Page de résultat 80 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 80

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Bloomberg Galaxy Crypto Index BGCI	$2.77	0.44	$66.49K	$2.85	$2.69	$168.18K	$66.49K	$66.49K
7009	ShibaPoconk CONK	$0.000000000066 ₿0.000000000000012	2.92	$66.54K ₿0	$0.000000000068 ₿0.000000000000016	$0.000000000063 ₿0.0000000000000087	$430.5 ₿1.08	$66.54K ₿12.21	$66.54K ₿0
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001847 ₿0.000000017	$0.001066 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7010	AOK AOK	$0.000332 ₿0.00000000025	0.31	$66.42K ₿0.05	$0.0003341 ₿0.00000000026	$0.000331 ₿0.00000000014	$14.53K ₿0.98	$332.1K ₿0.25	$66.42K ₿0.05
7011	AKITA-BSC AKITA	$0.0002823	0.59	$66.33K	$0.0002867	$0.0002788	$10.51	$66.33K	$66.33K
7012	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	0.98	$66.33K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$7.28 ₿0.01	$79.42K ₿11.36	$66.33K ₿9.49
7013	Kakaxa KAKAXA	$0.0006666	1.53	$66.28K	$0.0006948	$0.0005862	$8.14	$66.28K	$66.28K
7014	Osmium OSMI	$0.1918	-1.62	$66.26K	$0.2224	$0.175	$588.47	$232.15K	$66.26K
7015	D/ACC D/ACC	$0.0006635	-24.06	$66.25K	$0.0008909	$0.0006262	$10.2K	$66.25K	$66.25K
7016	BabyMooDeng BABYDENG	$0.00006616	-6.56	$66.16K	$0.00007503	$0.00006616	$2.54K	$66.16K	$66.16K
7017	PsyFi PSY	$0.0001661 ₿0.000000061	0.44	$65.98K ₿24.17	$0.0001662 ₿0.000000064	$0.0001653 ₿0.000000058	$26.96K ₿0.25	$166.27K ₿60.92	$65.98K ₿24.17
7018	UFOPEPE UFO	$0.00006648	-0.38	$65.92K	$0.00006781	$0.0000654	$106.12	$65.92K	$65.92K
7019	Ultimate Frog Racing UFR	$0.0000659	0	$65.9K	$0	$0	$75.22	$65.9K	$65.9K
7020	Poseidon PSDN	$0.2709 ₿0.000010	0	$65.89K ₿2.49	$0	$0	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7021	DeFi Yield Protocol DYP	$0.004216 ₿0.0000054	-1.18	$65.63K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$80.62 ₿7.71	$105.26K ₿138.43	$65.63K ₿110.43
7022	EURe Real Yield Morpho Vault ERY	$1.34	0.46	$65.84K	$1.34	$1.32	$0	$65.84K	$65.84K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09463 ₿0.00000089	$0.09306 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
7024	Trump's Golden Bull BULL	$0.00006572	-1.26	$65.65K	$0.00006687	$0.00006375	$1.6K	$65.65K	$65.65K
7025	Toshi TOSHI	$0.0001284	-2.64	$65.53K	$0.0001518	$0.0001264	$5.21K	$65.53K	$65.53K
7026	POPEYE POPEYE	$0.00006551	-11.11	$65.38K	$0.00007372	$0.00005031	$1.37K	$65.38K	$65.38K
7027	Deroute AI ORB	$0.0001894 ₿0.00000062	11.16	$65.54K ₿138.97	$0.0001912 ₿0.00000064	$0.0001704 ₿0.00000061	$25.4K ₿2.26	$189.46K ₿617.35	$65.54K ₿138.97
7028	Meow Meow Coin MEOW	$0.0000001556 ₿0.000000000023	1.66	$65.49K ₿0	$0.0000001557 ₿0.000000000028	$0.0000001517 ₿0.000000000022	$438.91 ₿0.28	$65.49K ₿10.03	$65.49K ₿0
7029	Baby Purple Pepe BABYPURPE	$0.0000658	-13.50	$65.41K	$0.00007606	$0.00006564	$1.25K	$65.41K	$65.41K
7030	Larva Lads LAD	$0.000000654	-1.81	$65.4K	$0.0000006695	$0.0000006318	$42.41	$65.4K	$65.4K
7031	Lamas Finance LMF	$0.00888 ₿0.0000029	3.16	$65.4K ₿0	$0.009543 ₿0.0000044	$0.008366 ₿0.0000028	$3.22K ₿1.81	$65.4K ₿29.03	$65.4K ₿0
7032	Base Terminal BASEX	$0.0001039	5.37	$65.33K	$0.0001038	$0.00009328	$26.47K	$103.34K	$65.33K
7033	Newmoney AI NEW	$0.00007059	-2.09	$65.31K	$0.0000721	$0.00007059	$2.17	$70.6K	$65.31K
7034	pepeAI PEPEAI	$0.0000653	-0.65	$65.29K	$0.00006713	$0.00006443	$20.63	$65.29K	$65.29K
7035	GovWorld GOV	$0.001412 ₿0.00000013	5.37	$65.28K ₿8.01	$0.01441 ₿0.00000013	$0.01364 ₿0.00000012	$2.16 ₿0.01	$141.27K ₿13.56	$65.28K ₿8.01
7036	Simon for NYC dog Mayor SIMON	$0.00006532	-1.08	$65.28K	$0.00006663	$0.00006399	$167.17	$65.28K	$65.28K
7037	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7038	Artificial General Intelligence AGI	$0.00007231	2.39	$65.08K	$0.00007236	$0.00006967	$512.89	$65.08K	$65.08K
7039	New Born Haggis Pygmy Hippo HAGGIS	$0.00006499	-0.57	$64.8K	$0.00006692	$0.00006402	$168.32	$64.8K	$64.8K
7040	Kekius Maximus KEKIUS	$0.00006496	4.75	$64.95K	$0.00006624	$0.00006182	$1.27K	$64.95K	$64.95K
7041	degenOS DEGENOS	$0.000000649	-0.29	$64.91K	$0.0000006584	$0.0000006307	$5.93	$64.91K	$64.91K
7042	SAM SAM	$0.003244	-0.32	$64.9K	$0.003258	$0.003244	$0.65	$64.9K	$64.9K
7043	suitard STD	$0.0006488	-3.51	$65.12K	$0.0006725	$0.0006448	$5.25	$65.12K	$65.12K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.491 ₿0.0000046	$0.4613 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001383 ₿0.000000013	$0.001334 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9943 ₿0.000014	-0.42	$64.83K ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$39.88K ₿0.46	$64.83K	$64.83K ₿0
7045	SUMI SUMI	$0.00006524	-0.97	$64.71K	$0.0000821	$0.00004474	$12.03K	$64.71K	$64.71K
7046	Baby Cheems BABYCHEEMS	$0.000000000154	-0.39	$64.63K	$0.000000000154	$0.000000000153	$48.4	$64.63K	$64.63K
7047	ShopNext Loyalty Token NEXT	$0.0008855 ₿0.00000012	-0.04	$64.61K ₿2.32	$0.0008936 ₿0.00000012	$0.0008852 ₿0.00000011	$12.14 ₿0.21	$88.55K ₿11.91	$64.61K ₿2.32
7048	ArbiPad ARBI	$0.00001184 ₿0.0000000035	7.36	$64.61K ₿18.82	$0.00001236 ₿0.0000000035	$0.00001102 ₿0.0000000034	$290.99 ₿1.63	$118.44K ₿35.76	$64.61K ₿18.82
7049	AwesomeX AWX	$0.00000004131	3.71	$65.07K	$0.00000004164	$0.00000003533	$20.66	$65.07K	$65.07K
7050	His name gort GORT	$0.00006451	-3.17	$64.52K	$0.00006663	$0.00006375	$283.76	$64.52K	$64.52K
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	PulsePad PLSPAD	$0.0003794 ₿0.000000053	-3.56	$64.51K ₿9.13	$0.0003935 ₿0.000000057	$0.0003646 ₿0.000000051	$27K ₿0.4	$1.9M ₿268.47	$64.51K ₿9.13
7052	Osmosis allARB ARB	$0.396	0.97	$64.5K	$0.4072	$0.3816	$6.33K	$64.5K	$64.5K
7053	PRIMAL PRIMAL	$0.00002233 ₿0.0000000066	-3.07	$64.41K ₿17.55	$0.00002305 ₿0.0000000068	$0.00002203 ₿0.0000000065	$28.3K ₿1.09	$111.68K ₿33.09	$64.41K ₿17.55
7054	Chill Girl CHILLGIRL	$0.00006444	1.69	$64.61K	$0.00006587	$0.0000616	$389.84	$64.61K	$64.61K
7055	Jason (Sol) JASON	$0.00006438 ₿0.0000000013	-2.94	$64.38K ₿0	$0.00006776 ₿0.0000000015	$0.00006438 ₿0.0000000013	$453.76 ₿0.04	$64.38K ₿1.35	$64.38K ₿0
7056	MeMusic MMT	$0.0001826 ₿0.00000013	13.99	$64.37K ₿0	$0.0002055 ₿0.00000013	$0.000147 ₿0.00000012	$41.51K ₿1.54	$182.61K	$64.37K ₿0
7057	Lola LOLA	$0.00006436	-0.09	$64.37K	$0.00006464	$0.00006328	$5.38	$64.37K	$64.37K
7058	Tonic TONIC	$0.00006766	4.41	$64.59K	$0.00006922	$0.00006231	$2.75K	$64.59K	$64.59K
7059	Q Bridged USDC (Q Mainnet) USDC	$0.9686	-0.60	$64.25K	$0.9745	$0.9685	$26.42	$64.25K	$64.25K
7060	Inf++ INF++	$0.00009912	0.05	$64.23K	$0.0001004	$0.00009773	$79.27	$64.23K	$64.23K
7061	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.001062 ₿0.000000010	$0.001062 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7062	Kovin Segnocchi KOVIN	$0.0000009256 ₿0.00000000031	1.60	$64.27K ₿0	$0.0000009397 ₿0.00000000043	$0.0000008884 ₿0.00000000030	$85.48 ₿2.61	$64.27K ₿21.89	$64.27K ₿0
7063	Ether-1 ETHO	$0.0008337 ₿0.00000011	-16.70	$64.17K ₿6.49	$0.001081 ₿0.00000014	$0.0008337 ₿0.000000068	$1.2K ₿0.79	$64.17K	$64.17K ₿6.49
7064	Kennedy Memecoin BOBBY	$0.00000194	2.38	$64.16K	$0.00000198	$0.00000187	$13.71	$73.11K	$64.16K
7065	WABBIT WABBIT	$0.00008294	-3.89	$64.52K	$0.00008632	$0.00007985	$358.04	$64.52K	$64.52K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001457 ₿0.000000013	$0.001436 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	UNICE UNICE	$0.001032 ₿0.0000017	0.21	$64.14K ₿40.26	$0.001038 ₿0.0000018	$0.001028 ₿0.0000015	$43.04K ₿10.84	$1.02M ₿1.77K	$64.14K ₿40.26
7067	Aimbot AI AIMBOT	$0.06407 ₿0.000076	2.27	$63.97K ₿76.82	$0.06469 ₿0.000082	$0.06209 ₿0.000076	$98.41 ₿0.75	$63.97K ₿76.82	$63.97K ₿76.82
7068	Defi Warrior FIWA	$0.0000282 ₿0.0000000010	0.33	$64.05K ₿2.42	$0.00002822 ₿0.0000000011	$0.00002805 ₿0.0000000010	$31.33K ₿0.63	$282.08K ₿10.66	$64.05K ₿2.42
7069	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02108 ₿0.00000019	$0.02 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7070	Patchwork Naval NAVAL	$0.00006517	-1.30	$63.93K	$0.00006666	$0.00006423	$87.8	$63.93K	$63.93K
7071	Gegagedigedagedago NUGGET	$0.00006386	0	$63.86K	$0	$0	$5.8K	$63.86K	$63.86K
7072	Aree Shards AES	$0.0002 ₿0.000000023	11.37	$63.86K ₿6.84	$0.0002 ₿0.000000024	$0.00017 ₿0.000000022	$159.3 ₿0.26	$192.14K ₿22.32	$63.86K ₿6.84
7073	Poolz Finance POOLZ	$0.01407 ₿0.00000025	3.29	$63.85K ₿1.13	$0.02666 ₿0.00000025	$0.02574 ₿0.00000024	$2.08 ₿0	$70.29K ₿1.25	$63.85K ₿1.13
7074	SAD MEOW SADMEOW	$0.00006383	18.00	$63.83K	$0.00006553	$0.00005383	$848.65	$63.83K	$63.83K
7075	One Cash ONC	$0.04165 ₿0.0000016	-3.64	$63.83K ₿2.58	$0.04326 ₿0.0000016	$0.04164 ₿0.0000015	$26.7K ₿0.18	$63.83K ₿2.58	$63.83K ₿2.58
7076	Lucy AI LUCY	$0.00006376	-0.94	$63.77K	$0.00006451	$0.00006349	$4.99	$63.77K	$63.77K
7077	Ternio TERN	$0.000147 ₿0.0000000064	1.30	$63.66K ₿2.77	$0.0001481 ₿0.0000000068	$0.0001138 ₿0.0000000063	$0.59 ₿0	$147.05K ₿6.4	$63.66K ₿2.77
7078	Poor Doge PDOGE	$0.0000002153	-0.77	$63.62K	$0.0000002183	$0.0000002142	$30.73	$445.37K	$63.62K
7079	Ikigai IKIGAI	$0.00007742	1.59	$63.6K	$0.00007991	$0.00007592	$131.21K	$63.6K	$63.6K
7080	Alchemist Accelerate ALCH	$0.0000578	6.37	$63.59K	$0.00005916	$0.00005352	$102.46	$63.59K	$63.59K
7081	Osmosis allOP OP	$0.7245	2.04	$63.55K	$0.7479	$0.6919	$101.66	$63.55K	$63.55K
7082	Huh cat HUHCAT	$0.0006355	-10.88	$63.55K	$0.0007131	$0.0006352	$883.03	$63.55K	$63.55K
7083	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	0.47	$63.49K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$36.49 ₿55.01	$731.59K ₿2.05K	$63.49K ₿177.77
7084	Float Protocol BANK	$0.4722 ₿0.000015	-3.61	$63.43K ₿2.15	$0.5082 ₿0.000016	$0.4631 ₿0.000015	$24.83K ₿0.17	$155.94K ₿4.88	$63.43K ₿2.15
7085	AADex Finance ADE	$0.02536	0.90	$63.4K	$0.02567	$0.02509	$238.59	$253.6K	$63.4K
7086	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7087	PULSR $PULSR	$0.00006331	0.36	$63.31K	$0.00006451	$0.00006182	$32.5	$63.31K	$63.31K
7088	Thesirion TSO	$0.0002302	6.40	$63.31K	$0.0002352	$0.0002076	$3.85K	$75.37K	$63.31K
7089	The 4th Pillar FOUR	$0.0003076 ₿0.000000091	-1.29	$63.23K ₿18.73	$0.0003155 ₿0.000000098	$0.0003018 ₿0.000000089	$61.53 ₿0.03	$123.06K ₿36.45	$63.23K ₿18.73
7090	Espresso Bot ESPR	$0.00006317 ₿0.0000000053	0.88	$63.17K ₿5.36	$0.0005814 ₿0.0000000054	$0.0005509 ₿0.0000000051	$3.31 ₿0.05	$63.17K ₿5.36	$63.17K ₿5.36
7091	COTI AI Agents COAI	$0.0001015	2.00	$63.16K	$0.000118	$0.00009831	$9.69K	$101.54K	$63.16K
7092	Croginal Cats CROGINAL	$0.00006728	-0.62	$63.24K	$0.00006771	$0.00006265	$1.13K	$63.24K	$63.24K
7093	My Token MTK	$0.00006325	-15.26	$63.14K	$0.00007464	$0.00006231	$1.48K	$63.14K	$63.14K
7094	Cyphomancer 42	$0.00006781	13.34	$63.05K	$0.00007166	$0.00005892	$2.32K	$63.05K	$63.05K
7095	SANTA SANTA	$0.00006297	-0.46	$63.08K	$0.00006446	$0.00006206	$60.39	$63.08K	$63.08K
7096	TYBENG TYBENG	$0.00003822 ₿0.00000010	1.27	$62.81K ₿19.8	$0.00003957 ₿0.00000010	$0.00003664 ₿0.00000010	$174.65 ₿0.41	$78.76K ₿208.84	$62.81K ₿19.8
7097	RoboHero ROBO	$0.0001306	0	$62.8K	$0	$0	$1	$130.63K	$62.8K
7098	Ton Ship SHIP	$0.0000006932 ₿0.00000000046	0.05	$62.77K ₿32.18	$0.0000006963 ₿0.00000000048	$0.0000006883 ₿0.00000000038	$24.7 ₿1.79	$68.45K ₿45.47	$62.77K ₿32.18
7099	Hermes DAO HMX	$0.0007166 ₿0.000000059	-2.71	$62.67K ₿4.13	$0.0007493 ₿0.000000060	$0.0007158 ₿0.000000054	$146.65 ₿0.01	$71.67K ₿6	$62.67K ₿4.13
7100	MAGA PEPE MAGAPEPE	$0.000000000001	-0.75	$62.74K	$0.000000000002	$0.000000000001	$189.47	$62.74K	$62.74K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}