Page de résultat 80 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 80

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7913	BOOK OF BILLIONAIRES BOBE	$0.0004076	0.55	$40.57K	$0.000423	$0.0003911	$189.47	$40.57K	$40.57K
7914	BABY HIPPO BABYHIPPO	$0	0.03	$40.56K	$0	$0	$23.76	$40.56K	$40.56K
7915	Osmosis allSHIB SHIB	$0.00001145	-3.72	$40.52K	$0.00001188	$0.00001129	$1.66K	$40.52K	$40.52K
7916	Infinite Sui Glitch ISG	$0.00004046	-25.75	$40.46K	$0.00005614	$0.00002498	$1.96K	$40.46K	$40.46K
7917	gmeow cat GMEOW	$0.00004042 ₿0.000000010	19.56	$40.42K ₿0	$0.00004305 ₿0.000000017	$0.00003341 ₿0.000000010	$2.85K ₿0.89	$40.42K ₿10.37	$40.42K ₿0
7918	EDEN EDEN	$0.0001412	-3.69	$40.41K	$0.0001466	$0.0001324	$73.42	$40.41K	$40.41K
7919	Ethereum Meta ETHM	$0 ₿0.00000000000000025	3.44	$40.33K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.4K ₿0	$40.33K ₿250.24	$40.33K ₿250.24
7920	Elon Trump ET	$0.00000001923	-25.75	$40.33K	$0.00000002603	$0.0000000186	$2K	$40.33K	$40.33K
7921	PRCY Coin PRCY	$0.002543 ₿0.000000090	-0.98	$40.31K ₿1.36	$0.002568 ₿0.000000095	$0.002488 ₿0.000000086	$56.83K ₿0.05	$157.58K ₿5.54	$40.31K ₿1.36
7922	Pepe CTO PEPE	$0.000000000096	2.19	$40.27K	$0.000000000098	$0.000000000092	$1.17	$40.27K	$40.27K
7923	Metformin MET	$0.00004033	1.88	$40.26K	$0.0000411	$0.00003822	$533.69	$40.26K	$40.26K
7924	Moove Protocol MOOVE	$0.001757 ₿0.00000049	-0.27	$40.23K ₿6.31	$0.00177 ₿0.00000049	$0.00175 ₿0.00000047	$6.84 ₿0.02	$40.42K ₿11.41	$40.23K ₿6.31
7925	Kung-Fucat KFUCAT	$0.00004034	3.66	$40.29K	$0.00004144	$0.00003885	$54.01	$40.29K	$40.29K
7926	Index Token IT	$0.000004019	-17.59	$40.2K	$0.00000503	$0.000003989	$2.9K	$40.2K	$40.2K
7927	Sanko Bridged USDC (Sanko) USDC	$0.9762	-7.79	$40.18K	$1.08	$0.9497	$131.48	$40.18K	$40.18K
7928	Suilama SUILAMA	$0.000004019	0	$40.17K	$0	$0	$13.7	$40.17K	$40.17K
7929	long boi LONG	$0.00004033 ₿0.0000000059	2.43	$40.13K ₿0	$0.00004158 ₿0.0000000087	$0.00003869 ₿0.0000000045	$14.51 ₿1.21	$40.13K	$40.13K ₿0
7930	Sifchain EROWAN	$0.00000132 ₿0.00000000070	-2.14	$40.12K ₿4.63	$0.00000137 ₿0.00000000077	$0.000001309 ₿0.00000000043	$29.76 ₿0.25	$40.18K ₿4.66	$40.12K ₿4.63
7931	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2006	-2.23	$40.1K	$0.2052	$0.2006	$10.03	$40.1K	$40.1K
7932	Liquidifty LQT	$0.0009945 ₿0.000000080	-16.02	$40.09K ₿3.22	$0.01062 ₿0.000000098	$0.008228 ₿0.000000076	$132.68 ₿0.04	$49.73K ₿4	$40.09K ₿3.22
7933	Wasder WAS	$0.000062 ₿0.00000026	-4.62	$40.01K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$47.98K ₿15.35	$67.01K ₿261.58	$40.01K ₿156.18
7934	Safe Quantum Wallet SQW	$0.0004001	-37.39	$40.01K	$0.0006401	$0.0003986	$2.86K	$40.01K	$40.01K
7935	Thief Cat NAMI	$0.00004208	-3.73	$39.97K	$0.00004394	$0.00004052	$606.94	$39.97K	$39.97K
7936	Africa Kids Token AKIDS	$0.00004012	1.77	$39.96K	$0.00004144	$0.00003865	$6.02	$40.09K	$39.96K
7937	cat CAT	$0.0000406	-21.65	$39.95K	$0.00005678	$0.00003874	$21.73K	$39.95K	$39.95K
7938	AI Agent Factory AIAF	$0.00003994	-1.14	$39.94K	$0.00004043	$0.0000392	$7.29	$39.94K	$39.94K
7939	Artto AI ARTTO	$0.00003987	-1.04	$39.88K	$0.00004032	$0.00003906	$9.28	$39.88K	$39.88K
7940	Arcona ARCONA	$0.002626 ₿0.00000091	-82.38	$39.88K ₿13.82	$0.0149 ₿0.00000092	$0.0026 ₿0.00000086	$1.3 ₿0.02	$39.88K ₿13.82	$39.88K ₿13.82
7941	Wrapped Goztepe (Kayen) WGOZ	$0.1724	-2.30	$39.87K	$0.1794	$0.1717	$1.6K	$39.87K	$39.87K
7942	Voovo App VOOVO	$0.00003987	2.22	$39.85K	$0.0000427	$0.00003884	$1.38K	$39.85K	$39.85K
7943	Pnut PNUT	$0.0003984 ₿0.000000011	4.72	$39.84K ₿0	$0.0004091 ₿0.000000012	$0.0003804 ₿0.000000011	$29.83 ₿0.01	$39.84K ₿1.14	$39.84K ₿0
7944	Cyphomancer 42	$0.00004283	1.01	$39.75K	$0.00004397	$0.00004208	$113.27	$39.75K	$39.75K
7945	Feline Fury FURY	$0.00003966	2.12	$39.66K	$0.00004181	$0.00003826	$449.52	$356.99K	$39.66K
7946	OCADA.AI OCADA	$0.0007063	-0.33	$39.64K	$0.0007357	$0.0006794	$121.56	$46.94K	$39.64K
7947	HYPE HYPE	$0.0004233	-2.08	$39.58K	$0.0004328	$0.0004154	$572.3	$39.58K	$39.58K
7948	DigitalNote XDN	$0.000004799 ₿0.00000000034	6.01	$39.55K ₿2.84	$0.00003788 ₿0.00000000035	$0.0000351 ₿0.00000000032	$3.58 ₿0	$39.55K ₿2.43	$39.55K ₿2.84
7949	White Coffee Cat WCC	$0.0000397 ₿0.000000038	0.80	$39.53K ₿0	$0.00004033 ₿0.000000058	$0.00003801 ₿0.000000033	$20.62 ₿5.86	$39.53K ₿39.85	$39.53K ₿0
7950	New Ancient DNA REMUS	$0.000000000094	14.06	$39.51K	$0.000000000099	$0.000000000081	$2.42K	$39.51K	$39.51K
7951	dogwithSHDZ SHDZ	$0.0000395	4.09	$39.51K	$0.00004039	$0.00003736	$136.39	$39.51K	$39.51K
7952	Davinci Jeremie DVINCI	$0.00003949	-1.56	$39.49K	$0.00004017	$0.00003929	$5.42	$39.49K	$39.49K
7953	OnChain Pepe 404 OCP404	$448.58 ₿0.034	38.15	$39.48K ₿3.05	$4,151.67 ₿0.038	$2,658.34 ₿0.024	$10.51 ₿0.62	$39.48K ₿3.05	$39.48K ₿3.05
7954	Bet Big Casino BETBIG	$0.00003935	1.72	$39.35K	$0.00004022	$0.00003823	$14.98	$39.35K	$39.35K
7955	Chinu CHINU	$0.00003926 ₿0.000000020	3.02	$39.26K ₿0	$0.00004001 ₿0.000000023	$0.0000375 ₿0.000000020	$3.57 ₿6.83	$39.26K ₿20.86	$39.26K ₿0
7956	Liquidus LIQ	$0.005982 ₿0.00000083	0.45	$39.24K ₿5.49	$0.005994 ₿0.00000083	$0.005937 ₿0.00000080	$8.59 ₿0	$460.68K ₿64.4	$39.24K ₿5.49
7957	Cyberpunk City CYBER	$0.001044 ₿0.0000022	2.30	$39.18K ₿75.37	$0.001083 ₿0.0000023	$0.0009979 ₿0.0000022	$267.32 ₿0.23	$98.19K ₿209.8	$39.18K ₿75.37
7958	Maya MAYA	$0.00003929	3.27	$39.16K	$0.00004005	$0.0000374	$110.84	$39.16K	$39.16K
7959	Way of The Future WOTF	$0.00003987	3.50	$39.16K	$0.00004079	$0.00003833	$43.08	$39.16K	$39.16K
7960	Bwull BWULL	$0.00003923	3.00	$39.14K	$0.00004022	$0.00003759	$114.87	$39.14K	$39.14K
7961	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01575 ₿0.00000014	$0.01422 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7962	Choccy Milk Cat CHOCCY	$0.00003907	3.52	$39.07K	$0.00003932	$0.00003711	$157.71	$39.07K	$39.07K
7963	Trump Pepe TRUMPE	$0.00003952	-5.62	$39.07K	$0.00004186	$0.00003868	$453.27	$39.07K	$39.07K
7964	Popsmile POPSMILE	$0.00003906	0	$39.06K	$0	$0	$20.77	$39.06K	$39.06K
7965	ArthSwap ARSW	$0.0000394 ₿0.000000025	-2.20	$39.02K ₿24.52	$0.00004029 ₿0.000000025	$0.0000394 ₿0.000000024	$1.05 ₿0.15	$39.02K ₿25.7	$39.02K ₿24.52
7966	Ronda On Sui RONDA	$0.000003899	-2.75	$38.98K	$0.000004089	$0.000003839	$4.14	$38.98K	$38.98K
7967	Green Planet GAMMA	$0.0003895 ₿0.00000010	-0.70	$38.93K ₿9.56	$0.0003926 ₿0.00000010	$0.0003872 ₿0.00000010	$42.07 ₿0.02	$38.93K ₿10.23	$38.93K ₿9.56
7968	Prometheus Waluigi PROME	$0.00003916	15.93	$38.9K	$0.00004531	$0.00003211	$4.64K	$38.9K	$38.9K
7969	Stablecomp SCOMP	$0.000449 ₿0.00000022	-0.01*	$38.81K ₿4	$0.0004491 ₿0.00000022	$0.000447 ₿0.00000021	$42.88K ₿0.86	$89.62K ₿45.28	$38.81K ₿4
7970	Wall Street Games WSG	$0.00005177 ₿0.00000054	5.09	$38.81K ₿0	$0.00005233 ₿0.00000061	$0.0000474 ₿0.00000054	$101.65 ₿1.41	$38.81K ₿272.92	$38.81K ₿0
7971	Bufficorn BUFFI	$0.00000009212	-0.79	$38.76K	$0.00000009285	$0.00000009209	$22.76	$38.76K	$38.76K
7972	Arie The Sealion ARIE	$0.00003885	8.00	$38.75K	$0.00004203	$0.00003537	$5.28K	$38.75K	$38.75K
7973	LOL LOL	$0.000000387 ₿0.0000000027	-2.35	$38.7K ₿0	$0.0003051 ₿0.0000000028	$0.0002901 ₿0.0000000027	$43.91 ₿0.01	$38.7K	$38.7K ₿0
7974	sealwifhat SI	$0.00003872 ₿0.000000018	2.10	$38.69K ₿0	$0.00004003 ₿0.000000021	$0.00003716 ₿0.000000017	$79.64 ₿18.2	$38.69K ₿18.71	$38.69K ₿0
7975	Let's Bonk AI BONKAI	$0.00003873	27.84	$38.67K	$0.00005602	$0.00002983	$14.86K	$38.67K	$38.67K
7976	Link on Sol LINK	$0.00003895	4.06	$38.64K	$0.00003971	$0.00003724	$18.72	$38.64K	$38.64K
7977	Dejitaru Hoshi HOSHI	$0.00003864 ₿0.000000010	-20.97	$38.64K ₿10.25	$0.00141 ₿0.000000013	$0.001098 ₿0.000000010	$10.65 ₿0.15	$38.64K ₿10.25	$38.64K ₿10.25
7978	Ponzichu PCHU	$0.00003861	-10.84	$38.62K	$0.00004431	$0.00003861	$422.77	$38.62K	$38.62K
7979	Alan the Alien ALAN	$0.0000008896 ₿0.00000000060	3.82	$38.57K ₿0	$0.0000009065 ₿0.00000000071	$0.0000008513 ₿0.00000000054	$7.72 ₿2.01	$38.57K ₿26.41	$38.57K ₿0
7980	Fur-nancial advisor FUR	$0.00003867	2.96	$38.56K	$0.00003912	$0.00003669	$133.37	$38.56K	$38.56K
7981	When he still WHENHE	$0.00003864	4.94	$38.56K	$0.00003948	$0.00003604	$322.28	$38.56K	$38.56K
7982	FIJI.EXE FIJI	$0.00004076	1.87	$38.5K	$0.00004169	$0.00003932	$36.27	$38.5K	$38.5K
7983	Blend BLEND	$0.00003844	0.48	$38.45K	$0.00003852	$0.00003808	$2.86	$38.45K	$38.45K
7984	Just a based guy BASEDGUY	$0.00003843	-6.35	$38.44K	$0.00004128	$0.00003757	$561.77	$38.44K	$38.44K
7985	TEN TENFI	$0.0004875 ₿0.000000033	1.20	$38.43K ₿2.22	$0.0004882 ₿0.000000033	$0.0004793 ₿0.000000031	$184.26 ₿0.01	$90.04K ₿5.38	$38.43K ₿2.22
7986	Finance Wizard WIZARD	$0.00003903	-2.83	$38.41K	$0.00004041	$0.00003753	$477.45	$38.41K	$38.41K
7987	MPX6900 MEME	$0.00003838	0.24	$38.33K	$0.00003892	$0.00003689	$1.66K	$38.33K	$38.33K
7988	Miya MIYA	$0.00003923	-0.92	$38.19K	$0.00003971	$0.00003873	$9.41	$38.19K	$38.19K
7989	OddsNotify ODDS	$0.00007619	-1.63	$38.1K	$0.00007745	$0.00007579	$6.89	$38.1K	$38.1K
7990	DOOM DOOM	$0.00003753	3.91	$38.09K	$0.00004164	$0.00003376	$2.95K	$38.09K	$38.09K
7991	Based Hotdog BOTDOG	$0.00003885	0.83	$38.01K	$0.00003926	$0.00003734	$35.85	$38.47K	$38.01K
7992	Midas of DeFi MIDAS	$0.0003798	-6.63	$37.98K	$0.0004067	$0.0003783	$349.89	$37.98K	$37.98K
7993	Orbit Protocol ORBIT	$0.0007998 ₿0.0000062	-1.90	$37.93K ₿0	$0.000817 ₿0.0000069	$0.0007968 ₿0.0000061	$377.27 ₿3.21	$78.89K ₿626.89	$37.93K ₿0
7994	PEON PEON	$0.00003783	-4.46	$37.82K	$0.0000396	$0.00003751	$54.25	$37.82K	$37.82K
7995	Lingyan LINGYAN	$0.00003789	3.03	$37.81K	$0.00003857	$0.0000363	$92.67	$37.81K	$37.81K
7996	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007516 ₿0.000000070	$0.007516 ₿0.000000070	$7.16 ₿0	$37.75K ₿1.29	$37.75K ₿1.2
7997	Sonic Solana SONIC	$0.00003775	2.17	$37.76K	$0.0000386	$0.00003631	$25.39	$37.76K	$37.76K
7998	Tonic TONIC	$0.00003978	-13.98	$37.67K	$0.00004652	$0.00003843	$1.67K	$37.67K	$37.67K
7999	Wolf Skull SKULL	$0.0000000895	-6.74	$37.64K	$0.00000009597	$0.00000008914	$557.32	$37.64K	$37.64K
8000	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05251 ₿0.00000048	$0.04809 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8001	XP XP	$0.00003762	2.93	$37.62K	$0.00003848	$0.00003543	$594.43	$37.62K	$37.62K
8002	Linpuss LPUSS	$0.00003758	-1.58	$37.57K	$0.0000385	$0.00003704	$22.21	$37.57K	$37.57K
8003	POPEYE POPEYE	$0.00003755	-9.83	$37.61K	$0.00004168	$0.0000375	$62.6	$37.61K	$37.61K
8004	TaoBank TBANK	$0.0025 ₿0.0000097	-17.92	$37.51K ₿0	$0.003046 ₿0.000010	$0.0025 ₿0.0000090	$0.25 ₿1.58	$37.51K ₿146.46	$37.51K ₿0
8005	Smilek SMILEK	$0.00000001888 ₿0.000000000078	2.03	$37.51K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$6.87 ₿2.85	$37.51K ₿156.19	$37.51K ₿156.19
8006	New Baby Elephant Houston Zoo KIRBY	$0.00003759	3.42	$37.54K	$0.00003826	$0.00003568	$105.01	$37.54K	$37.54K
8007	CoolCoin COOL	$0.0000374	4.06	$37.4K	$0.00003779	$0.00003554	$3.14	$37.4K	$37.4K
8008	Zazu ZAZU	$0.00003732	10.57	$37.32K	$0.00003842	$0.00003321	$708.81	$37.32K	$37.32K
8009	PssyMonstr PSSYMONSTR	$0.00003734	0	$37.31K	$0	$0	$310.01	$37.31K	$37.31K
8010	Pou POU	$0.0003727 ₿0.00000012	1.31	$37.35K ₿12.2	$0.0003827 ₿0.00000018	$0.0003613 ₿0.00000010	$55.12 ₿2.75	$37.35K ₿12.2	$37.35K ₿12.2
8011	Pawtocol UPI	$0.00015 ₿0.0000000091	-4.05	$37.27K ₿2.28	$0.00107 ₿0.0000000099	$0.0009777 ₿0.0000000091	$5.2 ₿0.42	$150.02K ₿9.18	$37.27K ₿2.28
8012	kzl KZL	$0.00003724	-1.30	$37.24K	$0.00003776	$0.00003697	$37.69	$37.24K	$37.24K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}