Ergebnisseite 81 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8013	Regret REGRET	$0.00006076	-2.32	$60.71K	$0.00007129	$0.00005895	$4.75K	$60.71K	$60.71K
8014	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004953 ₿0.0000000054	$0.0004693 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8015	NIYOKO by Virtuals NYKO	$0.00007126	-13.11	$60.53K	$0.00008425	$0.00007113	$1.66K	$71.21K	$60.53K
8016	Aesyx Dollar AXD	$1.02	-1.00	$60.42K	$1.03	$1.02	$518.33	$60.42K	$60.42K
8017	EACCToken EACC	$0.00000866	0	$60.37K	$0	$0	$1.83	$60.37K	$60.37K
8018	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9364 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8019	Star AI MSTAR	$0.0001012	0.61	$60.26K	$0.0001025	$0.0001005	$13K	$101.3K	$60.26K
8020	HOLO HOLO	$0.00006023	-0.79	$60.24K	$0.00006181	$0.00005971	$146.32	$60.24K	$60.24K
8021	Doge CEO DOGECEO	$0 ₿0.000000000000000022	-0.13	$60.14K ₿0	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$60.14K ₿9.21	$60.14K ₿0
8022	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8023	UniLayer LAYER	$0.00167 ₿0.0000016	8.04	$60.04K ₿43.12	$0.1466 ₿0.0000018	$0.001519 ₿0.0000016	$198.35 ₿6.82	$66.71K ₿65.65	$60.04K ₿43.12
8024	Penguin Finance PEFI	$0.003133 ₿0.00000031	-1.24	$60.02K ₿6.11	$0.00322 ₿0.00000032	$0.003102 ₿0.00000031	$104.41 ₿0.01	$60.02K ₿6.11	$60.02K ₿6.11
8025	Sport Bettor AI ZEBRO	$0.00006005	2.08	$60.01K	$0.00006261	$0.00005806	$14.17	$60.01K	$60.01K
8026	Cronos Legends CLG	$226.57	4.18	$59.74K	$228.58	$215.75	$740.32	$107.84K	$59.74K
8027	Department Of Government Efficiency D.O.G.E	$0.0000005993	-0.11	$59.94K	$0.0000006082	$0.000000595	$7.45	$59.94K	$59.94K
8028	MemeDAO MEMD	$0.000000000142 ₿0.0000000000000063	-0.35	$59.89K ₿2.67	$0.000000000586 ₿0.0000000000000064	$0.000000000562 ₿0.0000000000000062	$2.04 ₿0.62	$59.89K ₿2.67	$59.89K ₿2.67
8029	DogeClub DOGC	$0.000000000298 ₿0.000000000000013	-0.43	$59.84K ₿0	$0.000000000304 ₿0.	$0.000000000297 ₿0.	$79.58 ₿0	$59.84K	$59.84K ₿0
8030	SOLLE SOLLE	$0.0000598	3.74	$59.78K	$0.00006103	$0.00005331	$1.56K	$59.78K	$59.78K
8031	Finance Vote FVT	$0.0002919 ₿0.0000000083	-0.62	$59.77K ₿1.71	$0.0002937	$0.0002904	$616.12 ₿0	$289.17K ₿8.29	$59.77K ₿1.71
8032	NumberGoUpTech TECH	$0.0000009159 ₿0.0000000041	0.29	$59.76K ₿270.77	$0.0000009166 ₿0.0000000054	$0.000000912 ₿0.0000000040	$1.14 ₿6.14	$59.76K ₿270.77	$59.76K ₿270.77
8033	Juggernaut JGN	$0.0005962 ₿0.00000051	-68.43	$59.75K ₿51.98	$0.001902 ₿0.00000054	$0.0005934 ₿0.00000050	$1.08 ₿4.17	$89.43K ₿77.81	$59.75K ₿51.98
8034	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8035	Agentlauncher CVAI	$0.0003982	-3.98	$59.62K	$0.0004217	$0.0003785	$1.93K	$398.3K	$59.62K
8036	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,289.71	-0.86	$59.62K	$3,333.78	$3,271.86	$9.46K	$59.62K	$59.62K
8037	FintruX FTX	$0.0007151 ₿0.000000011	0.06	$59.61K ₿0.93	$0.0007158 ₿0.000000011	$0.0006632 ₿0.000000010	$24.01 ₿0	$71.52K ₿1.12	$59.61K ₿0.93
8038	Game Fantasy Token GFT	$0.004993 ₿0.0000015	1.13	$59.57K ₿4.22	$0.005214 ₿0.0000015	$0.004867 ₿0.0000014	$3.28 ₿0	$59.57K ₿4.22	$59.57K ₿4.22
8039	Plan Bee PLANB	$0.00006006	-4.71	$59.47K	$0.00006325	$0.00005968	$609.18	$59.47K	$59.47K
8040	Andy ANDY	$0.0000007939	1.11	$59.46K	$0.0000007955	$0.0000007823	$362.34	$59.46K	$59.46K
8041	SpacePenguin P3NGUIN	$0.000000001643 ₿0.	0.30	$59.46K ₿0	$0.000000001646 ₿0.	$0.000000001631 ₿0.	$5.52 ₿0	$59.46K	$59.46K ₿0
8042	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8043	Cardence $CRDN	$0.002018 ₿0.000000025	0.74	$59.36K ₿0.76	$0.002356 ₿0.000000026	$0.002303 ₿0.000000025	$5.81 ₿0	$100.91K ₿1.29	$59.36K ₿0.76
8044	PLAYFUN PLAYFUN	$0.0000002972	-0.83	$59.29K	$0.0000003009	$0.0000002972	$195.75	$59.29K	$59.29K
8045	Ken KEN	$0.00005925	0	$59.26K	$0	$0	$2.71	$59.26K	$59.26K
8046	Fitchin Universe CHIN	$0.0003143	-3.73	$59.16K	$0.0003297	$0.0003117	$75.09	$314.39K	$59.16K
8047	JulSwap JULD	$0.00009985 ₿0.000000068	-0.04	$59.14K ₿40.55	$0.0000999 ₿0.000000068	$0.00009985 ₿0.000000066	$12.24K ₿1.76	$79.89K ₿54.78	$59.14K ₿40.55
8048	Ethos Reserve Note ERN	$0.8791 ₿0.000014	-0.35	$58.89K ₿31.04	$0.8905 ₿0.000014	$0.8764 ₿0.000013	$580.92 ₿1.46	$58.89K ₿31.05	$58.89K ₿31.04
8049	HadesAI by Virtuals HADES	$0.0000589	5.74	$58.87K	$0.0000619	$0.00005386	$757.62	$58.87K	$58.87K
8050	The America Party TAP	$0.00005886	-3.25	$58.87K	$0.00006085	$0.00005886	$26.56	$58.87K	$58.87K
8051	CC0 COMPANY CC0COMPANY	$0.000117	-3.73	$58.81K	$0.0001608	$0.0001158	$757.61	$117.08K	$58.81K
8052	WECO WECO	$0.00005881	0	$58.81K	$0	$0	$20.38	$58.81K	$58.81K
8053	Multichain Bridged DAI (Energi) DAI	$0.992	-0.10	$58.75K	$1	$0.9812	$50.66	$58.75K	$58.75K
8054	Cellana Finance CELL	$0.0001693 ₿0.00000099	1.99	$58.73K ₿0	$0.00017 ₿0.0000010	$0.0001639 ₿0.00000098	$168.78 ₿14.39	$186.42K ₿1.02K	$58.73K ₿0
8055	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	-0.02	$58.72K ₿23.07	$0.0001752 ₿0.000000084	$0.0001742 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8056	handle.fi FOREX	$0.0005141 ₿0.000000084	-0.93	$58.7K ₿9.67	$0.000519 ₿0.000000084	$0.0005136 ₿0.000000081	$11.78K ₿0.22	$215.94K ₿35.57	$58.7K ₿9.67
8057	Fluffington FLUFFI	$0.00005865	-3.98	$58.64K	$0.00006245	$0.00005807	$1.78K	$58.64K	$58.64K
8058	HiveSwap HIVP	$0.00002951	-2.61	$58.63K	$0.0000303	$0.00002951	$17.8K	$61.99K	$58.63K
8059	BaseHoundBot by Virtuals $HOUND	$0.0000626	-6.31	$58.56K	$0.00006901	$0.00006247	$876.33	$62.57K	$58.56K
8060	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002679 ₿0.000000029	$0.00246 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8061	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002031 ₿0.000000022	$0.001793 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8062	BAKKT BAKKT	$0.00005856	-1.76	$58.48K	$0.00006089 ₿0.	$0.00005809 ₿0.	$101.25 ₿0	$58.48K	$58.48K
8063	gooncoin GOONC	$0.00005841	3.99	$58.42K	$0.00005849	$0.00005467	$532.25	$58.42K	$58.42K
8064	air coin 空气币 /	$0.0000584	-7.35	$58.38K	$0.00007852	$0.00005838	$7.98K	$58.38K	$58.38K
8065	DOGGY COIN DOGGY	$0.000000000139	0	$58.38K	$0	$0	$10.02	$58.38K	$58.38K
8066	Geojam JAM	$0.00000771 ₿0.000000031	-2.43	$58.37K ₿176.89	$0.00000794 ₿0.000000033	$0.000007539 ₿0.000000030	$64.28 ₿2.96	$61.66K ₿253.02	$58.37K ₿176.89
8067	flocoin FLOCO	$0.06679	0	$58.34K	$0	$0	$38.85	$1M	$58.34K
8068	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05758 ₿0.00000063	$0.05585 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8069	E.D.A.S Token EDAS	$0.00005831	0	$58.29K	$0	$0	$74.37	$58.29K	$58.29K
8070	DOGEai $DOGEAI	$0.00005826	-0.98	$58.23K	$0.00006013	$0.00005763	$171.64	$58.23K	$58.23K
8071	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.16 ₿0.000045	$4.06 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8072	Staked Neptune OAS STOAS	$0.001993	-0.04	$58.15K	$0.001999 ₿0.	$0.001963 ₿0.	$188.56 ₿0	$58.15K	$58.15K
8073	Archer Hunter FASTER	$0.0001225	-26.99	$58.12K	$0.0001678	$0.0001178	$51.15K	$184.1K	$58.12K
8074	NEMA NEMA	$0.00006218	-4.10	$57.99K	$0.00006485	$0.00006218	$609.68	$61.73K	$57.99K
8075	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.00000000122 ₿0.000000000000013	$0.000000000951 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8076	Assteroid ASSTEROID	$0.000579	-5.85	$57.9K	$0.0006149	$0.0004424	$4.5K	$57.9K	$57.9K
8077	Apu Apustaja (Solana) APU	$0.00005793	-1.39	$58.18K	$0.00006036	$0.00005758	$89.35	$58.18K	$58.18K
8078	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06421 ₿0.00000070	$0.05948 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8079	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008356 ₿0.000000092	$0.007882 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8080	catty CATTY	$0.00005786	-0.34	$57.86K	$0.00005806	$0.00005786	$107.05	$57.86K	$57.86K
8081	EVANA EVANA	$0.000005789	-14.13	$57.85K	$0.000006739	$0.00000573	$402.17	$57.85K	$57.85K
8082	SLIPPY SLIPPY	$0.0000001373	-0.68	$57.79K	$0.0000001402	$0.0000001361	$70.45	$57.79K	$57.79K
8083	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8084	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8085	Autonio NIOX	$0.0003401 ₿0.000000024	-1.41	$57.76K ₿4.09	$0.0003449 ₿0.000000065	$0.0003389 ₿0.000000022	$45.79 ₿0.8	$112.23K ₿7.95	$57.76K ₿4.09
8086	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8087	Neutra Finance NEU	$0.02911 ₿0.0000027	-1.54	$57.73K ₿5.37	$0.249 ₿0.0000027	$0.2427 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8088	Miss Kaka KAKA	$0.00005772	2.84	$57.73K	$0.00005944	$0.00005598	$1.13K	$57.73K	$57.73K
8089	Cakedog CAKEDOG	$0.00005771	0.48	$57.69K	$0.00005771	$0.0000569	$1.11	$57.69K	$57.69K
8090	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001219 ₿0.000000013	$0.001103 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8091	Lympo Market Token LMT	$0.0003714 ₿0.0000000039	-0.64	$57.67K ₿0.61	$0.0003559 ₿0.0000000039	$0.0003534 ₿0.0000000039	$2.33 ₿0	$464.37K ₿4.88	$57.67K ₿0.61
8092	Spike SPIKE	$0.00005739	-1.35	$57.66K	$0.00005971	$0.00005704	$87.48	$57.66K	$57.66K
8093	memoryprotocol MEMORYPROTOCOL	$0.00005758	-0.33	$57.59K	$0.00005786	$0.00005725	$28.29	$57.59K	$57.59K
8094	CTO Harambe HARAMBE	$0.000000000575	-0.81	$57.55K	$0.000000000585	$0.000000000572	$7.91	$57.55K	$57.55K
8095	Vainguard VAIN	$0.00005756	0.11	$57.51K	$0.00005988	$0.00005582	$16.05	$57.51K	$57.51K
8096	Kingdom Game 4.0 KDG	$0.000082 ₿0.0000000075	0.38	$57.5K ₿5.3	$0.00008228 ₿0.0000000080	$0.00008158 ₿0.0000000075	$1.37 ₿0.02	$78K ₿7.18	$57.5K ₿5.3
8097	Nyxia AI NYXC	$0.005745 ₿0.0000013	-2.89	$57.46K ₿14.04	$0.006079 ₿0.0000017	$0.00573 ₿0.0000010	$586.68 ₿0.53	$57.46K ₿14.04	$57.46K ₿14.04
8098	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03763 ₿0.00000041	$0.03661 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8099	Zooko's Dog JACKJACK	$0.00006588	-7.16	$57.43K	$0.00007229	$0.00006562	$450.47	$57.43K	$57.43K
8100	Mewing Coin MEWING	$0.00005738	-3.88	$57.67K	$0.00006098	$0.00005711	$404.15	$57.67K	$57.67K
8101	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8102	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8103	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005732	-0.99	$57.32K	$0.00007964	$0.00005697	$42.02	$57.32K	$57.32K
8104	Mad Meerkat Optimizer MMO	$0.01193 ₿0.0000025	-0.93	$57.28K ₿11.98	$0.01204 ₿0.0000026	$0.0119 ₿0.0000024	$1.05 ₿0.01	$57.53K ₿7.05	$57.28K ₿11.98
8105	KWAK KWAK	$0.00005701	4.33	$57.2K	$0.00005788	$0.00005415	$54.61K	$57.2K	$57.2K
8106	Hyperpigmentation $HYPER	$0.00005725	-3.96	$57.25K	$0.0000609	$0.00005653	$741.44	$57.25K	$57.25K
8107	Bonker BONKER	$0.000000572	-9.03	$57.19K	$0.0000006349	$0.0000005706	$1.56K	$57.19K	$57.19K
8108	MXY6900 MXY	$0.00005718	-2.01	$57.19K	$0.00005892	$0.00005708	$92.79	$57.19K	$57.19K
8109	ragebait RAGEBAIT	$0.00005721	-2.48	$57.18K	$0.00006005	$0.0000572	$43.56	$57.18K	$57.18K
8110	AI Dev Agent AIDEV	$0.0007355	-0.67	$57.14K	$0.0007444	$0.0007354	$56.18	$294.23K	$57.14K
8111	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8112	Morning Routine ROUTINE	$0.00005712	-1.36	$57.13K	$0.00005866	$0.00005608	$16.81	$57.13K	$57.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}