Ergebnisseite 81 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006793 ₿0.0000000063	$0.0004416 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002145 ₿0.00000000019	$0.00001832 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7073	Neuracat NCAT	$0.00007129	0.14	$71.29K	$0.00007372	$0.00007087	$501.97	$71.29K	$71.29K
7074	KittyMineCoin KMC	$0.00007273	4.17	$71.22K	$0.0000726	$0.0000694	$71.01	$71.8K	$71.22K
7075	SHITCOIN SHITCOIN	$0.00007189	4.34	$71.89K	$0.00007224	$0.00006867	$355.17	$71.89K	$71.89K
7076	Meme TrumpCoin TRUMP	$0.000001049	2.17	$70.57K	$0.00000141	$0.0000006505	$19.56K	$71.25K	$70.57K
7077	cat girl CATGF	$0.00007113	5.08	$71.11K	$0.00007105	$0.0000675	$40.21	$71.11K	$71.11K
7078	ETH BULL BULL	$0.0000714	118.07	$71.41K	$0.00007734	$0.00003194	$10.03K	$71.41K	$71.41K
7079	Warp.Green Bridged USDC (Chia) WUSDC.B	$1	-1.17	$71.08K	$1.02	$0.9762	$3.47K	$507.85K	$71.08K
7080	Moosecoin MOOSE	$0.0000748	-5.85	$71.45K	$0.00009066	$0.000063	$5.61K	$74.74K	$71.45K
7081	Aavegotchi FUD FUD	$0.0001433 ₿0.000000011	2.52	$71.03K ₿2.65	$0.0001433 ₿0.000000012	$0.0001389 ₿0.000000011	$45.63 ₿0.02	$3.01M ₿237.45	$71.03K ₿2.65
7082	Thales AI THALES	$0.00007139	-1.49	$71.38K	$0.00007508	$0.00007071	$779.55	$71.38K	$71.38K
7083	WePower WPR	$0.0001165 ₿0.0000000070	-0.01*	$70.97K ₿4.3	$0.0001166 ₿0.0000000071	$0.0001165 ₿0.0000000052	$8.29 ₿0	$86.87K ₿5.27	$70.97K ₿4.3
7084	Hedget HGET	$0.04051 ₿0.0000017	-3.40	$70.96K ₿3.08	$0.04251 ₿0.0000017	$0.04045 ₿0.0000015	$244.08K ₿1.98	$70.96K ₿3.08	$70.96K ₿3.08
7085	AGENT DOGE by Virtuals AIDOGE	$0.00007088	4.50	$70.89K	$0.00006922	$0.00006467	$439.37	$70.89K	$70.89K
7086	Giga POTUS POTUS	$0.00007121	4.10	$71.19K	$0.00007119	$0.0000681	$71.14	$71.19K	$71.19K
7087	Fort Knox FORTKNOX	$0.00007079	0	$70.79K	$0	$0	$166.5	$70.79K	$70.79K
7088	Antitoken ANTI	$0.00007113	3.09	$71.14K	$0.00007113	$0.00006841	$227.89	$71.14K	$71.14K
7089	ARMY ARMY	$0.000024	1.29	$71.99K	$0.00002394	$0.00002301	$265.31	$71.99K	$71.99K
7090	DocuSol DOCUSOL	$0.000072	29.49	$70.74K	$0.00007163	$0.00005025	$6.02K	$71.31K	$70.74K
7091	BabyPOES BABYPOES	$0.0000742	-2.63	$70.35K	$0.00007632	$0.00007412	$133.71K	$70.35K	$70.35K
7092	Aluna ALN	$0.00199 ₿0.000000048	-6.24	$70.59K ₿1.72	$0.005719 ₿0.000000053	$0.005146 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7093	Legends of Elysium LOE	$0.003111 ₿0.0000012	3.33	$70.5K ₿0	$0.003381 ₿0.0000013	$0.003007 ₿0.0000012	$116.26K ₿0.74	$622.25K	$70.5K ₿0
7094	Dark Matter DMT	$7.03 ₿0.00021	-0.01*	$70.26K ₿2.12	$7.06 ₿0.00021	$6.99 ₿0.00021	$6.43 ₿0	$70.26K ₿2.12	$70.26K ₿2.12
7095	Landlord Ronald $LANDLORD	$0.00008524	1.78	$70.25K	$0.00008645	$0.00008307	$28.52	$70.25K	$70.25K
7096	HYPE HYPE	$0.000751	-1.48	$70.23K	$0.0007687	$0.0007367	$19.36	$70.23K	$70.23K
7097	Trump Mania TMANIA	$0.00007022	0	$70.23K	$0	$0	$4.2	$70.23K	$70.23K
7098	Props Token PROPS	$0.0002616 ₿0.00000021	2.24	$70.15K ₿57.73	$0.0002615 ₿0.00000026	$0.0002555 ₿0.00000020	$168.9 ₿0.67	$183.97K ₿151.38	$70.15K ₿57.73
7099	Multichain Bridged USDC (Moonbeam) USDC	$0.05512 ₿0.000014	2.32	$70.1K ₿0	$0.05844 ₿0.000014	$0.0536 ₿0.0000029	$218.86 ₿0.01	$70.1K	$70.1K ₿0
7100	$BTC25 $BTC25	$0.00004096	3.57	$70.05K	$0.00004096	$0.00003943	$439.08	$70.05K	$70.05K
7101	RWADepin Protocol SUIRWAPIN	$0.0008215	-6.31	$70.02K	$0.0009716	$0.0008039	$204.35K	$888.55K	$70.02K
7102	Petunia PETUNIA	$0.00006991	0.85	$69.79K	$0.00007221	$0.00006933	$38.84K	$69.79K	$69.79K
7103	Spodermen SPOODY	$0.00007276 ₿0.0000000056	5.58	$69.78K ₿0	$0.00007205 ₿0.0000000071	$0.00006893 ₿0.0000000048	$161.15 ₿0.66	$69.78K ₿5.67	$69.78K ₿0
7104	GIGAICHAD $GIGAI	$0.0000698	0	$69.78K	$0	$0	$5.13	$69.78K	$69.78K
7105	PsyFi PSY	$0.0001756 ₿0.000000061	0.71	$69.69K ₿24.17	$0.0001965 ₿0.000000064	$0.0001569 ₿0.000000058	$81.43K ₿0.25	$175.64K ₿60.92	$69.69K ₿24.17
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	Arcs ARX	$0.0003958 ₿0.000000031	-1.33	$69.68K ₿5.57	$0.0004025 ₿0.000000033	$0.0003958 ₿0.000000030	$31.37K ₿6.3	$158.33K ₿12.65	$69.68K ₿5.57
7107	Bermuda Shorts SHORT	$0.00001739	-1.41	$69.62K	$0.00001768	$0.00001722	$164.07	$69.61M	$69.62K
7108	Trivians TRIVIA	$0.0001131 ₿0.000000017	1.06	$69.59K ₿4.41	$0.0001131 ₿0.000000017	$0.0001117 ₿0.000000016	$4.1 ₿0.42	$113.16K ₿17.25	$69.59K ₿4.41
7109	MEDUSA MEDUSA	$0.00006959	4.54	$69.57K	$0.00006959	$0.00006629	$47.22	$69.57K	$69.57K
7110	Claude CLAUDE	$0.00006957	3.51	$69.56K	$0.00006967	$0.0000669	$88	$69.56K	$69.56K
7111	Kek KEK	$0.00007551	4.21	$69.9K	$0.00007679	$0.00007242	$414.6	$69.9K	$69.9K
7112	GRASS $GRASS	$0.00006949	4.43	$69.49K	$0.00006972	$0.00006653	$1.33	$69.49K	$69.49K
7113	MetaTrace TRC	$0.0001954 ₿0.00000049	-12.28	$69.48K ₿91.06	$0.0002262 ₿0.00000050	$0.0001831 ₿0.00000048	$3.61K ₿3.36	$976.73K ₿2.5K	$69.48K ₿91.06
7114	Poolz Finance POOLZ	$0.0153 ₿0.00000025	-0.36	$69.43K ₿1.13	$0.01543 ₿0.00000025	$0.0153 ₿0.00000024	$2.33 ₿0	$76.43K ₿1.25	$69.43K ₿1.13
7115	BiokriptX SBKPT	$0.00001387	1.81	$69.42K	$0.00001395	$0.00001342	$39.08	$69.42K	$69.42K
7116	CoTrader COT	$0.00000367 ₿0.00000000026	0.01*	$69.41K ₿5	$0.000003719	$0.00000367	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7117	Flux FLUX	$0.00000000322	-1.19	$69.35K	$0.000000003344	$0.000000002902	$70.39	$69.35K	$69.35K
7118	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7119	Flavia Is Online FLAVIA	$0.00006964	7.08	$69.64K	$0.00006964	$0.00006478	$404.59	$69.64K	$69.64K
7120	Halo Coin HALO	$0.00001243 ₿0.000000050	-0.16	$69.26K ₿0	$0.00001246 ₿0.000000050	$0.00001242 ₿0.000000048	$40.31K ₿0.31	$76.88K ₿390.99	$69.26K ₿0
7121	Warena RENA	$0.0007287 ₿0.000000039	2.69	$69.23K ₿3.78	$0.0007397 ₿0.000000040	$0.0006537 ₿0.000000036	$71K ₿0.2	$72.87K ₿3.98	$69.23K ₿3.78
7122	Snapcat SNAPCAT	$0.006955 ₿0.00000025	2.65	$69.55K ₿0	$0.006954 ₿0.00000037	$0.006658 ₿0.00000024	$182.86 ₿0.37	$69.55K ₿2.49	$69.55K ₿0
7123	BONK GUY WAS RIGHT UNIPCS	$0.00006954	10.58	$69.55K	$0.00006954	$0.00006245	$755.77	$69.55K	$69.55K
7124	BASEDChad BASED	$0.00007462 ₿0.000000025	0.26	$69.16K ₿0	$0.00007622 ₿0.000000037	$0.00007304 ₿0.000000025	$3.3 ₿6.04	$74.61K ₿25.67	$69.16K ₿0
7125	KANSTAR $KANSTAR	$0.00006909	-1.86	$69.09K	$0.00007121	$0.00006862	$21.27	$69.09K	$69.09K
7126	Hiero Terminal HTERM	$0.00008501	2.35	$69.08K	$0.0000854	$0.00008207	$184.63	$69.08K	$69.08K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Squid Game SQUID	$0.0000006905 ₿0.000000000043	0.02	$69.06K ₿4.35	$0.0000007007 ₿0.000000000048	$0.0000006862 ₿0.000000000040	$1.76 ₿0.08	$69.06K ₿4.35	$69.06K ₿4.35
7128	KIRA KIRA	$0.00006935	3.32	$69.34K	$0.00006933	$0.00006664	$481.55	$69.34K	$69.34K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.58 ₿0.000014	$1.5 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Hachiko Sol HACHI	$0.00006912	3.34	$66.61K	$0.0000693	$0.00006582	$138.08K	$66.61K	$66.61K
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	US Ambassador Animal Cruelty Law REBA	$0.00009956	-10.84	$69.26K	$0.0001165	$0.00009354	$7K	$69.26K	$69.26K
7131	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1668 ₿0.0000015	$0.1582 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7132	SIGMA SIGMA	$0.0000687	0.82	$68.71K	$0.00006886	$0.00006799	$203.08	$68.71K	$68.71K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.83 ₿0.000017	$1.73 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	Asha ASHA	$0.0000804	4.20	$68.63K	$0.00007998	$0.00007674	$70	$79.62K	$68.63K
7134	Laika Bridged USDC (Laika) USDC	$0.9979	-0.17	$68.6K	$1	$0.9967	$1.77K	$68.6K	$68.6K
7135	Dove The Dog DOVE	$0.00009149	-20.81	$68.58K	$0.0001392	$0.00008725	$131.32K	$91.49K	$68.58K
7136	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002063 ₿0.0000000019	$0.0001685 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08086 ₿0.00000075	$0.07188 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Ftribe Fighters F2C	$0.00009116 ₿0.0000000063	-0.63	$68.55K ₿4.56	$0.00009514 ₿0.0000000074	$0.00009003 ₿0.0000000058	$71.76K ₿0.26	$91.39K ₿6.41	$68.55K ₿4.56
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.01 ₿0.00032	$27.73 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	BluffCat BLUFF	$0.00006854	0	$68.54K	$0	$0	$1.28K	$68.54K	$68.54K
7139	ROOMCON ROOMCON	$0.00008943	2.10	$68.2K	$0.00009011	$0.0000876	$244.07	$68.2K	$68.2K
7140	Aavegotchi KEK KEK	$0.001439 ₿0.00000014	2.46	$68.19K ₿3.4	$0.001447 ₿0.00000015	$0.001397 ₿0.00000014	$64.58 ₿0.02	$3.01M ₿292.56	$68.19K ₿3.4
7141	SLUB SLUB	$0.00006867	2.75	$68.16K	$0.00007247	$0.00006535	$1.63K	$68.16K	$68.16K
7142	Ali for fx protocol by Virtuals FX	$0.00007082	6.15	$68.66K	$0.00007024	$0.00006462	$167.03	$69.37K	$68.66K
7143	AOK AOK	$0.0003401 ₿0.00000000025	-0.58	$68.02K ₿0.05	$0.0003431 ₿0.00000000026	$0.0003401 ₿0.00000000014	$14.45K ₿0.98	$340.12K ₿0.25	$68.02K ₿0.05
7144	Furfication FUR	$0.00006802	6.26	$68K	$0.00006996	$0.00006399	$138.51K	$68K	$68K
7145	Hamster Wheel Breaker BREAKER	$0.00006792	3.12	$67.89K	$0.00006888	$0.00006587	$54.04	$67.89K	$67.89K
7146	Vault Terminal VAULT	$0.00007072	5.12	$68.18K	$0.00007071	$0.00006697	$23.39	$68.18K	$68.18K
7147	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.73K ₿8.17	$0.01486 ₿0.00000013	$0.01413 ₿0.00000013	$101.73 ₿0.03	$67.74K ₿12.18	$67.73K ₿8.17
7148	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7149	Yotoshi YOTO	$0.0000002414 ₿0.000000000035	3.85	$67.6K ₿0	$0.0000002414 ₿0.000000000038	$0.0000002324 ₿0.000000000035	$9.85 ₿0.04	$67.6K ₿10.02	$67.6K ₿0
7150	Protoken PRO	$0.00006794	3.94	$67.95K	$0.00006794	$0.00006477	$90.12	$67.95K	$67.95K
7151	PARADOX PARADOX	$0.06757	-0.52	$67.58K	$0.06891	$0.0661	$264.55	$67.58K	$67.58K
7152	Fisttrumppump FTP	$0.06754	-2.56	$67.54K	$0.07015	$0.06723	$612.58	$67.54K	$67.54K
7153	AKITA-BSC AKITA	$0.000287	1.41	$67.44K	$0.0002871	$0.000282	$158.79K	$67.44K	$67.44K
7154	HadesAI by Virtuals HADES	$0.00006737	6.99	$67.38K	$0.00006569	$0.00006166	$156.3	$67.38K	$67.38K
7155	LOTUS LOTUS	$0.0001046	-34.13	$67.26K	$0.0001803	$0.0001043	$1.25K	$67.26K	$67.26K
7156	Kakaxa KAKAXA	$0.0006761	4.58	$67.23K	$0.0006768	$0.0006465	$200.02	$67.23K	$67.23K
7157	You Dont Want This Life YDWTL	$0.00006773	4.11	$67.56K	$0.00006771	$0.00006475	$40.68	$67.56K	$67.56K
7158	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03692 ₿0.00000034	$0.03324 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7159	Elumia ELU	$0.0001263 ₿0.00000016	-16.12	$67.14K ₿89.44	$0.0001506 ₿0.00000016	$0.0001074 ₿0.00000015	$109.65K ₿128.27	$126.4K ₿168.39	$67.14K ₿89.44
7160	Fame MMA FAME	$0.00001031 ₿0.0000000086	0.39	$67.09K ₿0	$0.00001043 ₿0.0000000089	$0.00001027 ₿0.0000000085	$1.01 ₿2.75	$67.09K ₿85.4	$67.09K ₿0
7161	Superpower Squad SQUAD	$0.0001035 ₿0.000000018	-1.82	$66.93K ₿12.13	$0.000106 ₿0.000000019	$0.0001035 ₿0.000000018	$98.81K ₿0.86	$103.54K ₿18.76	$66.93K ₿12.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}