Page de résultat 85 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 85

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8414	Lyn LYN	$0.00004906	-3.05	$48.27K	$0.00005199	$0.00004812	$2.2K	$48.27K	$48.27K
8415	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1405 ₿0.0000015	$0.106 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8416	Wrapped BaseDOGE WBASEDOGE	$0.0000001649	-0.06	$48.22K	$0.0000001717 ₿0.	$0.000000164 ₿0.	$39.72 ₿0	$48.22K	$48.22K
8417	Trump Derangement Syndrome TDS	$0.00004821	0.21	$48.21K	$0.00004916	$0.00004792	$157.49	$48.21K	$48.21K
8418	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8419	Wrapped Banano WBAN	$0.0004823 ₿0.00000011	0.95	$47.98K ₿0	$0.0004838 ₿0.	$0.0004693 ₿0.	$357.57 ₿0	$47.98K	$47.98K ₿0
8420	Pepe On Fire PFIRE	$0.000000006495	-4.21	$48.06K	$0.000000006791	$0.000000006451	$13	$48.06K	$48.06K
8421	Tidal Finance TIDAL	$0.00000609 ₿0.0000000043	-0.75	$48.05K ₿26.31	$0.00002945 ₿0.0000000043	$0.00000608 ₿0.0000000041	$30.42 ₿1.72	$120.79K ₿84.89	$48.05K ₿26.31
8422	SPICE SPICE	$0.00000286	5.89	$48.05K	$0.0000029	$0.00000234	$5.81K	$198.24K	$48.05K
8423	CHEXBACCA CHEXBACCA	$0.00004805	-1.34	$48.05K	$0.00004898	$0.00004804	$95.3	$48.05K	$48.05K
8424	KeyFi KEYFI	$0.01484 ₿0.00000079	0.92	$48.02K ₿2.4	$0.01485 ₿0.00000099	$0.004896 ₿0.00000065	$3.73 ₿0	$133.54K ₿7	$48.02K ₿2.4
8425	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03686	1.28	$47.96K	$0.03787	$0.03622	$18.99K	$47.96K	$47.96K
8426	Onigiri ONI	$0.000000116	0	$48K	$0	$0	$17.57	$48.82K	$48K
8427	KITNET TOKEN KITNET	$0.0002374	0	$47.99K	$0	$0	$18.64	$214.2K	$47.99K
8428	FREGO FREGO	$0.00005334	0.75	$47.97K	$0.00005339	$0.00005236	$36.22	$47.97K	$47.97K
8429	Vault AI $VAULT	$0.0004791 ₿0.0000011	6.33	$47.92K ₿115.2	$0.106 ₿0.0000011	$0.09791 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8430	Morud MORUD	$0.00004791	-0.69	$47.9K	$0.00004881	$0.00004791	$2.09	$47.9K	$47.9K
8431	Agent Zero $WSB	$0.002276	-1.48	$47.8K	$0.002321	$0.002273	$206.73	$47.8K	$47.8K
8432	Banana for Scale BANANA	$0.00004775	0.22	$47.76K	$0.00004847	$0.00004763	$4.91	$47.76K	$47.76K
8433	Biaoqing TRON BIAO	$0.00004772	-0.47	$47.73K	$0.00004812	$0.00004772	$4.24	$47.73K	$47.73K
8434	Hachiko Sol HACHI	$0.00004762	0.83	$47.73K	$0.00004784	$0.00004572	$56.83K	$47.73K	$47.73K
8435	Black Currency BC	$0.00004772	-4.84	$47.73K	$0.00005014	$0.00004636	$2.44	$47.73K	$47.73K
8436	I MADE IT UP SOURCE	$0.00004771	-1.58	$47.68K	$0.00004932	$0.00004742	$190.86	$47.68K	$47.68K
8437	MAGA PEPE MAGAPEPE	$0.000000000001	0.07	$47.66K	$0.000000000001	$0.000000000001	$15.59	$47.66K	$47.66K
8438	Magnet MAGNET	$0.00004763	0.81	$47.62K	$0.00004806	$0.00004724	$4.76	$47.62K	$47.62K
8439	Bookie AI BOOKIE	$0.00006601	-10.75	$47.62K	$0.00007399	$0.00006138	$1.53K	$65.52K	$47.62K
8440	Yurei YUREI	$0.00004758	-14.68	$47.58K	$0.00006181	$0.00004543	$8.26K	$47.58K	$47.58K
8441	Pixi PIXI	$0.00005124	-0.79	$47.54K	$0.00005229	$0.00005089	$83.66	$47.54K	$47.54K
8442	AicroStrategy AISTR	$0.04757	-2.58	$47.58K	$0.04893	$0.04754	$22.57	$47.58K	$47.58K
8443	SOLLE SOLLE	$0.00004747	-20.02	$47.47K	$0.00006009	$0.00004597	$2.24K	$47.47K	$47.47K
8444	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.8	0.13	$47.08K	$14.96	$14.7	$10.7K	$47.08K	$47.08K
8445	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8446	Station This MS2	$0.0000497	-0.10	$47.41K	$0.00005037	$0.00004932	$29.64	$49.2K	$47.41K
8447	Mello AI MELLO	$0.0000474	3.45	$47.4K	$0.00004804	$0.0000458	$32.25	$47.4K	$47.4K
8448	Ai20x.ai AI20X	$0.002257	-0.13	$47.4K	$0.002262	$0.002256	$1.26	$47.4K	$47.4K
8449	Young Boys Fan Token YBO	$0.03881 ₿0.0000065	2.09	$47.2K ₿12.5	$0.03953 ₿0.0000071	$0.03732 ₿0.0000063	$684.42 ₿0	$194.09K ₿32.97	$47.2K ₿12.5
8450	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8451	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8452	Sanko Bridged USDC (Sanko) USDC	$1.03	-11.30	$47.24K	$1.18	$1.01	$493.22	$47.24K	$47.24K
8453	Cros CROS	$0.0001173	0.32	$47.22K	$0.0001386	$0.0001039	$13.97K	$117.37K	$47.22K
8454	CryptoEmpressX CRYPTOEMPRESSXX	$0.0000472	-1.48	$47.21K	$0.0000491	$0.00004651	$27.79	$47.21K	$47.21K
8455	Signata SATA	$0.002394 ₿0.00000028	0.36	$47.19K ₿5.64	$0.006134 ₿0.00000028	$0.002384 ₿0.00000010	$5.95 ₿0	$239.5K ₿28.63	$47.19K ₿5.64
8456	harrypottermtvpokemon911 MILLENNIAL	$0.00004715	1.06	$47.12K	$0.0000476	$0.00004626	$53.65	$47.12K	$47.12K
8457	BLAP BLAP	$0.0000004708	-0.28	$47.08K	$0.0000004721	$0.0000004682	$2.89	$47.08K	$47.08K
8458	Wrapped Legia Warsaw (Kayen) WLEG	$0.1958	1.38	$47.08K	$0.2086	$0.1926	$1.65K	$47.08K	$47.08K
8459	TAIKI INU TAIKI	$0.00000005172	56.79	$47.05K	$0.00000005172 ₿0.	$0.00000003254 ₿0.	$6.32K ₿0	$47.05K	$47.05K
8460	Hunter by Virtuals DRPXBT	$0.00004704	3.31	$46.97K	$0.00004763	$0.00004517	$104.6	$46.97K	$46.97K
8461	Arken Bridged USDT (Viction) USDT	$0.9986	0.01*	$46.98K	$1	$0.9985	$4.07	$46.98K	$46.98K
8462	Resistance Girl REGI	$0.0004695	-3.99	$46.95K	$0.000489	$0.0004684	$29.8	$46.95K	$46.95K
8463	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8464	Yellow BNB 4 YBNB	$0.00005012	-1.91	$46.81K	$0.00005277	$0.00004347	$2.29K	$46.81K	$46.81K
8465	Mintchain Bridged WETH (Mint) WETH	$3,104.41	0.01	$46.8K	$3,104.61 ₿0.	$3,104.04 ₿0.	$62.09 ₿0	$46.8K	$46.8K
8466	Coder CDR	$0.00004665	-5.09	$46.66K	$0.00004915	$0.0000464	$235.22	$46.66K	$46.66K
8467	MexCrewn MEXCREWN	$0.0004665	-3.81	$46.65K	$0.0005072	$0.0004536	$2.25K	$46.65K	$46.65K
8468	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8469	Carlo Acutis SAINT	$0.00004661	-0.98	$46.58K	$0.00004764	$0.00004647	$17.77	$46.58K	$46.58K
8470	LUDWIG LUDWIG	$0.001861	78.44	$46.54K	$0.001861	$0.0009086	$14.39	$46.54K	$46.54K
8471	Points POINTS	$0.0001869 ₿0.000000064	-1.56	$46.54K ₿16.01	$0.005951 ₿0.000000065	$0.005779 ₿0.000000063	$1.22 ₿0.07	$46.54K ₿16.01	$46.54K ₿16.01
8472	Andrea Von Speed ANDREA	$0.00004651	1.84	$46.52K	$0.00005017	$0.00004559	$1.82K	$46.52K	$46.52K
8473	MAI MAI	$0.0000466	7.67	$46.6K	$0.00006101 ₿0.	$0.00004155 ₿0.	$40.98K ₿0	$46.6K	$46.6K
8474	eBeat AI BEATAI	$0.0004649	-0.25	$46.5K	$0.0004673	$0.0004642	$16.76	$46.5K	$46.5K
8475	Chumbi Valley CHMB	$0.00000221 ₿0.0000000042	0.96	$46.49K ₿83.06	$0.0003914 ₿0.0000000043	$0.0003752 ₿0.0000000041	$2.44 ₿2.69	$60.28K ₿125.08	$46.49K ₿83.06
8476	Bull God BULLGOD	$0.00004648	0.29	$46.49K	$0.00004652	$0.0000453	$15.25	$46.49K	$46.49K
8477	DND DND	$0.00004648	-18.60	$46.45K	$0.00006177	$0.00004623	$3.54K	$46.45K	$46.45K
8478	King Kovu LAZY	$0.004019	1.12	$46.43K	$0.004023	$0.003969	$141.26	$80.78K	$46.43K
8479	Wrapped PUMP (Universal) UPUMP	$0.002318	2.49	$45.89K	$0.002434	$0.00226	$3.69K	$45.89K	$45.89K
8480	CASE CASE	$0.00000011	0.06	$46.31K	$0.00000011	$0.0000001099	$4.12	$46.31K	$46.31K
8481	Unstable Tether USDUT	$0.00004624	0.07	$46.24K	$0.00004661	$0.0000459	$69.21	$46.24K	$46.24K
8482	Sophia SPH	$0.0000578	0	$46.24K	$0	$0	$3	$57.8K	$46.24K
8483	Funki Bridged WETH (Funki) WETH	$3,090.17	0.04	$46.2K	$3,172.99 ₿0.	$3,076.03 ₿0.	$1.7K ₿0	$46.2K	$46.2K
8484	Neuracat NCAT	$0.00004614	-0.21	$46.13K	$0.00004678	$0.00004573	$46.75	$46.13K	$46.13K
8485	Lil Pump LILPUMP	$0.00004657	0	$46.1K	$0	$0	$2.59	$46.1K	$46.1K
8486	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.0438 ₿0.00000048	$0.03942 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8487	BOOKUSD BUD	$0.9745	-1.06	$46.08K	$0.9864	$0.9529	$4.9K	$46.08K	$46.08K
8488	無為 (Wu Wei) WUWEI	$0.00004585	-0.49	$46.04K	$0.00005614	$0.00004022	$25.02K	$46.04K	$46.04K
8489	America Party AMERICA	$0.0004598	0.92	$45.99K	$0.0004599	$0.0004541	$202.1	$45.99K	$45.99K
8490	Giggles GIGGLES	$0.00004966	4.04	$45.98K	$0.00004976	$0.00004758	$132.62	$45.98K	$45.98K
8491	cr0w by Virtuals CROW	$0.0000475	5.76	$45.94K	$0.00004749	$0.00004491	$5.15	$47.48K	$45.94K
8493	Fullsend Community Coin FULLSEND	$0.0001148	0.01*	$45.88K	$0.0001148	$0.0001138	$66.8K	$114.78K	$45.88K
8494	Us Usach USACH	$0.00004582	0	$45.83K	$0	$0	$45.86	$45.83K	$45.83K
8495	Flipr FLIPR	$0.00006543	0.63	$45.78K	$0.00006571	$0.00006501	$83.47	$65.41K	$45.78K
8496	Nutcash NCASH	$0.005374	-0.27	$45.77K	$0.005392	$0.005361	$67.13	$56.43K	$45.77K
8497	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8498	Agent Smith SMITH	$0.00004592	5.56	$45.92K	$0.00004569	$0.0000435	$1.19	$45.92K	$45.92K
8499	Eid Mubarak EIDMUBARAK	$0.00004572	-2.34	$45.73K	$0.00004757	$0.00004482	$518.38	$45.73K	$45.73K
8500	MoneyByte MON	$0.004992 ₿0.00000074	2.74	$45.66K ₿5.37	$0.06839 ₿0.00000075	$0.06579 ₿0.00000072	$28.58 ₿0	$160.77K ₿24.08	$45.66K ₿5.37
8501	Dreamsync DREAM	$0.00004542	2.93	$45.42K	$0.00004563	$0.00004356	$314	$45.42K	$45.42K
8502	Wrapped ThunderPOKT WTPOKT	$0.2652 ₿0.000013	-1.75	$45.59K ₿0	$0.2707 ₿0.	$0.265 ₿0.	$59.66 ₿0	$45.59K ₿2.32	$45.59K ₿0
8503	Teleport System Token TST	$0.000131	-4.02	$45.54K	$0.0001442	$0.0001239	$3.9K	$131.03K	$45.54K
8504	Ging Gong Kaew GGK	$0.00004545	17.84	$45.44K	$0.00004592	$0.00003418	$4.19K	$45.44K	$45.44K
8505	NEXION NEON	$0.00005561	-0.84	$45.42K	$0.00005654 ₿0.	$0.0000542 ₿0.	$4.65 ₿0	$45.42K	$45.42K
8506	Based Bonk BONK	$0.00004541	0.11	$45.41K	$0.00004636	$0.00004518	$76.3	$45.41K	$45.41K
8507	jacky $JACKY	$0.00005873	0	$45.41K	$0.00005873	$0.00005873	$1.77	$45.41K	$45.41K
8508	Holozone HOLO	$0.00005013	3.68	$45.37K	$0.00005157	$0.00004808	$914.96	$48.87K	$45.37K
8509	croc cat CROC	$0.00004538 ₿0.0000000038	-0.90	$45.37K ₿0	$0.00004635 ₿0.0000000043	$0.00004511 ₿0.0000000037	$1.09 ₿0.06	$45.37K ₿3.86	$45.37K ₿0
8510	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,086.93	0.13	$45.33K	$3,207.74 ₿0.	$3,071.66 ₿0.	$99.8 ₿0	$45.33K	$45.33K
8511	poors POORS	$0.00004547	6.32	$45.32K	$0.00004664	$0.00004276	$382.02	$45.32K	$45.32K
8512	Spurdo Spärde SPURDO	$0.0000453	19.19	$45.31K	$0.00005161	$0.00003427	$5.55K	$45.31K	$45.31K
8513	Bonkyo BONKYO	$0.00004555	-11.69	$45.29K	$0.00005273	$0.00004459	$1.51K	$45.29K	$45.29K
8515	Seraph by Virtuals SERAPH	$0.00004533	-1.50	$45.28K	$0.00005501	$0.00004343	$5.84K	$45.28K	$45.28K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}