Page de résultat 80 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 80

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7911	sunpepe SUNPEPE	$0.00005597	-3.48	$55.97K	$0.00006197	$0.00005301	$15.22K	$55.97K	$55.97K
7912	Department Of Government Efficiency D.O.G.E	$0.0000005649	2.16	$56.45K	$0.0000005722	$0.0000005522	$691.04	$56.45K	$56.45K
7913	Z Z	$0.00005691	1.13	$56.86K	$0.00005819	$0.00005585	$794.66	$56.86K	$56.86K
7914	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001145 ₿0.00000000013	$0.000009561 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
7915	KickPad KPAD	$0.001 ₿0.000000029	0.61	$56.73K ₿1.69	$0.001 ₿0.000000031	$0.0009799 ₿0.000000029	$18.04 ₿0.32	$203.78K ₿6.06	$56.73K ₿1.69
7916	Collies COLLIES	$0.00005667	-1.04	$56.68K	$0.00005726	$0.00005606	$449.58	$56.68K	$56.68K
7917	handle.fi FOREX	$0.0004966 ₿0.000000084	-4.02	$56.7K ₿9.67	$0.0005202 ₿0.000000084	$0.0004679 ₿0.000000081	$10.28K ₿0.22	$208.58K ₿35.57	$56.7K ₿9.67
7918	WAP WAP	$0.00005633	2.23	$56.32K	$0.00005737	$0.00005455	$65.66	$56.32K	$56.32K
7919	Wrapped Virgin Gen-0 CryptoKittties WVG0	$46.11 ₿0.0013	7.43	$56.58K ₿1.7	$46.79	$42.32	$492.64 ₿0	$56.58K ₿1.7	$56.58K ₿1.7
7920	Frog on ETH FROG	$0.000000136	1.56	$56.54K	$0.0000001371	$0.0000001339	$121.06	$56.54K	$56.54K
7921	DeFido DEFIDO	$0.00006512 ₿0.00000011	-1.47	$56.48K ₿0	$0.00006651 ₿0.00000012	$0.00006482 ₿0.00000010	$577.7 ₿1.52	$56.48K ₿113.86	$56.48K ₿0
7922	Rue Cat RUECAT	$0.00009851	3.67	$56.14K	$0.0001004	$0.00009411	$209.15	$56.14K	$56.14K
7923	Bull God BULLGOD	$0.00005551	4.43	$55.52K	$0.00005675	$0.00004825	$1.64K	$55.52K	$55.52K
7924	BINANTS BINANTS	$0.00005641	0	$56.42K	$0	$0	$7.17	$56.42K	$56.42K
7925	Senspark (POL) SEN	$0.0005614	-1.18	$55.92K	$0.000569	$0.0005478	$4.46	$5.61M	$55.92K
7926	Benzene BZN	$0.05199 ₿0.0000019	0.74	$56.4K ₿1.96	$0.05238 ₿0.0000019	$0.05112 ₿0.0000018	$15.61 ₿0	$5.18M ₿188.67	$56.4K ₿1.96
7927	OpenDAO SOS	$0.000000001407 ₿0.00000000000057	0.42	$56.14K ₿22.83	$0.000000001416 ₿0.00000000000060	$0.000000001366 ₿0.00000000000056	$93.42 ₿9.08	$140.72K ₿57.23	$56.14K ₿22.83
7928	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.30	$56.34K ₿23.07	$0.0001677 ₿0.000000084	$0.0001666 ₿0.000000060	$2.39 ₿1.36	$67.05K ₿27.46	$56.34K ₿23.07
7929	XPi XPI	$0.00008715	3.67	$56.31K	$0.00008856	$0.00008207	$391.38	$56.31K	$56.31K
7930	SpacePenguin P3NGUIN	$0.000000001557 ₿0.	0.06	$56.31K ₿0	$0.000000001557 ₿0.	$0.000000001536 ₿0.	$25.43 ₿0	$56.31K	$56.31K ₿0
7931	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7932	Nova AI NOVA	$0.00005585	4.72	$56.21K	$0.00005648	$0.0000528	$247.68	$56.21K	$56.21K
7933	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7934	Autonio NIOX	$0.0003305 ₿0.000000024	5.16	$56.13K ₿4.09	$0.005731 ₿0.000000065	$0.001974 ₿0.000000022	$13.39 ₿0.8	$109.06K ₿7.95	$56.13K ₿4.09
7935	E.D.A.S Token EDAS	$0.00005567	-1.41	$56.06K	$0.00005646	$0.0000544	$139.35	$56.06K	$56.06K
7936	Pinto Coin PINTO	$0.00005606	0	$56.06K	$0	$0	$19.8	$56.06K	$56.06K
7937	WeWay WWY	$0.000008199 ₿0.00000012	-5.96	$55.88K ₿420.69	$0.000008729 ₿0.00000013	$0.000008189 ₿0.00000011	$9.59K ₿78.68	$57.37K ₿836.17	$55.88K ₿420.69
7938	Horny Jail JAIL	$0.00005573	5.59	$55.45K	$0.0000569	$0.00005229	$460.91	$55.45K	$55.45K
7939	Aperture Finance APTR	$0.0005778	-64.42	$52.53K	$0.001624	$0.0002752	$8.92K	$577.87K	$52.53K
7940	GeorgiaAI GEAI	$0.00007776	0	$55.9K	$0	$0	$83.87	$77.76K	$55.9K
7941	Department Of Propaganda Everywhere DOPE	$0.0000001359	12.82	$55.89K	$0.0000001378	$0.0000001204	$3.39K	$55.89K	$55.89K
7942	CluCoin CLU	$0.000000000188 ₿0.0000000000000079	0	$55.86K ₿2.35	$0	$0	$17.49 ₿0	$188.15K ₿7.9	$55.86K ₿2.35
7943	GG Token GGTK	$0.001559 ₿0.00000051	-0.23	$55.83K ₿8.05	$0.001582 ₿0.00000051	$0.001552 ₿0.00000049	$16.78 ₿1.58	$72.98K ₿23.85	$55.83K ₿8.05
7944	Vasco da Gama Fan Token VASCO	$0.02275 ₿0.000021	-3.98	$55.82K ₿0	$0.02373 ₿0.000022	$0.02274 ₿0.000021	$41.96 ₿0	$455.06K ₿423.85	$55.82K ₿0
7945	Make Europe Great Again MEGA	$0.00005608	-0.16	$55.75K	$0.00005752	$0.0000545	$213.94	$55.75K	$55.75K
7946	TaxSplit TAX	$0.00008001	64.50	$60.99K	$0.0000814	$0.00004221	$93.83K	$60.99K	$60.99K
7947	PepeVerse PVRSE	$0.00005572	-4.65	$55.7K	$0.00005895	$0.00005501	$570.35	$55.7K	$55.7K
7948	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1863 ₿0.0000021	$0.1559 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7949	Lithium Finance LITH	$0.000006129 ₿0.000000024	0.39	$55.67K ₿146.33	$0.00000619 ₿0.000000027	$0.00000598 ₿0.000000024	$19.42 ₿9.4	$61.33K ₿245.66	$55.67K ₿146.33
7950	Tung Tung Tung Sahur SAHUR	$0.00005567	2.68	$55.66K	$0.0000687	$0.00005306	$2.12K	$55.66K	$55.66K
7951	BULBUL2DAO BULBUL	$0.00005564	0	$55.64K	$0	$0	$47.18	$55.64K	$55.64K
7952	Citadel.one XCT	$0.0003243 ₿0.000000088	2.41	$55.59K ₿13	$0.00787 ₿0.000000090	$0.007517 ₿0.000000086	$2.66 ₿0	$309.21K ₿86.06	$55.59K ₿13
7953	鼠鼠我啊鼠鼠我啊	$0.00005521	-3.47	$55.21K	$0.00005844	$0.00005208	$4.4K	$55.21K	$55.21K
7954	Blaze BLAZE	$0.0000005533	0	$55.34K	$0	$0	$4.96	$55.34K	$55.34K
7955	Looks Good SENDIT	$0.0000999	4.88	$54.94K	$0.000102	$0.00009522	$1.76K	$99.9K	$54.94K
7956	MELD MELD	$0.00001366 ₿0.00000025	5.35	$54.68K ₿956.96	$0.00001386 ₿0.00000027	$0.00001276 ₿0.00000024	$28.12 ₿2.28	$54.68K ₿1.01K	$54.68K ₿956.96
7957	EMIT EMIT	$0.3143	5.10	$55.18K	$0.3187	$0.299	$227.1	$55.18K	$55.18K
7958	Apes Go Bananas AGB	$0.000000000067 ₿0.000000000000012	3.73	$55.17K ₿10.02	$0.000000001173 ₿0.000000000000013	$0.000000000915 ₿0.000000000000010	$11.33 ₿13.4	$55.17K ₿10.02	$55.17K ₿10.02
7959	Team Heretics Fan Token TH	$0.0281 ₿0.0000047	0	$55.17K ₿0	$0.02812 ₿0.0000050	$0.02808 ₿0.0000046	$0.37 ₿0	$140.52K ₿23.73	$55.17K ₿0
7960	Finance Vote FVT	$0.0002694 ₿0.0000000083	0.97	$55.16K ₿1.71	$0.0002699	$0.0002612	$4.1 ₿0	$266.83K ₿8.29	$55.16K ₿1.71
7961	Bro the cat BRO	$0.00005479	1.99	$55.09K	$0.0000558	$0.00005318	$129.77	$55.09K	$55.09K
7962	XEXAMAI XEXAI	$0.00005848	256.91	$58.48K	$0.00008946	$0.00001571	$38.6K	$58.48K	$58.48K
7963	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.94 ₿0.000079	$6.72 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7964	Retardmaxxing RETARDMAXX	$0.00005419	4.16	$54.18K	$0.00005552	$0.00005123	$295.16	$54.18K	$54.18K
7965	ROCK ROCK	$0.0000548	2.07	$54.77K	$0.00005561	$0.00005365	$55.59K	$54.77K	$54.77K
7966	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
7967	Basic Dog Meme DOG	$0.00005499 ₿0.000000072	-7.58	$54.99K ₿0	$0.006831 ₿0.000000078	$0.006091 ₿0.000000069	$3.06 ₿1.12	$54.99K ₿71.94	$54.99K ₿0
7968	Green Reaper by Matt Furie GREAPER	$0.00005492	0	$54.93K	$0	$0	$15.22	$54.93K	$54.93K
7969	COAT DOG COAT	$0.0000005602	-1.79	$54.93K	$0.0000005709	$0.0000005566	$1.07	$54.93K	$54.93K
7970	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
7971	infinite backrooms IB	$0.00005462	0.65	$54.85K	$0.00005586 ₿0.	$0.00005309 ₿0.	$94.31 ₿0	$54.85K	$54.85K
7972	Avatly AVATLY	$0.0008444 ₿0.00000020	-1.01	$54.83K ₿13.32	$0.01806 ₿0.00000020	$0.01785 ₿0.00000020	$4.02 ₿0	$63.28K ₿15.37	$54.83K ₿13.32
7973	Just a Bone Guy BONEGUY	$0.00005374	-12.35	$53.75K	$0.00006221	$0.00004991	$4.05K	$53.75K	$53.75K
7974	Espresso Bot ESPR	$0.00005474 ₿0.0000000053	0.88	$54.74K ₿5.36	$0.0004764 ₿0.0000000054	$0.0004514 ₿0.0000000051	$12.34 ₿0.05	$54.74K ₿5.36	$54.74K ₿5.36
7975	HULVIN HULVIN	$0.00002604	0	$54.71K	$0	$0	$4.08	$54.71K	$54.71K
7976	Crabada CRA	$0.0001536 ₿0.000000015	-1.41	$54.7K ₿5.64	$0.001404 ₿0.000000016	$0.001372 ₿0.000000015	$15.62 ₿0	$153.67K ₿15.83	$54.7K ₿5.64
7977	Fluminense FC Fan Token FLU	$0.02348 ₿0.000062	-29.61	$54.66K ₿0	$0.03338 ₿0.000063	$0.0221 ₿0.000059	$110.79 ₿0	$234.67K ₿622.65	$54.66K ₿0
7978	Erol Musk EROL	$0.00005467	2.53	$54.68K	$0.00005521	$0.00005321	$55.61	$54.68K	$54.68K
7979	24K Gold PEPE GOLDPEPE	$0.00005463	0	$54.64K	$0	$0	$16.87	$54.64K	$54.64K
7980	Dollar DOLLAR	$0.00005453	1.55	$54.31K	$0.0000555	$0.00005318	$19.5	$54.31K	$54.31K
7981	gemxbt GEMXBT	$0.0000578	-0.67	$54.61K	$0.00005882	$0.00005649	$141.88	$54.61K	$54.61K
7982	AfterHour AH	$0.00007642	0.74	$54.51K	$0.000077	$0.00007521	$1.19	$76.41K	$54.51K
7983	HadesAI by Virtuals HADES	$0.00005453	-1.58	$54.58K	$0.0000698	$0.00005298	$5.75K	$54.58K	$54.58K
7984	GoreCats GCATS	$0.00005485	21.24	$54.57K	$0.00005585	$0.00004509	$1.31K	$54.57K	$54.57K
7985	DogemonGo DOGO	$0.0000005196 ₿0.00000000014	-0.71	$54.52K ₿15.7	$0.0000136 ₿0.00000000015	$0.00001262 ₿0.00000000014	$0.12 ₿0.01	$71.71K ₿20.65	$54.52K ₿15.7
7986	farthouse FARTHOUSE	$0.00005382	3.78	$53.61K	$0.00005504	$0.00005055	$518.22	$53.61K	$53.61K
7987	Fuse Bridged WBTC (Fuse) WBTC	$136,982	-2.50	$54.41K	$145,743	$136,575	$3.9	$54.41K	$54.41K
7988	Pug Inu PUG	$0.000000000154	0.94	$54.36K	$0.000000000154	$0.00000000015	$221.64	$54.36K	$54.36K
7989	Moxie MOXIE	$0.00000967	0.89	$53.89K	$0.000009809	$0.00000947	$28.62	$95.42K	$53.89K
7990	Machine Xchange Coin MXC	$0.00001758 ₿0.00000027	-24.00	$54.28K ₿659.55	$0.0000251 ₿0.00000028	$0.00001756 ₿0.00000026	$244.12K ₿56.27	$54.28K ₿721.19	$54.28K ₿659.55
7991	DND DND	$0.00005345	1.28	$53.42K	$0.00005466	$0.00005181	$14.52	$53.42K	$53.42K
7992	Wheester WHEEE	$0.000001269	-4.69	$53.48K	$0.00000134	$0.00000126	$88.27	$53.48K	$53.48K
7993	ATA by Virtuals ATA	$0.00005738	-3.71	$54.25K	$0.00005959	$0.00005573	$121.88	$57.11K	$54.25K
7994	KEKE Terminal KEKE	$0.00005407	0	$54.07K	$0 ₿0.	$0 ₿0.	$37.98 ₿0	$54.07K	$54.07K
7995	Good Games Guild GGG	$0.001335 ₿0.0000015	1.37	$53.42K ₿61.81	$0.001351 ₿0.0000015	$0.001312 ₿0.0000015	$10.02K ₿4.93	$133.54K ₿154.53	$53.42K ₿61.81
7996	the same coin SAME	$0.00005271	-3.84	$53.17K	$0.00006546	$0.00005127	$46.59K	$53.17K	$53.17K
7997	Wrapped Atlético Madrid (Kayen) WATM	$0.891	-0.94	$53.77K	$0.9099	$0.8835	$1.55K	$53.77K	$53.77K
7998	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
7999	Betly BETLY	$0.00005399	-14.56	$53.74K	$0.00006368	$0.00005205	$4.98K	$53.74K	$53.74K
8000	Craft Engine CRAFT	$0.0007253	0	$53.67K	$0	$0	$54.67	$72.53K	$53.67K
8001	MexCrewn MEXCREWN	$0.0005365	-3.86	$53.66K	$0.0005605	$0.0005329	$745.89	$53.66K	$53.66K
8002	Bazinga BAZINGA	$0.00006729	0	$53.63K	$0	$0	$202.09	$53.63K	$53.63K
8003	Moaner Melter Slime MOANER	$0.0000001273	15.70	$53.6K	$0.0000001292	$0.0000001049	$2.41K	$53.6K	$53.6K
8004	Theory Of Gravity THOG	$0.00005641 ₿0.000000089	-0.20	$53.51K ₿0	$0.00005705 ₿0.00000014	$0.0000553 ₿0.000000072	$55.94 ₿32.79	$53.51K ₿84.32	$53.51K ₿0
8005	America Pac PAC	$0.0001256	0.02	$53.49K	$0.0001267	$0.0001234	$313.14	$53.49K	$53.49K
8006	just buy 1bnb 1BNB	$0.00005327	-8.86	$53.19K	$0.00005868	$0.00005317	$2.29K	$53.19K	$53.19K
8007	retardcoin RETARD	$0.00005264	0.19	$52.64K	$0.00005518	$0.00005174	$746.37	$52.64K	$52.64K
8008	Bestcoin BEST	$0.0000007451	-9.87	$50.11K	$0.0000008775	$0.0000007953	$1.25K	$50.11K	$50.11K
8009	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1019 ₿0.0000011	$0.08555 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8010	Pine PINE	$0.002385 ₿0.00000016	-0.96	$52.25K ₿2.63	$0.002451 ₿0.00000016	$0.002337 ₿0.00000015	$10.41K ₿0.32	$473.37K ₿32.01	$52.25K ₿2.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}