Page de résultat 85 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 85

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8411	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8412	DEAD DEAD	$0.0004238	-7.23	$48.29K	$0.0005852	$0.0004101	$33.02K	$48.29K	$48.29K
8413	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1407 ₿0.0000015	$0.1062 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8414	ROCK ROCK	$0.00004736	-2.10	$48.25K	$0.00004897	$0.00004712	$53.09K	$48.25K	$48.25K
8415	Agent Zero $WSB	$0.002294	-0.71	$48.23K	$0.002321	$0.002273	$208.58	$48.23K	$48.23K
8416	Wrapped PUMP (Universal) UPUMP	$0.002443	2.96	$48.21K	$0.002449	$0.002262	$2.91K	$48.21K	$48.21K
8417	I MADE IT UP SOURCE	$0.00004817	-0.91	$48.17K	$0.00004924	$0.00004708	$208.85	$48.17K	$48.17K
8418	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8419	harrypottermtvpokemon911 MILLENNIAL	$0.00004777	2.17	$48.14K	$0.00004817	$0.00004626	$2.2	$48.14K	$48.14K
8420	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03697	1.01	$48.14K	$0.03787	$0.03632	$20.51K	$48.14K	$48.14K
8421	Tidal Finance TIDAL	$0.0000061 ₿0.0000000043	-0.33	$48.1K ₿26.31	$0.00002945 ₿0.0000000043	$0.00000608 ₿0.0000000041	$30.45 ₿1.72	$120.92K ₿84.89	$48.1K ₿26.31
8422	Pixi PIXI	$0.00005182	0.54	$48.08K	$0.00005221	$0.00005089	$84.6	$48.08K	$48.08K
8423	CHEXBACCA CHEXBACCA	$0.00004805	-1.32	$48.05K	$0.00004869	$0.00004804	$95.3	$48.05K	$48.05K
8424	Wrapped Flamengo (Kayen) WMENGO	$0.0784	1.27	$48.04K	$0.08337	$0.07719	$15.3K	$48.04K	$48.04K
8425	FREGO FREGO	$0.0000534	1.91	$48.03K	$0.00005348	$0.00005236	$35.45	$48.03K	$48.03K
8426	Kryptonite SEILOR	$0.0001308 ₿0.00000066	-13.97	$48.02K ₿223.37	$0.0001918 ₿0.00000072	$0.000115 ₿0.00000063	$3.92K ₿2.14	$130.85K ₿660.86	$48.02K ₿223.37
8427	KeyFi KEYFI	$0.01484 ₿0.00000079	202.66	$47.99K ₿2.4	$0.01489 ₿0.00000099	$0.004904 ₿0.00000065	$5.25 ₿0	$133.47K ₿7	$47.99K ₿2.4
8428	KITNET TOKEN KITNET	$0.0002374	0	$47.99K	$0	$0	$18.64	$214.2K	$47.99K
8429	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.1062 ₿0.0000011	$0.09804 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8430	Morud MORUD	$0.00004791	-0.77	$47.9K	$0.00004881	$0.00004791	$2.09	$47.9K	$47.9K
8431	Biaoqing TRON BIAO	$0.00004792	-0.08	$47.9K	$0.00004812	$0.00004771	$12.79	$47.9K	$47.9K
8432	ATA by Virtuals ATA	$0.00005037	3.18	$47.88K	$0.00005174	$0.00004878	$412.29	$50.4K	$47.88K
8433	Banana for Scale BANANA	$0.00004775	0	$47.76K	$0.00004775	$0.00004775	$4.91	$47.76K	$47.76K
8434	Magnet MAGNET	$0.00004763	0	$47.62K	$0	$0	$4.76	$47.62K	$47.62K
8435	King Kovu LAZY	$0.004051	1.45	$47.61K	$0.004056	$0.003976	$104.54	$81.5K	$47.61K
8436	AicroStrategy AISTR	$0.04758	-0.80	$47.59K	$0.04802	$0.04754	$20.3	$47.59K	$47.59K
8437	MexCrewn MEXCREWN	$0.0004765	-5.09	$47.52K	$0.0005032	$0.0004536	$1K	$47.52K	$47.52K
8438	Station This MS2	$0.00004979	0.43	$47.49K	$0.00005051	$0.00004932	$29.69	$49.29K	$47.49K
8439	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8440	BONKBOY BONKBOY	$0.00004757	-8.40	$47.42K	$0.00005213	$0.00004654	$693.6	$47.42K	$47.42K
8441	Mello AI MELLO	$0.0000474	2.13	$47.4K	$0.00004742	$0.00004624	$32.25	$47.4K	$47.4K
8442	Ai20x.ai AI20X	$0.002257	0	$47.4K	$0.002257	$0.002257	$1.26	$47.4K	$47.4K
8443	Hachiko Sol HACHI	$0.00004665	-2.21	$47.37K	$0.00004784	$0.00004572	$55.37K	$47.37K	$47.37K
8444	Signata SATA	$0.002403 ₿0.00000028	0.51	$47.36K ₿5.64	$0.006134 ₿0.00000028	$0.002384 ₿0.00000010	$5.97 ₿0	$240.37K ₿28.63	$47.36K ₿5.64
8445	Wrapped Goztepe (Kayen) WGOZ	$0.1515	13.92	$47.34K	$0.1495	$0.1313	$7.78K	$46.33K	$47.34K
8446	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8447	Bookie AI BOOKIE	$0.00006506	-1.01	$47.33K	$0.00006689	$0.00006245	$248.69	$65.12K	$47.33K
8448	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8449	Crypto Royale ROY	$0.0003888 ₿0.000000066	-3.87	$47.32K ₿7.85	$0.0004206 ₿0.000000072	$0.0003905 ₿0.000000063	$174.43 ₿0.04	$66.61K ₿11.31	$47.32K ₿7.85
8450	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.92	0.70	$47.29K	$14.96	$14.7	$13.58K	$47.29K	$47.29K
8451	Sanko Bridged USDC (Sanko) USDC	$1.03	-11.30	$47.24K	$1.18	$1.01	$493.22	$47.24K	$47.24K
8452	TAIKI INU TAIKI	$0.00000005179	58.95	$47.17K	$0.00000005181 ₿0.	$0.00000003258 ₿0.	$6.23K ₿0	$47.17K	$47.17K
8453	CryptoEmpressX CRYPTOEMPRESSXX	$0.00004716	-1.34	$47.17K	$0.0000491	$0.00004651	$27.55	$47.17K	$47.17K
8454	Wrapped Legia Warsaw (Kayen) WLEG	$0.1968	0.06	$47.16K	$0.2086	$0.1941	$1.84K	$47.16K	$47.16K
8455	Giggles GIGGLES	$0.00005084	3.37	$47.06K	$0.00005084	$0.00004758	$326.73	$47.06K	$47.06K
8456	Arken Bridged USDT (Viction) USDT	$0.9986	0.01*	$46.98K	$0.9987	$0.9985	$4.07	$46.98K	$46.98K
8457	Carlo Acutis SAINT	$0.00004699	0.39	$46.95K	$0.00004729	$0.00004647	$17.91	$46.95K	$46.95K
8458	Traxx TRAXX	$0.0001923 ₿0.000000067	-1.89	$46.93K ₿16.43	$0.0002026 ₿0.000000067	$0.0001899 ₿0.000000065	$2.86K ₿1.48	$67.32K ₿23.57	$46.93K ₿16.43
8459	Holozone HOLO	$0.00005136	6.48	$46.86K	$0.00005157	$0.00004822	$952.09	$50.48K	$46.86K
8460	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8461	Mintchain Bridged WETH (Mint) WETH	$3,104.41	0.01*	$46.8K	$3,104.54 ₿0.	$3,104.23 ₿0.	$62.09 ₿0	$46.8K	$46.8K
8462	Coder CDR	$0.00004668	-5.05	$46.68K	$0.00004915	$0.0000458	$335.32	$46.68K	$46.68K
8463	Aether Games AEG	$0.0001048 ₿0.0000016	-0.81	$46.66K ₿124.47	$0.0001099 ₿0.0000017	$0.00009874 ₿0.0000016	$140.98 ₿3.1	$104.87K ₿1.65K	$46.66K ₿124.47
8464	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8465	Young Boys Fan Token YBO	$0.03824 ₿0.0000065	0.68	$46.57K ₿12.5	$0.03953 ₿0.0000071	$0.03799 ₿0.0000063	$1.25K ₿0	$191.52K ₿32.97	$46.57K ₿12.5
8466	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005958 ₿0.000000065	$0.005786 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8467	SOLLE SOLLE	$0.00004597	-17.86	$46.54K	$0.0000566	$0.00004449	$3.28K	$46.54K	$46.54K
8468	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,167.13	1.66	$46.51K	$3,167.2 ₿0.	$3,071.66 ₿0.	$69.42 ₿0	$46.51K	$46.51K
8469	eBeat AI BEATAI	$0.0004649	-0.36	$46.5K	$0.0004673	$0.0004642	$16.76	$46.5K	$46.5K
8470	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003918 ₿0.0000000043	$0.0003757 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8471	LUDWIG LUDWIG	$0.001858	17.79	$46.46K	$0.001861	$0.001516	$14.44	$46.46K	$46.46K
8472	Flipr FLIPR	$0.00006684	1.99	$46.38K	$0.00006685	$0.00006522	$15.26	$66.26K	$46.38K
8473	America Party AMERICA	$0.0004632	1.47	$46.35K	$0.0004636	$0.0004541	$2.05	$46.35K	$46.35K
8474	Hunter by Virtuals DRPXBT	$0.00004632	-2.70	$46.31K	$0.00004801	$0.00004517	$94.61	$46.31K	$46.31K
8475	Fullsend Community Coin FULLSEND	$0.0001158	0.87	$46.28K	$0.0001158	$0.0001138	$66.43K	$115.79K	$46.28K
8476	CASE CASE	$0.0000001098	-0.18	$46.26K	$0.0000001107	$0.0000001096	$146.98	$46.26K	$46.26K
8477	Spurdo Spärde SPURDO	$0.00004588	32.30	$46.25K	$0.00005161	$0.00003461	$4.22K	$46.25K	$46.25K
8478	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8479	croc cat CROC	$0.00004632 ₿0.0000000038	1.41	$46.24K ₿0	$0.00004647 ₿0.0000000043	$0.00004511 ₿0.0000000037	$24.95 ₿0.06	$46.24K ₿3.86	$46.24K ₿0
8480	Funki Bridged WETH (Funki) WETH	$3,090.17	0.04	$46.2K	$3,172.99 ₿0.	$3,076.03 ₿0.	$1.7K ₿0	$46.2K	$46.2K
8481	BOOKUSD BUD	$0.9755	1.08	$46.12K	$0.975	$0.9529	$4.76K	$46.12K	$46.12K
8482	Philosoraptor RAPTOR	$0.00004631	1.92	$46.12K	$0.00004645	$0.00004511	$45.89	$46.12K	$46.12K
8483	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04386 ₿0.00000048	$0.03947 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8484	Lil Pump LILPUMP	$0.00004665	2.60	$46.08K	$0.00004679	$0.00004538	$53.42	$46.08K	$46.08K
8485	Teleport System Token TST	$0.0001347	1.19	$46.04K	$0.0001413	$0.0001239	$4.6K	$132.45K	$46.04K
8486	Us Usach USACH	$0.00004582	0	$45.83K	$0	$0	$45.86	$45.83K	$45.83K
8487	Based Bonk BONK	$0.00004581	-0.43	$45.82K	$0.00004636	$0.00004518	$5.62	$45.82K	$45.82K
8488	Eid Mubarak EIDMUBARAK	$0.00004577	-3.39	$45.77K	$0.00004757	$0.00004482	$470.35	$45.77K	$45.77K
8489	Nutcash NCASH	$0.005374	-0.27	$45.77K	$0.005392	$0.005361	$67.13	$56.43K	$45.77K
8491	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8492	DND DND	$0.00004541	-24.20	$45.75K	$0.00005991	$0.00004442	$3.35K	$45.75K	$45.75K
8493	MoneyByte MON	$0.004992 ₿0.00000074	2.74	$45.66K ₿5.37	$0.06848 ₿0.00000075	$0.06587 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.66K ₿5.37
8494	Value Liquidity VALUE	$0.009892 ₿0.00000052	-2.72	$45.66K ₿2.59	$0.01017 ₿0.00000054	$0.009643 ₿0.00000051	$11.97K ₿0.19	$45.7K ₿2.59	$45.66K ₿2.59
8495	Department Of Government Efficiency D.O.G.E	$0.0000456	0.88	$45.64K	$0.00004563	$0.00004475	$13.2	$45.64K	$45.64K
8496	Telepath8 P8BCI	$0.00004619	12.25	$45.62K	$0.00004657	$0.00003784	$1.66K	$45.62K	$45.62K
8497	Forg FORG	$0.0000001083	5.14	$45.6K	$0.0000001082	$0.0000001025	$427.09	$45.6K	$45.6K
8498	鼠鼠我啊鼠鼠我啊	$0.00004558	-17.30	$45.59K	$0.00009359	$0.0000453	$40.32K	$45.59K	$45.59K
8499	Dreamsync DREAM	$0.00004542	3.43	$45.57K	$0.00004579	$0.00004364	$1.1K	$45.57K	$45.57K
8500	Ging Gong Kaew GGK	$0.0000452	25.93	$45.56K	$0.00004592	$0.00003418	$4.05K	$45.56K	$45.56K
8501	ESV Capital ESVC	$0.0004554	2.46	$45.54K	$0.0004619	$0.0004181	$118.22	$45.54K	$45.54K
8502	Wrapped ThunderPOKT WTPOKT	$0.2649 ₿0.000013	-1.95	$45.53K ₿0	$0.2707 ₿0.	$0.2649 ₿0.	$67.98 ₿0	$45.53K ₿2.32	$45.53K ₿0
8503	poors POORS	$0.00004555	4.26	$45.48K	$0.00004664	$0.00004335	$192.84	$45.48K	$45.48K
8504	Neuracat NCAT	$0.00004556	-1.52	$45.45K	$0.00004664	$0.00004415	$1.07K	$45.45K	$45.45K
8505	Unstable Tether USDUT	$0.00004529	-2.65	$45.45K	$0.00004652	$0.00004398	$484.45	$45.45K	$45.45K
8506	jacky $JACKY	$0.00005873	0	$45.41K	$0	$0	$1.77	$45.41K	$45.41K
8507	NEXION NEON	$0.00005568	0.55	$45.39K	$0.00005666 ₿0.	$0.0000542 ₿0.	$2.82 ₿0	$45.39K	$45.39K
8508	MAIAR MAIAR	$0.00004499 ₿0.000000015	0.61	$45.36K ₿0	$0.00004535 ₿0.	$0.00004398 ₿0.	$221.73 ₿0	$45.36K	$45.36K ₿0
8510	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1062 ₿0.0000011	$0.08916 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8511	Wrapped Avalanche (Universal) UAVAX	$13.88	0.50	$45.22K	$13.89	$13.66	$74.34	$45.22K	$45.22K
8512	Launch On Pump LAUNCH	$0.00004514	-4.29	$45.21K	$0.00004716	$0.0000447	$6.04K	$45.21K	$45.21K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}