Ergebnisseite 81 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8008	Spintop SPIN	$0.0001674 ₿0.00000016	-10.66	$55.74K ₿45.62	$0.0001901 ₿0.00000016	$0.0001662 ₿0.00000015	$1.14K ₿0.15	$125.11K ₿93.39	$55.74K ₿45.62
8009	Bitcoin Bob BOB	$0.00005602	2.61	$55.53K	$0.00005581	$0.00005297	$416.46	$55.53K	$55.53K
8010	Starly the $STAR™ Guide $STAR	$0.0004185	5.79	$55.46K	$0.0004186	$0.0003784	$1.18K	$410.71K	$55.46K
8011	aixrp AIXRP	$0.0001887	1.49	$55.45K	$0.0001879	$0.0001816	$1.96	$188.73K	$55.45K
8012	NEZHA NEZHA	$0.00005576	2.57	$55.4K	$0.00005585	$0.00005394	$6.15	$55.4K	$55.4K
8013	Bro the cat BRO	$0.00005588	4.09	$55.48K	$0.00005551	$0.0000527	$16.82	$55.48K	$55.48K
8014	Shamatte 杀马特	$0.00005572	1.89	$55.73K	$0.00007147	$0.00005141	$19.6K	$55.73K	$55.73K
8015	KILL BIG BEAUTIFUL BILL KBBB	$0.00005628	3.72	$55.29K	$0.00005559	$0.00005317	$123.09K	$55.29K	$55.29K
8016	Moola Market MOO	$0.00075 ₿0.00000012	-1.53	$55.29K ₿9.18	$0.0007714 ₿0.00000013	$0.0007322 ₿0.00000012	$8.3 ₿0.03	$74.95K ₿12.44	$55.29K ₿9.18
8017	MexCrewn MEXCREWN	$0.0005524	1.05	$55.25K	$0.0005516	$0.0005306	$2K	$55.25K	$55.25K
8018	Finance Vote FVT	$0.0002694 ₿0.0000000083	0	$55.16K ₿1.71	$0	$0	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
8019	Japan Coin JAPAN	$0.00005442	3.22	$55.15K	$0.00006216	$0.00005165	$2.46K	$55.15K	$55.15K
8020	Kalao KLO	$0.0003799 ₿0.000000064	-0.90	$55.35K ₿9.46	$0.0003985 ₿0.000000070	$0.0003732 ₿0.000000063	$12.5K ₿1.46	$189.96K ₿32.49	$55.35K ₿9.46
8021	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.18 ₿0.000079	$6.96 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8022	IMAGINE IMAGINE	$0.00005543	-0.45	$55.42K	$0.00005589	$0.00005309	$625.48	$55.42K	$55.42K
8023	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
8024	HUMO HUMO	$0.0005543	4.92	$54.98K	$0.0005498	$0.0005132	$4.28	$54.98K	$54.98K
8025	Baby Wen BWEN	$0.00055	2.08	$54.9K	$0.0005491	$0.0005388	$220.22	$54.9K	$54.9K
8026	Fabwelt WELT	$0.0002552 ₿0.00000018	0.26	$54.89K ₿40.43	$0.0002561 ₿0.00000021	$0.0002539 ₿0.00000018	$2.57 ₿7.73	$127.61K ₿94	$54.89K ₿40.43
8027	ANARCHY ANARCHY	$0.0001275	0.66	$54.87K	$0.0001275	$0.0001267	$55	$54.87K	$54.87K
8028	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.0187 ₿0.00000020	$0.01849 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
8029	Golden Kappa GKAPPA	$0.00000007072	2.37	$55.01K	$0.00000007073	$0.00000006798	$383.47	$55.01K	$55.01K
8030	bitSmiley SMILE	$0.002239	4.66	$54.78K	$0.002711	$0.002058	$13.17K	$470.34K	$54.78K
8031	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004934 ₿0.0000000054	$0.0004675 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
8032	HULVIN HULVIN	$0.00002604	0	$54.71K	$0	$0	$4.08	$54.71K	$54.71K
8033	FlowerAI FLOWER	$0.00005475	3.26	$54.65K	$0.00005475 ₿0.	$0.00005182 ₿0.	$9.17 ₿0	$54.65K	$54.65K
8034	Bop Cat BOP	$0.00005518	5.51	$54.65K	$0.00005482	$0.0000522	$51.12	$54.65K	$54.65K
8035	24K Gold PEPE GOLDPEPE	$0.00005463	0	$54.64K	$0	$0	$16.87	$54.64K	$54.64K
8036	America Pac PAC	$0.0001281	-0.78	$54.59K	$0.0001309	$0.0001266	$30.76	$54.59K	$54.59K
8037	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.00001409 ₿0.00000000015	$0.00001307 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
8038	Pine PINE	$0.002498 ₿0.00000016	1.45	$54.5K ₿2.63	$0.002762 ₿0.00000016	$0.002391 ₿0.00000015	$12.24K ₿0.32	$493.7K ₿32.01	$54.5K ₿2.63
8039	Cirus CIRUS	$0.0002549 ₿0.00000044	-1.14	$54.35K ₿45.44	$0.04358 ₿0.00000048	$0.03922 ₿0.00000043	$32.57 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
8040	Crabada CRA	$0.0001525 ₿0.000000015	-1.41	$54.32K ₿5.64	$0.001454 ₿0.000000016	$0.001421 ₿0.000000015	$2.97 ₿0	$152.58K ₿15.83	$54.32K ₿5.64
8041	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.47	$54.22K ₿10.02	$0.000000000066 ₿0.000000000000013	$0.000000000063 ₿0.000000000000010	$35.31 ₿13.4	$54.22K ₿10.02	$54.22K ₿10.02
8042	GMBase GMB	$0.00006446	11.48	$54.2K	$0.00006449	$0.00005783	$748.41	$61.5K	$54.2K
8043	EMIT EMIT	$0.3076	-0.43	$54.4K	$0.3089	$0.2983	$131.58	$54.4K	$54.4K
8044	ROCK ROCK	$0.00005547	3.19	$55.51K	$0.0000556	$0.00005365	$59.58K	$55.51K	$55.51K
8045	Bitcoin Hyper HYPER	$0.00004864	77.69	$54.16K	$0.00007111	$0.00002224	$65.44K	$54.16K	$54.16K
8046	Pepe On Fire PFIRE	$0.000000007315	2.59	$54.13K	$0.000000007317	$0.000000007131	$280.76	$54.13K	$54.13K
8047	Andrea Von Speed ANDREA	$0.0000542	5.36	$54.11K	$0.00005411	$0.00004948	$1.43K	$54.11K	$54.11K
8048	JUST KIRA KIRAI	$0.00005403	0.41	$54.01K	$0.00005394	$0.00005208	$83.3	$54.01K	$54.01K
8049	Yotoshi YOTO	$0.0000001944 ₿0.000000000035	1.89	$53.99K ₿0	$0.0000001928 ₿0.000000000038	$0.0000001857 ₿0.000000000035	$20.95 ₿0.04	$53.99K ₿10.02	$53.99K ₿0
8050	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.0244 ₿0.00000027	$0.02245 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8051	mertcash MEC	$0.00007262	-6.97	$53.92K	$0.0001001	$0.00007069	$203.79K	$53.92K	$53.92K
8052	XIO XIO	$0.001441 ₿0.000000087	-2.32	$53.89K ₿3.26	$0.001475 ₿0.000000088	$0.00144 ₿0.000000087	$3 ₿0	$144.13K ₿8.72	$53.89K ₿3.26
8053	Meow Meow Coin MEOW	$0.000000128 ₿0.000000000023	3.09	$53.89K ₿0	$0.000002565 ₿0.000000000028	$0.000002037 ₿0.000000000022	$137.19 ₿0.28	$53.89K ₿10.03	$53.89K ₿0
8054	Shibu SHIBU	$0.00005407	-0.48	$53.92K	$0.00006386	$0.00004774	$10.79K	$53.92K	$53.92K
8055	Rainbow Bridged DAI (Aurora) DAI	$1.01	-1.40	$53.27K	$1.02	$0.978	$43.54	$53.27K	$53.27K
8056	DeFido DEFIDO	$0.00006205 ₿0.00000011	-0.59	$53.81K ₿0	$0.00006339 ₿0.00000012	$0.00006129 ₿0.00000010	$432.77 ₿1.52	$53.81K ₿113.86	$53.81K ₿0
8057	Flaze Coin FLAZE	$0.002791	0.93	$53.77K	$0.002791	$0.002729	$43.31	$53.77K	$53.77K
8058	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8059	Drawcast DRAW	$0.0000005406	4.54	$53.68K	$0.0000005373	$0.0000005059	$125.17	$53.68K	$53.68K
8060	Bulls BULLS	$0.00005398	22.13	$53.98K	$0.00005406	$0.00004292	$2.78K	$53.98K	$53.98K
8061	Kohler KOHLER	$0.00005394	4.66	$53.59K	$0.0000536	$0.00005078	$361.02	$53.59K	$53.59K
8062	Theory Of Gravity THOG	$0.00005641 ₿0.000000089	-35.52	$53.51K ₿0	$0.0128 ₿0.00000014	$0.006505 ₿0.000000072	$55.94 ₿32.79	$53.51K ₿84.32	$53.51K ₿0
8063	Banana Chain BANANA	$0.00006008	-12.66	$53.68K	$0.00006952	$0.00005534	$3.81K	$53.68K	$53.68K
8064	Ducky City DCM	$0.00001542 ₿0.000000029	3.53	$53.3K ₿0	$0.002824 ₿0.000000031	$0.002555 ₿0.000000028	$1.4 ₿11.26	$84.86K ₿16.63	$53.3K ₿0
8065	Bonkyo BONKYO	$0.00005393	0.60	$53.64K	$0.00005414	$0.00005195	$1.21K	$53.64K	$53.64K
8066	eBeat AI BEATAI	$0.0005325	0.27	$53.26K	$0.0005416	$0.0005181	$91.83	$53.26K	$53.26K
8067	Pixi PIXI	$0.00005738	0.46	$53.23K	$0.00005873	$0.00005603	$39.94	$53.23K	$53.23K
8068	Calicoin CALICO	$0.00005543	-0.30	$53.17K	$0.0000568	$0.00005427	$10.31	$53.17K	$53.17K
8069	IYO-CHAN IYO	$0.0005357	18.52	$53.57K	$0.0005445	$0.0004519	$1.78K	$53.57K	$53.57K
8070	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8071	Gia by DexFi GIA	$0.0000005237	-1.49	$52.93K	$0.0000005505	$0.00000052	$573.03	$52.93K	$52.93K
8072	Moona Lisa MOONA	$0.00005281	0	$52.82K	$0	$0	$1.33	$52.82K	$52.82K
8073	CATO CATO	$0.000307 ₿0.000000069	-0.13	$52.81K ₿12.29	$0.0003074 ₿0.000000082	$0.0003066 ₿0.000000068	$4.18 ₿0.06	$92.11K ₿21.44	$52.81K ₿12.29
8074	Orbit Protocol ORBIT	$0.0008803 ₿0.0000062	-9.67	$52.75K ₿0	$0.6269 ₿0.0000069	$0.5574 ₿0.0000061	$98.17 ₿3.21	$86.95K ₿626.89	$52.75K ₿0
8075	Matchy $MATCHY	$0.00005275	-0.97	$52.75K	$0.00005326	$0.00005216	$1.06	$52.75K	$52.75K
8076	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$1.01	1.25	$52.74K	$1.02	$0.9756	$80.97	$52.74K	$52.74K
8077	Magnet MAGNET	$0.00005319	4.17	$52.83K	$0.00005276	$0.00005068	$4.22	$52.83K	$52.83K
8078	PinEye PINEYE	$0.0001733	-0.52	$52.11K	$0.0001805	$0.0001696	$19.5K	$160.39K	$52.11K
8079	Vibing Cat VCAT	$0.0431 ₿0.000046	0	$52.69K ₿0	$0.0431 ₿0.	$0.0431 ₿0.	$1.49 ₿0	$52.69K ₿57.83	$52.69K ₿0
8080	Polkarare PRARE	$0.001031 ₿0.000000042	14.95	$52.83K ₿2.14	$0.001082 ₿0.000000042	$0.0008907 ₿0.000000040	$12.2K ₿0.23	$103.49K ₿4.2	$52.83K ₿2.14
8081	SpaceFi SPACE	$0.007518 ₿0.0000011	1.74	$52.66K ₿7.8	$0.007517 ₿0.0000011	$0.007331 ₿0.0000011	$689.7 ₿0.75	$169.27K ₿26.51	$52.66K ₿7.8
8082	ITO $ITO	$0.0000001286	0	$52.63K	$0	$0	$294.18	$52.63K	$52.63K
8083	Pik PIK	$0.0000551	16.81	$52.63K	$0.00006669	$0.00004456	$13.23K	$52.63K	$52.63K
8084	DUST Protocol DUST	$0.00159 ₿0.0000042	-6.71	$52.53K ₿141.44	$0.001812 ₿0.0000043	$0.001458 ₿0.0000040	$216.85K ₿1.11	$52.53K ₿141.44	$52.53K ₿141.44
8085	TONIC $TONIC	$0.00005289	2.82	$52.87K	$0.00005345	$0.00005029	$507.22	$52.87K	$52.87K
8086	KEIRO KEIRO	$0.0000019	-5.82	$52.49K	$0.00000207	$0.000001819	$2.48K	$52.49K	$52.49K
8087	BlockAI BAI	$0.07823	-0.33	$52.42K	$0.07921	$0.07822	$23.47	$469.43K	$52.42K
8088	Morud MORUD	$0.00005238	1.71	$52.38K	$0.00005292	$0.00005055	$17.25	$52.38K	$52.38K
8089	Fit FIT	$0.00524	0	$52.35K	$0	$0	$19.92	$52.35K	$52.35K
8090	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8091	X8X Token X8X	$0.0006739 ₿0.000000025	0.56	$52.31K ₿2.02	$0.0006946 ₿0.000000026	$0.0006573 ₿0.000000025	$27.97 ₿0	$57.47K ₿2.22	$52.31K ₿2.02
8092	Cryptaine CRY	$0.1937	1.28	$52.3K	$0.1989	$0.1896	$5.68K	$4.86M	$52.3K
8093	Moxie MOXIE	$0.000009389	-2.63	$52.34K	$0.00000971	$0.000009099	$71.36	$92.67K	$52.34K
8094	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8095	Inf++ INF++	$0.00008069	0	$52.27K	$0	$0	$17.51	$52.27K	$52.27K
8096	ShopNext Loyalty Token NEXT	$0.0007117 ₿0.00000012	-0.07	$52.14K ₿2.32	$0.0007136 ₿0.00000012	$0.0007116 ₿0.00000011	$18 ₿0.21	$71.17K ₿11.91	$52.14K ₿2.32
8097	Le Bleu Elefant BLEU	$0.00005225	2.57	$52.11K	$0.00005211	$0.00004983	$14.97	$52.11K	$52.11K
8098	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8099	Erol Musk EROL	$0.00005204	0.04	$52.05K	$0.00005355	$0.00005196	$35.17	$52.05K	$52.05K
8100	Vainguard VAIN	$0.00005229	2.66	$52.04K	$0.00005229	$0.00004806	$249.28	$52.04K	$52.04K
8101	Re7 FRAX RE7FRAX	$1.02	0.22	$51.99K	$1.02	$1.02	$0	$51.99K	$51.99K
8102	SENTAI SENTAI	$0.00005221	1.81	$51.97K	$0.00005335	$0.00004932	$61.49	$51.97K	$51.97K
8103	REI AI by Virtuals REI	$0.0001048	1.32	$52.19K	$0.0001059	$0.00009799	$967.96	$104.88K	$52.19K
8104	Liquidpump LP	$0.0001048	-10.77	$52.44K	$0.0001193	$0.0001038	$20.16K	$524.4K	$52.44K
8105	Crypto Royale ROY	$0.0004299 ₿0.000000066	-0.46	$51.93K ₿7.85	$0.000443 ₿0.000000072	$0.0004131 ₿0.000000063	$86.07 ₿0.04	$73.1K ₿11.31	$51.93K ₿7.85
8106	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$51.77K ₿7.36	$0.1398 ₿0.0000015	$0.1326 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$51.77K ₿7.36
8107	Sendor SENDOR	$0.00005187	1.34	$51.68K	$0.00005253	$0.00005116	$56.26K	$51.68K	$51.68K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}