Page de résultat 80 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 80

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7910	Dollar DOLLAR	$0.00006446	2.76	$64.59K	$0.00006485	$0.000062	$35.44	$64.59K	$64.59K
7911	Unicorn UNICORN	$0.00006451	-0.18	$64.53K	$0.00006519	$0.0000638	$94.02	$64.53K	$64.53K
7912	aneri ANERI	$0.0001236	-2.65	$64.48K	$0.0001281	$0.0001215	$114.18	$123.67K	$64.48K
7913	Leviathan Points SQUID	$0.002576	1.90	$64.42K	$0.002577	$0.002525	$3.29	$64.42K	$64.42K
7914	GeorgiaAI GEAI	$0.00008949	-1.60	$64.34K	$0.00009136	$0.00008885	$43.96	$89.5K	$64.34K
7915	Launchr LAUNCHR	$0.00007077	-21.16	$64.31K	$0.00009195	$0.00006736	$15.16K	$64.31K	$64.31K
7916	PEPETO PEPETO	$0.0006426	-0.06	$64.26K	$0.0006436	$0.000642	$38.93	$64.26K	$64.26K
7917	Doge Jones Industrial Average DJI	$0.00006394	3.73	$64.26K	$0.00006425	$0.00006132	$15.93	$64.26K	$64.26K
7918	Nelore Coin NLC	$0.0002511 ₿0.000000031	-1.46	$64.26K ₿11.02	$0.0002578 ₿0.000000034	$0.0002504 ₿0.000000029	$13.43K ₿0.51	$93.44K ₿11.82	$64.26K ₿11.02
7919	Ratking RATKING	$0.00006425	1.12	$64.6K	$0.00007242	$0.00005949	$10.46K	$64.6K	$64.6K
7920	hBARK HBARK	$0.0001528	-1.46	$64.21K	$0.0001551	$0.0001519	$58.92	$64.21K	$64.21K
7921	JAK JAK	$0.00006383	3.23	$64.13K	$0.00006422	$0.00006135	$5.33	$64.13K	$64.13K
7922	chat CHAT	$0.0000007528	-2.81	$63.99K	$0.0000007886	$0.0000007461	$567.1	$75.28K	$63.99K
7923	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07367 ₿0.00000080	$0.06952 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7924	CryptoBlades SKILL	$0.06393 ₿0.000010	-0.13	$63.93K ₿10.15	$0.06465 ₿0.000010	$0.0637 ₿0.0000094	$41.96 ₿5.17	$63.93K ₿10.15	$63.93K ₿10.15
7925	Banana Tape Wall BTW	$0.00006357	2.66	$63.93K	$0.00006396	$0.00006124	$67.19	$63.93K	$63.93K
7926	8chan 8CHAN	$0.0001407	2.89	$63.92K	$0.0001416	$0.0001353	$186.76	$63.92K	$63.92K
7927	Adillo ADILLO	$0.00006448	4.15	$63.96K	$0.00006454	$0.0000614	$69.56	$63.96K	$63.96K
7928	GUA GUA	$0.00001021	2.10	$63.76K	$0.00001016	$0.00001	$46.52	$63.76K	$63.76K
7929	KEKE Terminal KEKE	$0.00006375	3.16	$63.75K	$0.00006381 ₿0.	$0.00006127 ₿0.	$205.33 ₿0	$63.75K	$63.75K
7930	NIYOKO by Virtuals NYKO	$0.00007524	3.35	$63.72K	$0.00007619	$0.000071	$308.65	$74.97K	$63.72K
7931	aarna afi 802v2 AFI 802V2	$34.73	0.59	$63.7K	$34.73	$34.23	$0	$63.7K	$63.7K
7932	PIZZA PIZZA	$0.00000265	20.13	$63.69K	$0.000002759	$0.00000216	$11.61K	$265.48K	$63.69K
7933	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7934	Geko Base GEKO	$0.00006365	3.45	$63.67K	$0.00006367	$0.00006117	$5.12	$63.67K	$63.67K
7935	Magicaltux TUX	$0.00006363 ₿0.000000034	19.26	$63.64K ₿34.5	$0.004753 ₿0.000000052	$0.002275 ₿0.000000025	$136.64 ₿1.7	$63.64K ₿34.5	$63.64K ₿34.5
7936	DALGO DALGO	$0.000000639	1.22	$63.51K	$0.0000006434	$0.0000006285	$0.35	$63.51K	$63.51K
7937	Prophex PPX	$0.0006346	3.43	$62.29K	$0.0006268	$0.0006112	$38.01	$62.29K	$62.29K
7938	SolGoat SOLGOAT	$0.0006342 ₿0.00000076	31.29	$63.42K ₿0	$0.08131 ₿0.00000089	$0.05129 ₿0.00000056	$3.43 ₿50.3	$63.42K ₿76.22	$63.42K ₿0
7939	Fourxbt FXBT	$0.00006339	0	$63.39K	$0	$0	$5.63	$63.39K	$63.39K
7940	Gou GOU	$0.00006336	0	$63.36K	$0	$0	$96.47	$63.36K	$63.36K
7941	TajCoin TAJ	$0.001821 ₿0.000000012	0.55	$63.34K ₿0.42	$0.001818 ₿0.000000013	$0.001811 ₿0.000000012	$0.09 ₿0	$0	$63.34K ₿0.42
7942	DuelNow DNOW	$0.00067	1.13	$63.3K	$0.0006905	$0.0006614	$12.77K	$689.5K	$63.3K
7943	MXS Games XSEED	$0.0000058	0.29	$63.27K	$0.0000058	$0.000005769	$11.76K	$204.66K	$63.27K
7944	TOP PROTOCOL TOP	$0.01034	0.59	$63.27K	$0.01038	$0.01013	$234.64	$63.27K	$63.27K
7945	MemeDAO MEMD	$0.00000000015 ₿0.0000000000000063	1.05	$63.26K ₿2.67	$0.00000000015 ₿0.0000000000000064	$0.000000000149 ₿0.0000000000000062	$13.2 ₿0.62	$63.26K ₿2.67	$63.26K ₿2.67
7946	Fluminense FC Fan Token FLU	$0.02727 ₿0.000062	-2.08	$63.21K ₿0	$0.0283 ₿0.000063	$0.02716 ₿0.000059	$3.31K ₿0	$272.79K ₿622.65	$63.21K ₿0
7947	ImNotTheWolf WOLF	$0.0002843	0.87	$63.2K	$0.0002843	$0.0002818	$27.93	$63.2K	$63.2K
7948	Meow Meow Coin MEOW	$0.0000001501 ₿0.000000000023	3.09	$63.18K ₿0	$0.000002587 ₿0.000000000028	$0.000002055 ₿0.000000000022	$8.92 ₿0.28	$63.18K ₿10.03	$63.18K ₿0
7949	Doggo Inu DOGGO	$0.000000000126	-2.25	$63.13K	$0.000000000129	$0.000000000125	$1.01K	$63.13K	$63.13K
7950	Moonscape MSCP	$0.00007001 ₿0.0000000043	0.69	$63.13K ₿3.92	$0.0007089 ₿0.0000000077	$0.000388 ₿0.0000000042	$0.36 ₿1.08	$77.8K ₿4.83	$63.13K ₿3.92
7951	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,787.49 ₿0.058	0	$63.13K ₿0	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$63.13K	$63.13K ₿0
7952	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.02695 ₿0.00000029	$0.02501 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7953	Zoo ZOO	$0.0000002387	-0.42	$63.05K	$0.0000002417	$0.0000002377	$119.39	$63.05K	$63.05K
7954	Bloomberg Galaxy Crypto Index BGCI	$2.63	0.69	$63.02K	$2.63	$2.59	$85.54	$63.02K	$63.02K
7955	MIMANY MIMANY	$0.00006496 ₿0.00000040	-0.21	$63.96K ₿0	$0.00006609 ₿0.00000062	$0.00006292 ₿0.00000037	$49.54K ₿85.76	$63.96K ₿434.31	$63.96K ₿0
7956	Ducky DUCKY	$0.0000001494	1.30	$62.93K	$0.0000001496	$0.0000001466	$1.16	$62.93K	$62.93K
7957	Pickle Finance PICKLE	$0.03511 ₿0.000028	0.60	$62.91K ₿40.57	$0.03511 ₿0.000029	$0.0349 ₿0.000026	$1.29 ₿0.82	$123.63K ₿94.4	$62.91K ₿40.57
7958	RUNES•X•BITCOIN ✖	$0.0000002995	-3.24	$62.91K	$0.0000003096	$0.0000002995	$49.73K	$62.91K	$62.91K
7959	KittyMineCoin KMC	$0.0000636	0.26	$62.85K	$0.0000637	$0.00006292	$67.59	$63.37K	$62.85K
7960	Bitcoin's Fairy Mascot PIXIE	$0.00007388	-1.66	$62.84K	$0.000076	$0.0000725	$308.38	$73.89K	$62.84K
7961	Goatseus Maximus GOAT	$0.0000006281	-0.02	$62.81K	$0.0000006284	$0.0000006281	$43.93	$62.81K	$62.81K
7962	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7963	Andy on SOL ANDY	$0.00006593 ₿0.000000093	2.32	$62.76K ₿0	$0.00006601 ₿0.00000010	$0.00006328 ₿0.000000076	$92.94 ₿15.29	$62.76K ₿94.06	$62.76K ₿0
7964	CC0 COMPANY CC0COMPANY	$0.0001249	7.56	$62.77K	$0.0001268	$0.0001133	$1.33K	$124.97K	$62.77K
7965	GAX Liquidity Token Reward GLTR	$0.00000007012 ₿0.000000000085	-3.52	$62.75K ₿8.86	$0.000008484 ₿0.000000000093	$0.000007669 ₿0.000000000084	$31.29 ₿0	$70.13K ₿85.58	$62.75K ₿8.86
7966	Rentberry BERRY	$0.0002081 ₿0.0000000044	-0.66	$62.74K ₿1.33	$0.0002098 ₿0.0000000044	$0.0002062 ₿0.0000000044	$23.87 ₿0	$62.74K ₿1.33	$62.74K ₿1.33
7967	Quitcoin QC	$0.00006336	-2.19	$62.73K	$0.00006491	$0.00006292	$226.96	$63.31K	$62.73K
7968	Wrapped OrdBridge WBRGE	$0.0005728 ₿0.00000025	3.60	$62.73K ₿25.88	$0.0249 ₿0.00000027	$0.02139 ₿0.00000023	$33.65 ₿2.68	$120.3K ₿52.08	$62.73K ₿25.88
7969	Brain Worms BWORM	$21.25	0.36	$62.7K	$21.27	$21.17	$43.16	$62.7K	$62.7K
7970	Halo Coin HALO	$0.00001126 ₿0.000000050	-0.02	$62.69K ₿0	$0.0000113 ₿0.000000050	$0.00001124 ₿0.000000048	$3.91K ₿0.31	$69.58K ₿390.99	$62.69K ₿0
7971	Shiba Saga SHIA	$0.0002236 ₿0.00000040	0.82	$62.64K ₿112.69	$0.0002225 ₿0.00000043	$0.0002217 ₿0.00000039	$50.54 ₿14.47	$447.29K ₿804.73	$62.64K ₿112.69
7972	Doge Base DOGEBASE	$0.0000626	1.23	$62.63K	$0.00006263	$0.00006143	$6.92	$62.63K	$62.63K
7973	Andy ANDY	$0.0000008335	0.02	$62.54K	$0.0000008504	$0.0000007844	$4.97K	$62.54K	$62.54K
7974	Butter BUTTER	$0.0000002557 ₿0.0000000000092	-1.60	$62.47K ₿2.25	$0.0000008536 ₿0.0000000000093	$0.0000008391 ₿0.0000000000092	$29.24 ₿0	$62.47K ₿2.25	$62.47K ₿2.25
7975	GovWorld GOV	$0.001351 ₿0.00000013	-0.35	$62.44K ₿8.01	$0.001358 ₿0.00000013	$0.001346 ₿0.00000012	$6.85 ₿0.01	$135.12K ₿13.56	$62.44K ₿8.01
7976	Bodoggos Strategy BDGSTRAT	$0.00006525	-0.05	$62.35K	$0.00006532	$0.00006524	$4.21	$62.35K	$62.35K
7977	nunu NUNU	$0.00006234	-8.31	$62.34K	$0.00006831	$0.00006065	$1.43K	$62.34K	$62.34K
7978	Shiba V Pepe SHEPE	$0.000000000148 ₿0.0000000000000057	0	$62.29K ₿0	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$62.29K ₿2.41	$62.29K ₿0
7979	Upheaval Finance UPHL	$0.001017	0.01*	$62.28K	$0.001017	$0.001017	$52.02	$930.86K	$62.28K
7980	BINANTS BINANTS	$0.00006226	0.06	$62.27K	$0.00006265	$0.00006161	$29.65	$62.27K	$62.27K
7981	Wrapped Bitcoin (Universal) UBTC	$90,621	0.28	$62.25K	$90,367	$90,367	$152	$62.25K	$62.25K
7982	RainbowToken RAINBOWTOKEN	$0.000000000084 ₿0.0000000000000052	1.77	$62.24K ₿3.8	$0.000000000472 ₿0.0000000000000051	$0.000000000465 ₿0.0000000000000051	$9.42 ₿0	$84.26K ₿5.14	$62.24K ₿3.8
7983	Sync Network SYNC	$0.0003844 ₿0.00000010	-0.39	$62.21K ₿15.72	$0.000386 ₿0.00000011	$0.0003843 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
7984	bAlpha BALPHA	$3.46 ₿0.00035	0.83	$62.21K ₿6.36	$3.46 ₿0.00035	$3.42 ₿0.00035	$259.28 ₿0.04	$62.21K ₿6.36	$62.21K ₿6.36
7985	Non-Playable Inu NPI	$0.0000001478	-0.71	$62.21K	$0.0000001512 ₿0.	$0.0000001467 ₿0.	$729.81 ₿0	$62.21K	$62.21K
7986	NPC NPC	$0.00006218	0.35	$62.18K	$0.00006321	$0.00005933	$1.47K	$62.18K	$62.18K
7987	Loose LOOSE	$0.00006229	-8.53	$62.16K	$0.0000693	$0.00006103	$1.83K	$62.16K	$62.16K
7988	RIKU RIKU	$0.0000001251 ₿0.000000000028	3.64	$62.15K ₿14.23	$0.0000001328 ₿0.000000000029	$0.0000001165 ₿0.000000000026	$1.47K ₿0.4	$125.13K ₿28.66	$62.15K ₿14.23
7989	AI CODE AICODE	$0.06058 ₿0.000028	1.17	$62.13K ₿0	$0.06058 ₿0.	$0.05985 ₿0.	$14.35 ₿0	$62.13K	$62.13K ₿0
7990	Aguri-Chan AGURI	$0.0000001476	0	$62.13K	$0 ₿0.	$0 ₿0.	$26.15 ₿0	$62.13K	$62.13K
7991	Elons Pet Snail GARY	$0.00141	1.21	$62.12K	$0.001411	$0.00139	$14.17	$62.12K	$62.12K
7992	招财猫 (Lucky Cat) 招财猫	$0.0000621	0.02	$62.13K	$0.00006273	$0.00006179	$21.37	$62.13K	$62.13K
7993	Warplet WARPLET	$0.00000062	0.51	$62K	$0.0000006203	$0.0000006158	$2.17	$62K	$62K
7994	humanDAO HDAO	$0.0009151 ₿0.000000067	2.73	$62K ₿4.6	$0.006175 ₿0.000000067	$0.005995 ₿0.000000065	$0.38 ₿0.02	$915.18K ₿67.86	$62K ₿4.6
7995	DIGG DIGG	$245.58 ₿0.012	0.92	$61.99K ₿3.09	$246.7 ₿0.	$243.21 ₿0.	$109.29 ₿0	$140.94K ₿7.03	$61.99K ₿3.09
7996	Nyxia AI NYXC	$0.006198 ₿0.0000013	8.64	$61.99K ₿14.04	$0.006132 ₿0.0000017	$0.005648 ₿0.0000010	$786.15 ₿0.53	$61.99K ₿14.04	$61.99K ₿14.04
7997	LuckysLeprecoin LUCKYSLP	$0.0000001024 ₿0.0000000000076	-0.01	$61.97K ₿4.77	$0.0000001024 ₿0.0000000000077	$0.0000001024 ₿0.0000000000075	$10.95K ₿9.9	$72.86K ₿5.42	$61.97K ₿4.77
7998	Vitruveo Bridged VTRU VTRU	$0.003097	-13.24	$61.94K	$0.003574 ₿0.	$0.003092 ₿0.	$102.8 ₿0	$61.94K	$61.94K
7999	GAG Token GAG	$0.003828	-0.04	$61.9K	$0.003834	$0.003823	$33.24K	$252.67K	$61.9K
8000	Meme Anarchic Numismatic Asset MANA	$0.00006187	2.05	$62.19K	$0.00006226	$0.00005975	$772.89	$62.19K	$62.19K
8001	MM72 MM72	$0.0000008837 ₿0.0000000000018	-0.94	$61.86K ₿0	$0.0000008987 ₿0.	$0.0000008815 ₿0.	$673.5 ₿0	$88.37K ₿0.18	$61.86K ₿0
8002	UDOG UDOG	$0.00006184	-2.32	$61.85K	$0.00007401	$0.00005708	$189.08K	$61.85K	$61.85K
8003	Z Z	$0.00006182	-3.13	$61.83K	$0.00007255	$0.00006158	$7.73K	$61.83K	$61.83K
8004	BROCCOLI BROCCOLI	$0.00006176	-0.09	$61.8K	$0.00006226	$0.00006137	$2.36	$61.8K	$61.8K
8005	$SATX SATX	$0.00001132	-0.27	$61.8K	$0.0000124	$0.00001059	$25.62K	$94.42K	$61.8K
8006	XCeption XCEPT	$0.00006169 ₿0.000000075	-11.53	$61.69K ₿75.97	$0.007845 ₿0.000000086	$0.006912 ₿0.000000075	$13.58 ₿0.78	$61.69K ₿75.97	$61.69K ₿75.97
8007	Cardence $CRDN	$0.002095 ₿0.000000025	1.00	$61.63K ₿0.76	$0.0021 ₿0.000000026	$0.00207 ₿0.000000025	$30.25 ₿0	$104.77K ₿1.29	$61.63K ₿0.76
8008	Amulet Protocol AMU	$0.0001111 ₿0.00000058	0.22	$61.54K ₿116.36	$0.0001111 ₿0.00000064	$0.0001108 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$61.54K ₿116.36
8009	Dvision Network DVI	$0.0002492 ₿0.00000051	38.69	$61.5K ₿127.08	$0.0002512 ₿0.00000053	$0.0001785 ₿0.00000049	$12.08K ₿14.52	$249.22K ₿514.95	$61.5K ₿127.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}