Ergebnisseite 81 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7105	ZAZU ZAZU	$0.00006305	2.58	$62.63K	$0.00006362	$0.00006089	$643.6	$62.63K	$62.63K
7106	Deroute AI ORB	$0.000181 ₿0.00000062	-1.73	$62.62K ₿138.97	$0.00019 ₿0.00000064	$0.0001683 ₿0.00000061	$25.85K ₿2.26	$181.02K ₿617.35	$62.62K ₿138.97
7107	Impossible Finance IF	$0.006203 ₿0.00000077	0.97	$62.57K ₿7.77	$0.006224 ₿0.00000079	$0.006125 ₿0.00000076	$13.31 ₿0.02	$62.57K ₿7.77	$62.57K ₿7.77
7108	Ikigai IKIGAI	$0.00007611	-3.66	$62.44K	$0.00007991	$0.0000759	$130.72K	$62.44K	$62.44K
7109	SOCKS SOCKS	$0.00006323	5.17	$62.52K	$0.00006422	$0.00005929	$129.68	$62.52K	$62.52K
7110	Equalizer EQZ	$0.001245 ₿0.00000012	5.83	$62.28K ₿0	$0.001245 ₿0.00000012	$0.00117 ₿0.00000011	$62.56 ₿0	$124.57K ₿12.04	$62.28K ₿0
7111	Motion Coin MOTION	$0.00006904	4.10	$62.14K	$0.00006922	$0.00006561	$43.34	$62.14K	$62.14K
7112	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.65	$62.06K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001019 ₿0.0000000000075	$10.97K ₿9.9	$72.97K ₿5.42	$62.06K ₿4.77
7113	Bitcoin Cat SASHA	$0.0000621	5.57	$62.05K	$0.00006339	$0.00005844	$2.12K	$62.05K	$62.05K
7114	MUNCAT MUNCAT	$0.000062	-1.59	$62.01K	$0.000063	$0.00005661	$690.22	$62.01K	$62.01K
7115	Butter BUTTER	$0.0000002538 ₿0.0000000000092	2.25	$62K ₿2.25	$0.0000002547 ₿0.0000000000093	$0.0000002465 ₿0.0000000000092	$3.44 ₿0	$62K ₿2.25	$62K ₿2.25
7116	SUMI SUMI	$0.00006213	58.45	$61.74K	$0.00008228	$0.00003827	$8.33K	$61.74K	$61.74K
7117	Bugna BGA	$0.000001309	4.51	$61.74K	$0.00000139	$0.00000119	$202.74	$61.74K	$61.74K
7118	DigitalNote XDN	$0.00000748 ₿0.00000000034	-0.53	$61.58K ₿2.84	$0.0000077 ₿0.00000000035	$0.000007469 ₿0.00000000032	$1.05 ₿0	$61.58K ₿2.43	$61.58K ₿2.84
7119	BLCKMRKT $MRKT	$0.0000006157	1.67	$61.54K	$0.0000006215	$0.0000005844	$66.48	$61.54K	$61.54K
7120	Fourxbt FXBT	$0.00006158	4.21	$61.54K	$0.00006166	$0.0000589	$14.98	$61.54K	$61.54K
7121	The Pride PRIDE	$0.00006614	-0.41	$61.52K	$0.00006763	$0.00006294	$701.55	$61.52K	$61.52K
7122	Superpower Squad SQUAD	$0.00009516 ₿0.000000018	2.23	$61.51K ₿12.13	$0.00009517 ₿0.000000019	$0.00009304 ₿0.000000018	$25.83K ₿0.86	$95.16K ₿18.76	$61.51K ₿12.13
7123	ai69x AI69X	$0.00007391	-2.49	$61.5K	$0.0000786	$0.00007381	$130.61K	$73.92K	$61.5K
7124	Voice Artificial VAR	$0.00006148	-3.00	$61.48K	$0.00006443	$0.00005224	$3.8K	$61.48K	$61.48K
7125	TSUBA TSUBA	$0.00006142	0	$61.41K	$0	$0	$6.07	$61.41K	$61.41K
7126	JELLY AI JAI	$0.000006139	6.10	$61.39K	$0.000006209	$0.000005679	$109.43	$61.39K	$61.39K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Frens of Elon FRENS	$0.00006135	0	$61.35K	$0	$0	$2.18	$61.35K	$61.35K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.55 ₿0.000014	$1.48 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	Janro The Rat JANRO	$0.00006129	4.48	$61.29K	$0.00006226	$0.00005772	$28.28	$61.29K	$61.29K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	loner LONER	$0.00006127	-14.74	$61.28K	$0.00007218	$0.00005326	$6.58K	$61.28K	$61.28K
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	ENKI ENKI	$0.0000619	-0.51	$61.27K	$0.00006349	$0.00005955	$1.12K	$61.27K	$61.27K
7131	Baked Token BAKED	$0.0008773 ₿0.000000024	0.12	$61.24K ₿1.72	$0.0008774 ₿0.000000024	$0.0008762 ₿0.000000023	$25.12K ₿0.31	$263.19K ₿7.39	$61.24K ₿1.72
7132	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004111 ₿0.000000038	$0.004011 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.81 ₿0.000017	$1.7 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	BlockCDN BCDN	$0.0001764 ₿0.0000000057	0.01*	$61.12K ₿2.01	$0.0001765 ₿0.0000000057	$0.0001762 ₿0.0000000053	$22.85K ₿0.13	$176.42K ₿5.79	$61.12K ₿2.01
7134	Affi Network AFFI	$0.01021	0	$61.07K	$0	$0	$9.79	$1.02M	$61.07K
7135	Cool Mustache $MUST	$0.0000006109	7.17	$61.06K	$0.0000006279	$0.0000005685	$587.5	$61.06K	$61.06K
7136	ShibaPoconk CONK	$0.000000000061 ₿0.000000000000012	1.89	$61.06K ₿0	$0.000000000061 ₿0.000000000000016	$0.00000000006 ₿0.0000000000000087	$165.08 ₿1.08	$61.06K ₿12.21	$61.06K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07972 ₿0.00000075	$0.07086 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.52 ₿0.00032	$27.34 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	MADLAD MAD	$0.00006292 ₿0.0000000050	-4.67	$61.03K ₿0	$0.00006629 ₿0.0000000059	$0.00006069 ₿0.0000000046	$1.44K ₿0.42	$61.03K ₿4.87	$61.03K ₿0
7138	Ninja Protocol NINJA	$0.003046 ₿0.0000026	2.74	$60.92K ₿52.86	$0.003063 ₿0.0000029	$0.002917 ₿0.0000025	$195.78 ₿0.37	$60.92K ₿52.86	$60.92K ₿52.86
7139	Aimbot AI AIMBOT	$0.06085 ₿0.000076	0.69	$60.85K ₿76.82	$0.06134 ₿0.000082	$0.06027 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7140	10 figs FIGS	$6,085.4	0	$60.85K	$0	$0	$95.12	$60.85K	$60.85K
7141	Girl with a Pearl PEARL	$0.00006114	4.79	$60.8K	$0.00006229	$0.00005718	$390.46	$60.8K	$60.8K
7142	Benzene BZN	$0.05708 ₿0.0000019	1.61	$60.81K ₿1.96	$0.05736 ₿0.0000019	$0.05584 ₿0.0000018	$11.42 ₿0	$5.68M ₿188.67	$60.81K ₿1.96
7143	Shift AI SHIFT	$0.00006077	9.19	$60.77K	$0.00006177	$0.00005471	$2.52K	$60.77K	$60.77K
7144	SOLAPE Token SOLAPE	$0.0002035 ₿0.000000019	1.44	$60.75K ₿5.87	$0.0002036 ₿0.000000024	$0.0002003 ₿0.000000018	$4.89 ₿0.01	$60.76K ₿5.87	$60.75K ₿5.87
7145	Dejitaru Hoshi HOSHI	$0.00006073 ₿0.000000010	2.12	$60.74K ₿10.25	$0.00006294 ₿0.000000013	$0.00005908 ₿0.000000010	$1.87K ₿0.15	$60.74K ₿10.25	$60.74K ₿10.25
7146	WaultSwap WEX	$0.00000808 ₿0.000000015	2.45	$60.73K ₿115.71	$0.0000081 ₿0.000000015	$0.00000788 ₿0.000000015	$1.51 ₿0.17	$64.5K ₿122.88	$60.73K ₿115.71
7147	Monkey Taken By Police JORGIE	$0.00006073	4.68	$60.7K	$0.00006213	$0.00005704	$194.1	$60.7K	$60.7K
7148	SpaceFi SPACE	$0.008606 ₿0.0000011	4.66	$60.65K ₿7.8	$0.00865 ₿0.0000011	$0.008175 ₿0.0000011	$1.25K ₿0.75	$194.96K ₿26.51	$60.65K ₿7.8
7149	Uno UNO	$0.000000144	3.06	$60.62K	$0.0000001451	$0.0000001375	$581.55	$60.62K	$60.62K
7150	Bonk 2.0 (Sol) BONK2.0	$0.000000000817 ₿0.00000000000018	0.45	$60.62K ₿13.27	$0.000000000835 ₿0.00000000000020	$0.000000000791 ₿0.00000000000017	$226.37 ₿18.14	$66.93K ₿14.49	$60.62K ₿13.27
7151	ABDS Token ABDS	$0.00404	-1.01	$60.55K	$0.004154	$0.003967	$4.99K	$403.88K	$60.55K
7152	Alchemist Accelerate ALCH	$0.000055	7.20	$60.51K	$0.00006559	$0.00005054	$352.96	$60.51K	$60.51K
7153	DegenPad DPAD	$0.002877	12.44	$60.43K	$0.002861	$0.002509	$2.55K	$287.78K	$60.43K
7154	BabySwap BABY	$0.08449 ₿0.00000014	5.11	$60.42K ₿0.1	$0.08468 ₿0.00000014	$0.0761 ₿0.00000013	$997.73K ₿4.14	$44.12M ₿73.76	$60.42K ₿0.1
7155	ratomilton MILTON	$0.00006046	4.34	$60.42K	$0.00006286	$0.00005656	$1.27K	$60.42K	$60.42K
7156	Pnut's Dog TUCKER	$0.00006082	4.07	$60.37K	$0.00006182	$0.00005756	$14.8	$60.37K	$60.37K
7157	Froth FROTH	$0.00006179	2.68	$60.35K	$0.0000624	$0.0000589	$94.11	$60.35K	$60.35K
7158	Multichain Bridged DAI (Energi) DAI	$1	1.78	$60.27K	$1.01	$0.9872	$490.83	$60.27K	$60.27K
7159	CCTV CCTV	$0.00006147	3.43	$60.23K	$0.00006297	$0.00005815	$1.01K	$60.23K	$60.23K
7160	MOST ELEGANT MONKEY EVER MEME	$0.0000604	-6.93	$60.22K	$0.0000659	$0.0000581	$132.58K	$60.22K	$60.22K
7161	WAGMI WAGMI	$0.0000601	10.99	$60.11K	$0.00006027	$0.00005308	$34.8	$60.11K	$60.11K
7162	MoonLana MOLA	$0.00001434 ₿0.00000000092	2.13	$60.09K ₿3.86	$0.00001434 ₿0.0000000010	$0.00001404 ₿0.00000000091	$127.83 ₿0.01	$60.25K ₿3.87	$60.09K ₿3.86
7163	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04619 ₿0.00000043	$0.02443 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7164	ATLAM ATLAM	$0.000734	-6.10	$60.03K	$0.0008411	$0.000726	$4.45K	$65.25K	$60.03K
7165	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7166	Thesirion TSO	$0.0002186	7.32	$60.01K	$0.0002212	$0.000202	$3.14K	$71.44K	$60.01K
7167	Starname IOV	$0.0004446 ₿0.000000022	4.53	$60.01K ₿2.99	$0.000446 ₿0.000000023	$0.000419 ₿0.000000021	$2.86 ₿0	$60.01K ₿2.99	$60.01K ₿2.99
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07247 ₿0.00000068	$0.06904 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	No1 tiktok frog (Omochi) OMOCHI	$0.00006001	-0.13	$60K	$0.00007001	$0.00006001	$273.46K	$60K	$60K
7169	ChickenBanana CB	$0.00005996	-13.38	$59.97K	$0.00007085	$0.00005475	$144.54K	$59.97K	$59.97K
7170	Wizardia WZRD	$0.0005702 ₿0.000000088	-0.03	$59.95K ₿9.36	$0.000571 ₿0.000000089	$0.00057 ₿0.000000072	$24.73K ₿0.83	$171.08K ₿26.7	$59.95K ₿9.36
7171	Caitlyn Jenner JENNER	$0.00005988	11.02	$59.89K	$0.00006014	$0.00005376	$407.28	$59.89K	$59.89K
7172	UrDEX Finance URD	$0.002648 ₿0.000000062	2.51	$59.84K ₿1.35	$0.006641 ₿0.000000062	$0.006411 ₿0.000000060	$15.06 ₿0	$264.86K ₿6.21	$59.84K ₿1.35
7173	FIJI.EXE FIJI	$0.00006318	4.35	$59.78K	$0.00006425	$0.00005954	$5.1	$59.78K	$59.78K
7174	Ethermon EMON	$0.0004061 ₿0.000000021	8.18	$59.71K ₿3.17	$0.0004063 ₿0.000000024	$0.0003753 ₿0.000000021	$26.94K ₿0.43	$162.46K ₿8.62	$59.71K ₿3.17
7175	Ton Ship SHIP	$0.0000006593 ₿0.00000000046	-4.71	$59.71K ₿32.18	$0.0000006946 ₿0.00000000048	$0.0000006593 ₿0.00000000038	$19.91 ₿1.79	$65.11K ₿45.47	$59.71K ₿32.18
7176	Kekius Maximus KEKIUS	$0.00005968	-20.45	$59.68K	$0.00007948	$0.00005968	$5.18K	$59.68K	$59.68K
7177	FintruX FTX	$0.0007159 ₿0.000000011	2.30	$59.68K ₿0.93	$0.0009079 ₿0.000000011	$0.0006998 ₿0.000000010	$24.04 ₿0	$71.6K ₿1.12	$59.68K ₿0.93
7178	Public Mint MINT	$0.0005593 ₿0.00000010	-5.18	$59.59K ₿10.86	$0.01151 ₿0.00000010	$0.01088 ₿0.00000010	$42.94 ₿0.01	$139.83K ₿25.72	$59.59K ₿10.86
7179	BOOSEY BOOSEY	$0.00006498	-1.12	$59.51K	$0.00006621	$0.0000648	$130.62	$64.98K	$59.51K
7180	Andy ANDY	$0.0000007931	0.20	$59.49K	$0.0000007985	$0.0000007857	$609.44	$59.49K	$59.49K
7181	Elons Gamertag RANDOM9	$0.00006069	6.43	$59.47K	$0.00006077	$0.00005671	$51.15	$59.47K	$59.47K
7182	Sonne Finance SONNE	$0.0007302 ₿0.0000016	0.31	$59.46K ₿129.49	$0.0007381 ₿0.0000016	$0.0007211 ₿0.0000015	$77.3 ₿8.46	$73.03K ₿165.25	$59.46K ₿129.49
7183	Don't buy this coin DBTC	$0.0000593	-1.56	$59.23K	$0.00006129	$0.00005856	$607.37	$59.23K	$59.23K
7184	Futureswap FST	$0.001704 ₿0.00000050	-3.26	$59.22K ₿17.37	$0.001761 ₿0.00000055	$0.001668 ₿0.00000048	$25.22K ₿0.3	$59.22K ₿17.37	$59.22K ₿17.37
7185	Deebo the Bear DEEBO	$0.00005916	5.52	$59.16K	$0.0000604	$0.0000554	$697.72	$59.16K	$59.16K
7186	Ducky City DCM	$0.00001713 ₿0.000000029	6.21	$59.13K ₿0	$0.00001718 ₿0.000000031	$0.00001593 ₿0.000000028	$81.49 ₿11.26	$94.15K ₿16.63	$59.13K ₿0
7187	LOOPY LOOPY	$0.00000005909	3.94	$59.1K	$0.00000005961	$0.00000005485	$3.09	$59.1K	$59.1K
7188	Metformin MET	$0.00005906	4.60	$59.05K	$0.00006039	$0.00005526	$649.23	$59.05K	$59.05K
7189	Mad Meerkat Optimizer MMO	$0.01229 ₿0.0000025	-1.76	$59.03K ₿11.98	$0.01259 ₿0.0000026	$0.01229 ₿0.0000024	$2.95 ₿0.01	$59.28K ₿7.05	$59.03K ₿11.98
7190	CULTUR $CULTUR	$0.0000059	1.70	$59.03K	$0.0000061	$0.00000565	$368.4	$59.03K	$59.03K
7191	BaoBao Panda BAOBAO	$0.000000005887	4.13	$58.87K	$0.000000006041	$0.000000005581	$2.57	$58.87K	$58.87K
7192	Petoshi PETOSHI	$0.006843	-14.07	$58.84K	$0.008086	$0.006522	$24.91K	$68.43K	$58.84K
7193	elizabath whoren WHOREN	$0.0005884 ₿0.00000071	17.85	$58.82K ₿0	$0.0005913 ₿0.00000085	$0.000493 ₿0.00000063	$1.53K ₿1.09	$58.82K ₿71.25	$58.82K ₿0
7194	Sypher SYPHER	$0.0588	0	$58.81K	$0	$0	$1.41K	$58.81K	$58.81K
7195	Delphy DPY	$0.0009637 ₿0.000000053	-4.75	$58.69K ₿3.27	$0.001106 ₿0.000000063	$0.00093 ₿0.000000043	$27.05K ₿0.25	$96.37K ₿5.37	$58.69K ₿3.27
7196	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1687 ₿0.0000015	$0.1644 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}