 ₿0.00000079	201.89	$47.89K ₿2.4	$0.01489 ₿0.00000099	$0.004904 ₿0.00000065	$2.72 ₿0	$133.18K ₿7	$47.89K ₿2.4
8433	Black Currency BC	$0.00004787	-0.02	$47.87K	$0.00004881	$0.00004636	$12.74	$47.87K	$47.87K
8434	ROCK ROCK	$0.00004723	-2.27	$47.87K	$0.00004897	$0.00004712	$53.93K	$47.87K	$47.87K
8435	Banana for Scale BANANA	$0.00004775	0	$47.76K	$0.00004775	$0.00004775	$4.91	$47.76K	$47.76K
8436	Candles SN31	$1.05	15.48	$47.73K	$1.06	$0.8939	$10.63K	$47.73K	$47.73K
8437	Sasha $SASHA	$0.0000519	-6.09	$47.68K	$0.00005556	$0.00005188	$739.92	$50.65K	$47.68K
8438	Crypto Royale ROY	$0.0003953 ₿0.000000066	-4.93	$47.67K ₿7.85	$0.0004206 ₿0.000000072	$0.0003886 ₿0.000000063	$115.47 ₿0.04	$67.1K ₿11.31	$47.67K ₿7.85
8439	Signata SATA	$0.002416 ₿0.00000028	1.12	$47.62K ₿5.64	$0.006134 ₿0.00000028	$0.002384 ₿0.00000010	$18.86 ₿0	$241.68K ₿28.63	$47.62K ₿5.64
8440	Magnet MAGNET	$0.00004763	0	$47.62K	$0	$0	$4.76	$47.62K	$47.62K
8441	AicroStrategy AISTR	$0.04758	-0.82	$47.58K	$0.04802	$0.04754	$20.3	$47.58K	$47.58K
8442	堂哥 (Paternal Older Cousin) 堂哥	$0.00004757	6.60	$47.55K	$0.0001336	$0.00004233	$272.15K	$47.55K	$47.55K
8443	Wrapped Flamengo (Kayen) WMENGO	$0.07824	-2.40	$47.52K	$0.08201	$0.07744	$11.17K	$47.52K	$47.52K
8444	Station This MS2	$0.00004979	0.43	$47.49K	$0.00005051	$0.00004932	$29.69	$49.29K	$47.49K
8445	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8446	Mello AI MELLO	$0.0000474	2.13	$47.4K	$0.00004742	$0.00004624	$32.25	$47.4K	$47.4K
8447	Ai20x.ai AI20X	$0.002257	0	$47.4K	$0.002257	$0.002257	$1.26	$47.4K	$47.4K
8448	year of the horse JUAN	$0.0000476	15.05	$47.34K	$0.00004818	$0.00003495	$7.97K	$47.34K	$47.34K
8449	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8450	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8451	CryptoEmpressX CRYPTOEMPRESSXX	$0.00004725	-0.85	$47.26K	$0.0000491	$0.00004651	$26.65	$47.26K	$47.26K
8452	Sanko Bridged USDC (Sanko) USDC	$1.03	-11.30	$47.24K	$1.18	$1.01	$493.22	$47.24K	$47.24K
8453	Young Boys Fan Token YBO	$0.0388 ₿0.0000065	0.45	$47.19K ₿12.5	$0.03953 ₿0.0000071	$0.03799 ₿0.0000063	$793 ₿0	$194.05K ₿32.97	$47.19K ₿12.5
8454	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.91	0.39	$47.18K	$14.99	$14.7	$17.12K	$47.18K	$47.18K
8455	Forg FORG	$0.0000001119	8.74	$47.08K	$0.0000001125	$0.0000001025	$440.04	$47.08K	$47.08K
8456	Samdineko SAMDINEKO	$0.00004715	-30.33	$47.08K	$0.0000754	$0.00003585	$42.5K	$47.08K	$47.08K
8457	Arken Bridged USDT (Viction) USDT	$0.9986	-0.01*	$46.98K	$0.9987	$0.9985	$4.07	$46.98K	$46.98K
8458	Mintchain Bridged WETH (Mint) WETH	$3,115.4	0.35	$46.96K	$3,134.45 ₿0.	$3,104.41 ₿0.	$71.65 ₿0	$46.96K	$46.96K
8459	Flipr FLIPR	$0.00006713	2.41	$46.96K	$0.00006796	$0.00006522	$30.62	$67.09K	$46.96K
8460	Carlo Acutis SAINT	$0.00004699	0.12	$46.95K	$0.00004729	$0.00004647	$17.91	$46.95K	$46.95K
8461	King Kovu LAZY	$0.004062	1.65	$46.92K	$0.00409	$0.003979	$67.37	$81.63K	$46.92K
8462	Hachiko Sol HACHI	$0.00004613	-1.03	$46.88K	$0.00004784	$0.00004572	$54.12K	$46.88K	$46.88K
8463	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8464	DEAD DEAD	$0.000411	-21.89	$46.82K	$0.0005852	$0.0004101	$33.3K	$46.82K	$46.82K
8465	TAIKI INU TAIKI	$0.00000005141	22.92	$46.77K	$0.00000005213 ₿0.	$0.00000004182 ₿0.	$4.56K ₿0	$46.77K	$46.77K
8466	Holozone HOLO	$0.0000519	3.88	$46.75K	$0.00005254	$0.00004979	$273.29	$50.35K	$46.75K
8467	Aether Games AEG	$0.0001031 ₿0.0000016	-0.80	$46.65K ₿124.47	$0.0001099 ₿0.0000017	$0.00009874 ₿0.0000016	$137.66 ₿3.1	$104.86K ₿1.65K	$46.65K ₿124.47
8468	Coder CDR	$0.0000466	-5.19	$46.6K	$0.00004915	$0.0000458	$334.79	$46.6K	$46.6K
8469	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8470	croc cat CROC	$0.00004681 ₿0.0000000038	2.63	$46.57K ₿0	$0.00004713 ₿0.0000000043	$0.00004511 ₿0.0000000037	$28.73 ₿0.06	$46.57K ₿3.86	$46.57K ₿0
8471	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005958 ₿0.000000065	$0.005786 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8472	eBeat AI BEATAI	$0.0004649	-0.28	$46.5K	$0.0004665	$0.0004642	$16.76	$46.5K	$46.5K
8473	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003918 ₿0.0000000043	$0.0003757 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8474	America Party AMERICA	$0.0004643	1.82	$46.44K	$0.0004663	$0.0004541	$2.06	$46.44K	$46.44K
8475	MexCrewn MEXCREWN	$0.000463	-2.47	$46.41K	$0.0004898	$0.0004536	$1.01K	$46.41K	$46.41K
8476	Hunter by Virtuals DRPXBT	$0.0000464	0.39	$46.36K	$0.00004801	$0.00004517	$95.95	$46.36K	$46.36K
8477	Cros CROS	$0.0001154	-2.13	$46.28K	$0.0001281	$0.0001038	$12.63K	$115.03K	$46.28K
8478	Fullsend Community Coin FULLSEND	$0.0001158	1.74	$46.27K	$0.0001158	$0.0001138	$66.75K	$115.77K	$46.27K
8479	Philosoraptor RAPTOR	$0.00004657	2.20	$46.26K	$0.00004715	$0.00004511	$37.63	$46.26K	$46.26K
8480	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8481	Funki Bridged WETH (Funki) WETH	$3,090.17	0.04	$46.2K	$3,172.99 ₿0.	$3,076.03 ₿0.	$1.7K ₿0	$46.2K	$46.2K
8482	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,144.2	0.92	$46.17K	$3,167.2 ₿0.	$3,071.66 ₿0.	$68.92 ₿0	$46.17K	$46.17K
8483	SOB SOB	$0.00004679	-10.65	$46.13K	$0.0000562	$0.00003351	$18.59K	$46.79K	$46.13K
8484	Wrapped Goztepe (Kayen) WGOZ	$0.1396	5.07	$46.12K	$0.1589	$0.1313	$18.8K	$46.43K	$46.12K
8485	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04386 ₿0.00000048	$0.03947 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8486	BOOKUSD BUD	$0.9746	0.96	$46.08K	$0.9755	$0.9529	$4.75K	$46.08K	$46.08K
8488	Lil Pump LILPUMP	$0.00004674	2.76	$46.04K	$0.0000473	$0.00004538	$55.47	$46.04K	$46.04K
8489	Parallax LAX	$0.04388	7.02	$45.97K	$0.04401	$0.03484	$519.74	$45.97K	$45.97K
8490	Based Bonk BONK	$0.00004586	-0.92	$45.87K	$0.0000463	$0.00004518	$3.04	$45.87K	$45.87K
8491	Crying Cat CRYING	$0.00004788	3.06	$45.86K	$0.00004832	$0.00004611	$133.12	$45.86K	$45.86K
8492	NEXION NEON	$0.00005585	1.55	$45.86K	$0.00005666 ₿0.	$0.0000542 ₿0.	$1.09 ₿0	$45.86K	$45.86K
8493	Us Usach USACH	$0.00004582	0	$45.83K	$0	$0	$45.86	$45.83K	$45.83K
8494	Nutcash NCASH	$0.005374	-0.18	$45.77K	$0.005385	$0.005361	$67.13	$56.43K	$45.77K
8495	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8496	CASE CASE	$0.0000001086	-1.22	$45.72K	$0.0000001107	$0.0000001086	$180.41	$45.72K	$45.72K
8497	Catheon Gaming CATHEON	$0.00002856 ₿0.000000015	-0.02	$45.7K ₿24.29	$0.00002856 ₿0.000000017	$0.00002705 ₿0.000000014	$12.62K ₿0.5	$285.58K ₿150.92	$45.7K ₿24.29
8498	MoneyByte MON	$0.004992 ₿0.00000074	2.74	$45.66K ₿5.37	$0.06848 ₿0.00000075	$0.06587 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.66K ₿5.37
8499	Department Of Government Efficiency D.O.G.E	$0.00004562	0.96	$45.63K	$0.00004589	$0.00004475	$13.13	$45.63K	$45.63K
8500	KCAL KCAL	$0.0009118 ₿0.0000021	-1.82	$45.6K ₿8.47	$0.003914 ₿0.0000022	$0.0008194 ₿0.0000021	$17.34K ₿5.3	$45.6K ₿108.62	$45.6K ₿8.47
8501	Neuracat NCAT	$0.00004581	-0.45	$45.59K	$0.00004656	$0.00004415	$1.08K	$45.59K	$45.59K
8502	Value Liquidity VALUE	$0.009891 ₿0.00000052	-2.53	$45.56K ₿2.59	$0.01017 ₿0.00000054	$0.009643 ₿0.00000051	$11.97K ₿0.19	$45.6K ₿2.59	$45.56K ₿2.59
8503	Giggles GIGGLES	$0.00004919	-0.20	$45.53K	$0.00005153	$0.00004758	$403.59	$45.53K	$45.53K
8504	Wrapped ThunderPOKT WTPOKT	$0.2646 ₿0.000013	-2.09	$45.49K ₿0	$0.2707 ₿0.	$0.2646 ₿0.	$76.92 ₿0	$45.49K ₿2.32	$45.49K ₿0
8505	O3 Swap O3	$0.001272 ₿0.00000060	2.00	$45.45K ₿21.49	$0.001272 ₿0.00000070	$0.001241 ₿0.00000057	$1.21 ₿5.97	$62.96K ₿25.19	$45.45K ₿21.49
8506	jacky $JACKY	$0.00005873	0	$45.41K	$0	$0	$1.77	$45.41K	$45.41K
8507	Fire Horse FIREHORSE	$0.00004534	-31.38	$45.35K	$0.00006609	$0.0000442	$14.76K	$45.35K	$45.35K
8509	Eid Mubarak EIDMUBARAK	$0.00004528	-2.69	$45.26K	$0.00004669	$0.00004482	$325.74	$45.26K	$45.26K
8510	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1062 ₿0.0000011	$0.08916 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8511	Wrapped Avalanche (Universal) UAVAX	$13.9	1.30	$45.23K	$13.94	$13.66	$180.07	$45.23K	$45.23K
8512	Shirtum SHI	$0.0001177 ₿0.000000037	0.15	$45.19K ₿7.33	$0.0001196 ₿0.000000037	$0.0001162 ₿0.000000035	$13.2K ₿0.67	$88.36K ₿27.77	$45.19K ₿7.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}