Page de résultat 85 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 85

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8407	Carlo Acutis SAINT	$0.00004818	-0.74	$48.2K	$0.00004957	$0.00004802	$226.98	$48.2K	$48.2K
8408	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8409	Magnet MAGNET	$0.00004814	-1.73	$48.13K	$0.00004899	$0.00004801	$194.57	$48.13K	$48.13K
8410	Wrapped Inter Milan (Kayen) WINTER	$0.3949	3.40	$48.42K	$0.3994	$0.3787	$5.66K	$48.42K	$48.42K
8411	CHEXBACCA CHEXBACCA	$0.00004805	0	$48.05K	$0	$0	$95.3	$48.05K	$48.05K
8412	AicroStrategy AISTR	$0.048	1.71	$48.01K	$0.04803	$0.04699	$1.41	$48.01K	$48.01K
8413	KITNET TOKEN KITNET	$0.0002374	0	$47.99K	$0	$0	$18.64	$214.2K	$47.99K
8414	doginthpool DIP	$0.00004971 ₿0.0000000071	-0.13	$47.83K ₿0	$0.00005156 ₿0.0000000072	$0.00004944 ₿0.0000000053	$15.02 ₿0.14	$47.83K ₿6.88	$47.83K ₿0
8415	Tidal Finance TIDAL	$0.00000607 ₿0.0000000043	0.07	$47.93K ₿26.31	$0.000006129 ₿0.0000000043	$0.00000607 ₿0.0000000041	$1.66 ₿1.72	$120.48K ₿84.89	$47.93K ₿26.31
8416	Agent Zero $WSB	$0.002281	-0.91	$47.92K	$0.002344	$0.002257	$7.4	$47.92K	$47.92K
8417	Dr Emma Sage EMMA	$0.00004788	-4.04	$47.88K	$0.00005195	$0.00004771	$19.89	$47.88K	$47.88K
8418	Biaoqing TRON BIAO	$0.00004784	0.12	$47.84K	$0.00004797	$0.00004749	$24.05	$47.84K	$47.84K
8419	Vault AI $VAULT	$0.0004783 ₿0.0000011	-0.40	$47.83K ₿115.2	$0.0004819 ₿0.0000011	$0.0004764 ₿0.0000010	$8.24 ₿0.35	$47.83K ₿115.2	$47.83K ₿115.2
8420	Wrapped ETC WETC	$12.26	0.68	$47.83K ₿0	$12.42 ₿0.	$12.16 ₿0.	$6.13 ₿0	$47.83K	$47.83K ₿0
8421	Coinbread BREAD	$0.00004781	6.15	$47.82K	$0.00004989	$0.00004479	$576.89	$47.82K	$47.82K
8422	King Kovu LAZY	$0.004134	1.92	$47.71K	$0.004149	$0.004033	$264.55	$83K	$47.71K
8423	Ozone Metaverse $OZONE	$0.00004313 ₿0.00000012	-5.61	$47.7K ₿0	$0.00004593 ₿0.00000012	$0.00004302 ₿0.00000011	$62.59 ₿9.92	$47.7K ₿36.78	$47.7K ₿0
8424	BNBGUY BNBGUY	$0.00005003	19.55	$47.69K	$0.00005483	$0.00003608	$10.89K	$47.69K	$47.69K
8425	KeyFi KEYFI	$0.01474 ₿0.00000079	0.27	$47.67K ₿2.4	$0.01481 ₿0.00000099	$0.01465 ₿0.00000065	$2.38 ₿0	$132.57K ₿7	$47.67K ₿2.4
8426	Hyve HYVE	$0.0006251 ₿0.00000047	-0.38	$47.68K ₿27.26	$0.0006367 ₿0.00000058	$0.0006207 ₿0.00000046	$48.79 ₿4.54	$62.52K ₿47.05	$47.68K ₿27.26
8427	Wrapped Legia Warsaw (Kayen) WLEG	$0.1987	-0.10	$47.59K	$0.1996	$0.1943	$199.36	$47.59K	$47.59K
8428	Holozone HOLO	$0.00005253	0.70	$47.58K	$0.00005431	$0.00005179	$40.54	$51.26K	$47.58K
8429	Archer Hunter FASTER	$0.0001001	-12.98	$47.45K	$0.0001289	$0.0000949	$49.37K	$150.28K	$47.45K
8430	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8431	EACCToken EACC	$0.00000681	10.63	$47.43K	$0.000006909	$0.000006129	$1.82	$47.43K	$47.43K
8432	Flipr FLIPR	$0.00006778	1.36	$47.43K	$0.00006996	$0.00006687	$72.45	$67.77K	$47.43K
8433	Steve $STEVE	$0.0005146	31.55	$47.4K	$0.0005263	$0.0003701	$1.7K	$48.87K	$47.4K
8434	Ai20x.ai AI20X	$0.002257	0	$47.4K	$0	$0	$1.26	$47.4K	$47.4K
8435	Pug Inu PUG	$0.000000000142	0	$47.34K	$0	$0	$267.01	$47.23K	$47.34K
8436	Social Lens Ai LENS	$0.0004733	0	$47.33K	$0	$0	$450.24	$47.33K	$47.33K
8437	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.53	-0.85	$47.31K	$15.26	$14.44	$35.87K	$47.53K	$47.31K
8438	My Master War MAT	$0.001595 ₿0.000000096	1.40	$47.18K ₿2.85	$0.001598 ₿0.	$0.001556 ₿0.	$400.88 ₿0	$159.56K ₿9.65	$47.18K ₿2.85
8439	Wrapped Goztepe (Kayen) WGOZ	$0.1427	2.73	$47.43K	$0.1519	$0.1372	$12.84K	$47.43K	$47.43K
8440	Emilia EMILIA	$0.00004954	-6.12	$47.07K	$0.00005487	$0.00004937	$173.13	$49.55K	$47.07K
8441	Lil Pump LILPUMP	$0.0000475	3.18	$47.03K	$0.00004826	$0.00004601	$2.46	$47.03K	$47.03K
8442	Udinese Calcio Fan Token UDI	$0.03858 ₿0.000012	-17.17	$47.02K ₿0	$0.04658 ₿0.	$0.03848 ₿0.	$100.91 ₿0	$192.92K ₿62.06	$47.02K ₿0
8443	EVANA EVANA	$0.000004699	-15.35	$47.02K	$0.000005589	$0.000004689	$281.69	$47.02K	$47.02K
8444	FutureScanX FSX	$0.00005321	-17.04	$46.74K	$0.00007456	$0.000053	$3.82K	$53.21K	$46.74K
8445	Arken Bridged USDT (Viction) USDT	$0.9989	0.03	$46.99K	$0.9995	$0.9985	$22.52	$46.99K	$46.99K
8446	Mintchain Bridged WETH (Mint) WETH	$3,117.26	0.06	$46.99K	$3,155.44 ₿0.	$3,078.54 ₿0.	$325.5 ₿0	$46.99K	$46.99K
8447	Forg FORG	$0.0000001116	0.10	$46.98K	$0.0000001137	$0.0000001111	$1.53	$46.98K	$46.98K
8448	Funds are SAFU SAFU	$0.00004792	-5.88	$46.96K	$0.00005098	$0.00004694	$1.57K	$47.92K	$46.96K
8449	MAI MAI	$0.00004797	1.66	$46.92K	$0.00005607 ₿0.	$0.00004391 ₿0.	$14.25K ₿0	$46.92K	$46.92K
8450	Chumbi Valley CHMB	$0.000002229 ₿0.0000000042	0.07	$46.9K ₿83.06	$0.00000224 ₿0.0000000043	$0.000002219 ₿0.0000000041	$21.08 ₿2.69	$60.82K ₿125.08	$46.9K ₿83.06
8451	Cool Mustache $MUST	$0.0000004685	0	$46.86K	$0	$0	$4.34	$46.86K	$46.86K
8452	TAIKI INU TAIKI	$0.00000005146	0.46	$46.82K	$0.0000000525 ₿0.	$0.00000004834 ₿0.	$1.66K ₿0	$46.82K	$46.82K
8453	Heidrun HEIDRUN	$0.00004729	5.86	$46.84K	$0.00004726 ₿0.	$0.00004466 ₿0.	$390.43 ₿0	$46.84K	$46.84K
8454	Sasha $SASHA	$0.00005136	4.13	$46.53K	$0.0000533	$0.00004866	$1.06K	$49.42K	$46.53K
8455	U U	$0.00004673	21.77	$46.73K	$0.00005339	$0.00003749	$7.15K	$46.73K	$46.73K
8456	croc cat CROC	$0.00004662 ₿0.0000000038	1.44	$46.88K ₿0	$0.00004834 ₿0.0000000043	$0.00004594 ₿0.0000000037	$21.85 ₿0.06	$46.88K ₿3.86	$46.88K ₿0
8457	Fullsend Community Coin FULLSEND	$0.0001168	0.89	$46.68K	$0.0001198	$0.0001158	$69.53K	$116.81K	$46.68K
8458	FAME- Rumble Kong League $FAME	$0.00003375	0	$46.59K	$0	$0	$4.85	$236.22K	$46.59K
8459	eBeat AI BEATAI	$0.0004649	0	$46.5K	$0	$0	$16.76	$46.5K	$46.5K
8460	Assteroid ASSTEROID	$0.0004648	-21.04	$46.48K	$0.0006438	$0.0004648	$5.36K	$46.48K	$46.48K
8461	America Party AMERICA	$0.0004643	0	$46.44K	$0	$0	$2.06	$46.44K	$46.44K
8462	Crypto Royale ROY	$0.000383 ₿0.000000066	-3.09	$46.31K ₿7.85	$0.0004064 ₿0.000000072	$0.0003828 ₿0.000000063	$114.8 ₿0.04	$65.18K ₿11.31	$46.31K ₿7.85
8463	Samdineko SAMDINEKO	$0.00004043	8.08	$40.43K	$0.00004715	$0.00003207	$17.01K	$40.43K	$40.43K
8464	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1187	2.28	$46.23K	$0.135	$0.1104	$48.68K	$46.51K	$46.23K
8465	grid.wtf GRID	$0.00005152	2.14	$46.29K	$0.0000528	$0.00005009	$405.63	$51.68K	$46.29K
8466	Nutcash NCASH	$0.005434	0.65	$46.27K	$0.005442	$0.005386	$4.16	$57.05K	$46.27K
8467	Crying Cat CRYING	$0.00004798	1.72	$46.2K	$0.00004949	$0.00004713	$60.93	$46.2K	$46.2K
8468	DFX Finance DFX	$0.001059 ₿0.0000015	-0.01*	$46.19K ₿66.75	$0.001059 ₿0.0000015	$0.001059 ₿0.0000011	$1.48 ₿0.4	$105.97K ₿153.15	$46.19K ₿66.75
8469	Collies COLLIES	$0.00004618	0.87	$46.18K	$0.00004815	$0.00004546	$36.02	$46.18K	$46.18K
8470	Giggles GIGGLES	$0.00004986	2.27	$46.16K	$0.00005161	$0.00004874	$318.79	$46.16K	$46.16K
8471	鼠鼠我啊鼠鼠我啊	$0.00004615	-5.99	$46.14K	$0.00004928	$0.00004281	$6.91K	$46.14K	$46.14K
8472	kwantxbt KWANT	$0.00004955	0.14	$46.1K	$0.00004975	$0.00004822	$2.5	$49.29K	$46.1K
8473	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04404 ₿0.00000048	$0.03963 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8474	Coder CDR	$0.00004605	-3.56	$46.05K	$0.000048	$0.00004581	$241.57	$46.05K	$46.05K
8475	Dessistant by Virtuals DESS	$0.00008079	-3.06	$46K	$0.00008619	$0.00007925	$325.22	$80.78K	$46K
8476	CryptoEmpressX CRYPTOEMPRESSXX	$0.00004598	-1.40	$46K	$0.00004847	$0.00004585	$73.32	$46K	$46K
8477	SENTAI SENTAI	$0.00004594	2.94	$45.98K	$0.00004733	$0.0000438	$212.34	$45.98K	$45.98K
8478	CreatorGen CREATOR	$0.00004598	-2.80	$45.98K	$0.00004737	$0.0000459	$138.66	$45.98K	$45.98K
8479	Ramestta RAMA	$0.007592 ₿0.0000031	-17.35	$45.81K ₿0	$0.01058 ₿0.	$0.007592 ₿0.	$380.92 ₿0	$7.59M ₿3.09K	$45.81K ₿0
8480	Totakeke TOTAKEKE	$0.00005017	0	$45.76K	$0	$0	$14.63K	$45.76K	$45.76K
8481	DEAD DEAD	$0.0003987	-6.96	$45.38K	$0.0004299	$0.000373	$5.06K	$45.38K	$45.38K
8482	Sophia SPH	$0.00005716	-0.41	$45.69K	$0.00005792	$0.00005632	$662.05	$57.11K	$45.69K
8483	Hachiko Sol HACHI	$0.00004636	-2.65	$46.18K	$0.00004788	$0.00004573	$55.48K	$46.18K	$46.18K
8484	Bobby The Cat BTC	$0.000005849 ₿1	-0.71	$45.66K	$0.000006129 ₿1	$0.00000582 ₿1	$201.59	$48.83K	$45.66K
8485	Woonkly Power WOOP	$0.00004564 ₿0.000000072	-7.50	$45.65K ₿16.75	$0.00004935 ₿0.000000080	$0.00004496 ₿0.000000071	$92.32 ₿4.86	$45.65K ₿29.67	$45.65K ₿16.75
8486	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$3,108.31	-0.10	$45.65K	$3,156.27 ₿0.	$3,107.06 ₿0.	$15.91 ₿0	$45.65K	$45.65K
8487	Signata SATA	$0.002316 ₿0.00000028	-3.83	$45.65K ₿5.64	$0.02357 ₿0.00000028	$0.002316 ₿0.00000010	$757.98 ₿0	$231.65K ₿28.63	$45.65K ₿5.64
8488	Neuracat NCAT	$0.00004559	0.35	$45.59K	$0.00004712	$0.00004511	$91.19	$45.59K	$45.59K
8489	Catheon Gaming CATHEON	$0.00002847 ₿0.000000015	0.74	$45.56K ₿24.29	$0.00002858 ₿0.000000017	$0.00002727 ₿0.000000014	$13.75K ₿0.5	$284.69K ₿150.92	$45.56K ₿24.29
8490	Anonymous Coin ANON	$0.00004593	-9.75	$45.54K	$0.00006029	$0.00004576	$1.71K	$45.54K	$45.54K
8491	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-0.44	$45.53K ₿116.36	$0.0001002 ₿0.00000064	$0.00009718 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$45.53K ₿116.36
8492	Black Currency BC	$0.00004546	-1.54	$45.52K	$0.00004747	$0.00004465	$2.24	$45.52K	$45.52K
8493	Physical Gold GOLD	$0.00004535	14.09	$45.49K	$0.0000458	$0.00003948	$1.97K	$45.49K	$45.49K
8494	PEKO PEKO	$0.00004547	1.16	$45.48K	$0.0000466	$0.00004467	$13.6	$45.48K	$45.48K
8495	Pippin's Friend DOT	$0.00004614	-10.37	$45.21K	$0.0000528	$0.00004614	$3.05K	$45.21K	$45.21K
8496	BabyBuilder BBOB	$0.00004543	-6.89	$45.44K	$0.00004915	$0.0000411	$2.9K	$45.44K	$45.44K
8497	jacky $JACKY	$0.00005873	0	$45.41K	$0	$0	$1.77	$45.41K	$45.41K
8498	DiviSwap DSWAP	$0.2048	5.45	$45.38K	$0.2034	$0.1913	$36.44	$124.55K	$45.38K
8499	Wrapped ThunderPOKT WTPOKT	$0.2639 ₿0.000013	-0.26	$45.37K ₿0	$0.2646 ₿0.	$0.2639 ₿0.	$27.96 ₿0	$45.37K ₿2.32	$45.37K ₿0
8502	SPICE SPICE	$0.00000269	1.28	$45.26K	$0.00000269	$0.000002359	$5.22K	$186.71K	$45.26K
8503	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1066 ₿0.0000011	$0.08954 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8504	FlokiFork FORK	$0.000000004715 ₿0.000000000013	-0.41	$45.13K ₿121.81	$0.000000004846 ₿0.000000000014	$0.000000003573 ₿0.000000000012	$55.93K ₿3.31	$47.15K ₿134.67	$45.13K ₿121.81
8505	Department Of Government Efficiency D.O.G.E	$0.00004513	0.19	$45.15K	$0.00004585	$0.00004449	$44.24	$45.15K	$45.15K
8506	Barry the badger BARRY	$0.00004686	0.58	$45.15K	$0.00004818	$0.00004585	$53.43K	$45.15K	$45.15K
8507	BOOKUSD BUD	$0.9551	-2.09	$45.13K	$0.9756	$0.9543	$46.11	$45.13K	$45.13K
8508	Shirtum SHI	$0.0001176 ₿0.000000037	-0.31	$45.09K ₿7.33	$0.0001185 ₿0.000000037	$0.0001171 ₿0.000000035	$14.26K ₿0.67	$88.17K ₿27.77	$45.09K ₿7.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}