Page de résultat 80 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 80

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6979	SUNPIG SUNPIG	$0.00007936	0.22	$79.37K	$0.00008106	$0.00007896	$179.89	$79.37K	$79.37K
6980	Spike SPIKE	$0.00007967	3.11	$79.22K	$0.0000816	$0.00007681	$392.78	$79.22K	$79.22K
6981	FLUX FLUX	$0.01914 ₿0.0000013	-4.16	$79.19K ₿3.59	$0.1506 ₿0.0000013	$0.144 ₿0.0000013	$125.84 ₿0.01	$79.19K ₿3.59	$79.19K ₿3.59
6982	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.82	$79.14K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
6983	ARMOR ARMOR	$0.0003333 ₿0.000000038	3.36	$79.13K ₿9.15	$0.0003458 ₿0.000000041	$0.0003222 ₿0.000000038	$60.87 ₿0.06	$250.01K ₿28.91	$79.13K ₿9.15
6984	Apple Cat $ACAT	$0.00007909 ₿0.000000016	1.48	$79.1K ₿0	$0.00008168 ₿0.000000018	$0.00007749 ₿0.000000010	$227.83 ₿1.27	$79.1K ₿16.85	$79.1K ₿0
6985	Squid Game SQUID	$0.0000007933 ₿0.000000000043	12.94	$79.06K ₿4.35	$0.0000009558 ₿0.000000000048	$0.0000007024 ₿0.000000000040	$8.82K ₿0.08	$79.06K ₿4.35	$79.06K ₿4.35
6986	PUPPERS PUPPERS	$0.00007935	3.84	$79.03K	$0.00008129	$0.00007304	$1.31K	$79.48K	$79.03K
6987	the real goal LAND	$0.00007891	21.08	$78.89K	$0.00008678	$0.00006106	$33.98K	$78.89K	$78.89K
6988	Black Phoenix BPX	$0.00005122 ₿0.0000000075	-55.71	$78.85K ₿11.19	$0.000116 ₿0.0000000075	$0.00003567 ₿0.0000000031	$255.79 ₿4.18	$204.86K ₿30.03	$78.85K ₿11.19
6989	Bangkit BKIT	$0.0000009861	-0.73	$78.77K	$0.0000009933	$0.0000009772	$137.61	$78.77K	$78.77K
6990	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000706 ₿0.0000000000000064	$0.000000000677 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
6991	Shrimp Paste SHRIMP	$0.00007909	1.50	$78.68K	$0.000081	$0.00007747	$8.39	$78.68K	$78.68K
6992	upsidedowncat USDCAT	$0.000009219	-0.38	$78.64K	$0.0000095	$0.00000913	$269.17	$78.64K	$78.64K
6993	Mox Studio MOX	$0.002341	1.26	$78.59K	$0.002379	$0.002267	$414.43	$234.13K	$78.59K
6994	Trump's Golden Bull BULL	$0.00007825	3.34	$78.14K	$0.00008147	$0.00007516	$2.74K	$78.14K	$78.14K
6995	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.382 ₿0.0000034	$0.3623 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6996	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.40	$78.1K ₿0.93	$0 ₿0.	$0 ₿0.	$7.39 ₿0.1	$146.16K ₿1.73	$78.1K ₿0.93
6997	PUNK SPUNK	$0.0008169	1.79	$78.03K	$0.0008419	$0.0008025	$2.22	$78.03K	$78.03K
6998	MIST 霞	$0.00007802	1.81	$78.01K	$0.0000799	$0.00007619	$390.09	$78.01K	$78.01K
6999	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7000	Aetherius Infinite Chain AIC	$0.0000007778	1.44	$77.78K	$0.0000008004	$0.0000007622	$68.86	$77.78K	$77.78K
7001	suibeaver DAM	$0.00000776	2.72	$77.47K	$0.000008009	$0.000007549	$34.92	$77.47K	$77.47K
7002	scan meme SCAN	$0.00007993	3.90	$77.71K	$0.0000803	$0.00007692	$4.17	$79.93K	$77.71K
7003	SNOR SNOR	$0.000000000185	38.35	$77.7K	$0.000000000275	$0.000000000134	$43.92K	$77.7K	$77.7K
7004	Drift Token DRIFT	$0.00002775	0	$77.64K	$0	$0	$216.7	$249.78K	$77.64K
7005	Crypto Royale ROY	$0.0006425 ₿0.000000066	4.42	$77.52K ₿7.85	$0.0006593 ₿0.000000072	$0.0006148 ₿0.000000063	$14.46 ₿0.04	$109.12K ₿11.31	$77.52K ₿7.85
7006	SuperBid SUPERBID	$0.009996 ₿0.00000014	7.20	$77.58K ₿1.12	$0.01004 ₿0.00000015	$0.009324 ₿0.00000014	$38.14 ₿0	$883.11K ₿12.8	$77.58K ₿1.12
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002398 ₿0.000000021	$0.00231 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7007	WET WET	$0.00007749	84.51	$77.49K	$0.00007737	$0.00003882	$3.62K	$77.49K	$77.49K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	ZKitty Bot $ZKITTY	$0.03831 ₿0.0000011	-0.03	$77.47K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.01K ₿0.28	$191.6K ₿5.57	$77.47K ₿2.09
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001896 ₿0.000000017	$0.001094 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	UNLUCKY UNLUCKY	$0.000000596	8.09	$77.3K	$0.0000006061	$0.0000005508	$429.66	$77.3K	$77.3K
7010	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03455 ₿0.00000031	$0.03346 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7011	GLP1 GLP1	$0.00007708	0.95	$77.08K	$0.00007943	$0.0000759	$2.24	$77.08K	$77.08K
7012	Ureeqa URQA	$0.001895 ₿0.00000041	22.35	$77.07K ₿17.02	$0.001913 ₿0.00000043	$0.001549 ₿0.00000036	$33.85K ₿0.74	$189.59K ₿41.87	$77.07K ₿17.02
7013	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006686 ₿0.00000000061	$0.00005564 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
7014	Nash Smart Finance NASF	$0.007698	0.73	$76.98K	$0.007828	$0.007642	$3.04	$76.98K	$76.98K
7015	Kappy KAPPY	$0.00007702	-0.06	$76.56K	$0.00007948	$0.00007629	$200.33	$76.59K	$76.56K
7016	Fisttrumppump FTP	$0.07693	15.71	$76.94K	$0.07806	$0.06648	$866.21	$76.94K	$76.94K
7017	Neuracat NCAT	$0.00007689	1.64	$76.89K	$0.00007689	$0.00007533	$518.55	$76.89K	$76.89K
7018	COMDEX CMDX	$0.0004007 ₿0.00000049	5.69	$76.82K ₿81.67	$0.000406 ₿0.00000049	$0.000379 ₿0.00000048	$46.7 ₿0.28	$78.67K ₿92.53	$76.82K ₿81.67
7019	footcoin FOOTCOIN	$0.00007681	2.15	$76.81K	$0.00008323	$0.00007519	$2.56K	$76.81K	$76.81K
7020	Shitcoin on TON SHIT	$0.001061	4.79	$76.79K	$0.001068	$0.001011	$179.72	$76.79K	$76.79K
7021	BOSSU BOSSU	$0.00007724	3.16	$76.75K	$0.00007998	$0.00007443	$857.39	$76.75K	$76.75K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	DePlan DPLN	$0.01374 ₿0.000011	1.58	$76.45K ₿0	$0.01399 ₿0.000012	$0.01349 ₿0.000011	$469.91 ₿0.16	$1.37M ₿1.17K	$76.45K ₿0
7023	BabyCate BABYCATE	$0.0000001159	-0.03	$76.61K	$0.000000116	$0.000000111	$133.16K	$76.61K	$76.61K
7024	croc cat CROC	$0.00007676 ₿0.0000000038	-3.34	$76.58K ₿0	$0.00008145 ₿0.0000000043	$0.00007601 ₿0.0000000037	$699.37 ₿0.06	$76.58K ₿3.86	$76.58K ₿0
7025	UniRouter URO	$0.001743	-1.52	$76.3K	$0.001814	$0.00169	$414.97K	$1.74M	$76.3K
7026	Osmium OSMI	$0.2128	17.18	$76.47K	$0.2128	$0.167	$16.26	$257.53K	$76.47K
7027	Shockwaves NEUROS	$0.002118 ₿0.0000010	0.98	$76.31K ₿34.18	$0.00215 ₿0.0000011	$0.002097 ₿0.00000099	$71.34 ₿1.31	$211.83K ₿103.47	$76.31K ₿34.18
7028	SatoshiSync SSNC	$0.0006339 ₿0.0000019	1.33	$76.22K ₿0	$0.0006465 ₿0.0000023	$0.0006043 ₿0.0000018	$64.85K ₿19.28	$633.62K ₿1.97K	$76.22K ₿0
7029	DLP Duck Token DUCK	$0.001683 ₿0.000000027	4.16	$76.2K ₿1.24	$0.001715 ₿0.000000027	$0.001612 ₿0.000000027	$282.34 ₿0.01	$112.41K ₿1.88	$76.2K ₿1.24
7030	Gentleman MAN	$0.00007619	2.88	$76.19K	$0.00007715	$0.00007364	$235.73	$76.19K	$76.19K
7031	Mao MAO	$0.00007616	-8.29	$76.13K	$0.0000836	$0.0000748	$104.66K	$76.13K	$76.13K
7032	Fort Knox FORTKNOX	$0.00007597	-1.67	$75.91K	$0.00007726	$0.00007548	$75.6	$75.91K	$75.91K
7033	Silentis SILENTIS	$0.00007582	-0.59	$76.05K	$0.00007674	$0.00007441	$134.57K	$76.05K	$76.05K
7035	PUSO PUSO	$0.01795	0.38	$75.84K	$0.01801	$0.01783	$43.68K	$75.84K	$75.84K
7036	Swap XWP	$0.004265 ₿0.000000070	0	$75.67K ₿1.2	$0.00764 ₿0.000000070	$0.00764 ₿0.000000070	$5.41 ₿0	$75.68K ₿1.29	$75.67K ₿1.2
7037	Trump Pepe TRUMPE	$0.00007645	-49.16	$75.51K	$0.0001613	$0.00007595	$48.72K	$75.51K	$75.51K
7038	Creaticles CRE8	$0.0005549 ₿0.000000016	-0.95	$75.54K ₿2.29	$0.0005604 ₿0.000000017	$0.0005548 ₿0.000000016	$103.42K ₿0.25	$555.18K ₿16.83	$75.54K ₿2.29
7039	StarDOGE STARDOGE	$0.0000007551	2.00	$75.36K	$0.0000008151	$0.0000007303	$330.35K	$75.36K	$75.36K
7040	GINGER GANG GINGER	$0.00007548	2.04	$75.46K	$0.00007778	$0.00007396	$157.16	$75.46K	$75.46K
7041	MeowCat MEOW	$0.0007543 ₿0.0000013	3.23	$75.43K ₿0	$0.0007774 ₿0.0000015	$0.0007306 ₿0.0000012	$167.32 ₿10.33	$75.43K ₿127.01	$75.43K ₿0
7042	Wrapped SAFU WSAFU	$0.02106	-5.76	$75.27K	$0.02315	$0.01858	$6.76K	$75.27K	$75.27K
7043	Aavegotchi FUD FUD	$0.0001514 ₿0.000000011	8.07	$75.04K ₿2.65	$0.0001543 ₿0.000000012	$0.0001393 ₿0.000000011	$60.97 ₿0.02	$3.18M ₿237.45	$75.04K ₿2.65
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.5042 ₿0.0000046	$0.4736 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.00142 ₿0.000000013	$0.00137 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	Real MXN MXNE	$0.05261	0.62	$75.11K	$0.0526	$0.05229	$102.71K	$75.11K	$75.11K
7045	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001636 ₿0.000000014	$0.001368 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7046	Apes Go Bananas AGB	$0.000000000091 ₿0.000000000000012	0.12	$75.07K ₿10.02	$0.000000000095 ₿0.000000000000013	$0.000000000089 ₿0.000000000000010	$103.06K ₿13.4	$75.07K ₿10.02	$75.07K ₿10.02
7047	Xensei XSEI	$0.003751 ₿0.00000014	-0.01*	$75.03K ₿0	$0.003751 ₿0.00000014	$0.003751 ₿0.00000013	$15.9 ₿0.47	$75.03K ₿14.44	$75.03K ₿0
7048	Bridged USD Coin (TON Bridge) JUSDC	$0.9485 ₿0.000014	-6.41	$75.02K ₿0	$1.05 ₿0.000017	$0.9454 ₿0.000013	$252.78 ₿0.55	$75.02K	$75.02K ₿0
7049	KANSTAR $KANSTAR	$0.00007501	0.60	$74.94K	$0.00007661	$0.00007328	$32.17	$74.94K	$74.94K
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7050	Claude CLAUDE	$0.0000755	8.92	$75K	$0.00007731	$0.00006912	$1.04K	$75K	$75K
7051	Scuba Dog SCUBA	$0.00007493	2.41	$74.93K	$0.00007682	$0.00007317	$106.08	$74.93K	$74.93K
7052	GOOSEAI GOOSE	$0.00007496	2.77	$74.9K	$0.00007627	$0.0000726	$6.78	$74.9K	$74.9K
7053	Holozone HOLO	$0.00008271	1.46	$74.59K	$0.0000883	$0.00008103	$161.46K	$80.35K	$74.59K
7054	PHDKitty PHDKITTY	$0.00007487	-5.75	$74.63K	$0.0000844	$0.00006478	$41.41K	$74.63K	$74.63K
7055	Popo POPO	$0.00007532	3.51	$74.85K	$0.00007642	$0.00007109	$913.12	$74.85K	$74.85K
7056	HadesAI by Virtuals HADES	$0.0000748	14.09	$74.81K	$0.00007883	$0.00006556	$1.04K	$74.81K	$74.81K
7057	HULVIN HULVIN	$0.00003559	0	$74.77K	$0.00003559	$0.00003559	$25.65	$74.77K	$74.77K
7058	NodelyAI $NODE	$0.00009283	10.24	$74.72K	$0.00009435	$0.00008422	$224.3	$92.84K	$74.72K
7059	SIGMA SIGMA	$0.00007467	8.69	$74.67K	$0.00007587	$0.00006868	$17.22	$74.67K	$74.67K
7060	O3 Swap O3	$0.002089 ₿0.00000060	-10.40	$74.65K ₿21.49	$0.002332 ₿0.00000070	$0.002077 ₿0.00000057	$594.65 ₿5.97	$90.23K ₿25.19	$74.65K ₿21.49
7061	BASEDChad BASED	$0.00008045 ₿0.000000025	6.00	$74.39K ₿0	$0.00008212 ₿0.000000037	$0.00007579 ₿0.000000025	$52.45 ₿6.04	$80.25K ₿25.67	$74.39K ₿0
7062	Ropirito ROPIRITO	$0.00007454	2.03	$74.13K	$0.00007669	$0.00007262	$95.47	$74.13K	$74.13K
7063	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008465 ₿0.000000077	$0.008284 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7064	Unido EP UDO	$0.0009646 ₿0.000000087	2.97	$74.43K ₿6.79	$0.001093 ₿0.000000088	$0.0009091 ₿0.000000085	$72.7K ₿0.34	$110.89K ₿10.11	$74.43K ₿6.79
7065	PsyFi PSY	$0.0001873 ₿0.000000061	3.32	$74.33K ₿24.17	$0.0001968 ₿0.000000064	$0.0001775 ₿0.000000058	$114.92K ₿0.25	$187.33K ₿60.92	$74.33K ₿24.17
7066	Wrapped Bitcoin - Celer CEWBTC	$77,904 ₿0.99	-5.13	$74.27K ₿0	$82,113 ₿1.0071	$77,377 ₿0.97	$6.31 ₿0.09	$74.27K	$74.27K ₿0
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001496 ₿0.000000013	$0.001475 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	DocuSol DOCUSOL	$0.00007485	1.83	$74.09K	$0.00007666	$0.00007331	$12.15	$74.69K	$74.09K
7068	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1386 ₿0.0000012	$0.1331 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7069	CoTrader COT	$0.000003919 ₿0.00000000026	-17.31	$74.12K ₿5	$0.00000492	$0.00000367	$36.01 ₿0	$78.49K ₿5.3	$74.12K ₿5
7070	AI Agent Factory AIAF	$0.0000741	-3.69	$74.01K	$0.00007729	$0.0000721	$1.36K	$74.01K	$74.01K
7071	AGENT DOGE by Virtuals AIDOGE	$0.00007404	8.61	$74.04K	$0.00007833	$0.00006817	$167.33	$74.04K	$74.04K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}