Page de résultat 87 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 87

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8612	DREAM by Virtuals DREAM	$0.000042	-10.52	$42.04K	$0.00004695	$0.00004207	$4.72	$42.04K	$42.04K
8613	Perion PERC	$0.00104 ₿0.0000057	-12.61	$42.02K ₿165.24	$0.6062 ₿0.0000066	$0.5277 ₿0.0000057	$1.78 ₿5.05	$104.04K ₿578.44	$42.02K ₿165.24
8614	AutoAir AI AAI	$0.001263 ₿0.0000021	-24.39	$42.02K ₿70.43	$0.2602 ₿0.0000028	$0.1917 ₿0.0000020	$28.71 ₿7.56	$126.37K ₿211.8	$42.02K ₿70.43
8615	KarmaVerse by Virtuals KARMA	$0.00004942	-6.87	$42.01K	$0.00005403	$0.00004859	$4.81	$49.43K	$42.01K
8616	Propel PEL	$0.0004243 ₿0.00000012	1.50	$42.01K ₿8.53	$0.01161 ₿0.00000012	$0.01094 ₿0.00000011	$1.33 ₿1.08	$42.44K ₿12.53	$42.01K ₿8.53
8617	Tsutsuji Doge's Sister TSUJI	$0.00004461	-0.68	$41.97K	$0.00004503	$0.00004424	$111.5	$41.97K	$41.97K
8618	Kabosu KABOSU	$0.00000009969	0	$41.94K	$0	$0	$27.47	$41.94K	$41.94K
8619	AlphPad APAD	$0.000487	-0.15	$41.93K	$0.0005038	$0.0004756	$12.18	$48.7K	$41.93K
8620	GoreCats GCATS	$0.00004193	-4.11	$41.92K	$0.00004503	$0.00004177	$362.71	$41.92K	$41.92K
8621	Polkarare PRARE	$0.0008209 ₿0.000000042	2.11	$41.92K ₿2.14	$0.0008513 ₿0.000000042	$0.0007885 ₿0.000000040	$12.25K ₿0.23	$82.11K ₿4.2	$41.92K ₿2.14
8622	Rain by Virtuals RAIN	$0.00004186	-8.09	$41.86K	$0.0000463	$0.0000419	$1.02	$41.86K	$41.86K
8623	KEI Stablecoin KEI	$1.02	-1.93	$41.86K	$1.04	$1.01	$270.34	$41.86K	$41.86K
8624	堂哥 (Paternal Older Cousin) 堂哥	$0.00004185	-3.31	$41.84K	$0.00004949	$0.00003711	$10.55K	$41.84K	$41.84K
8625	MAFIA AI by Virtuals MAFIA	$0.00008359	-4.02	$41.8K	$0.00009145	$0.00008357	$82.5	$83.6K	$41.8K
8626	Cora CORA	$0.00004737	-8.58	$41.78K	$0.0000528	$0.00004729	$21.06	$47.34K	$41.78K
8627	ALF ALF	$0.0000004215	-1.52	$42.16K	$0.0000004439	$0.0000004175	$24.66K	$42.16K	$42.16K
8628	Gabin Noosum NOOSUM	$0.00005217	-2.92	$41.72K	$0.00005406	$0.00005149	$24.37	$41.72K	$41.72K
8629	BUILD BUILD	$0.00004174	-2.35	$41.73K	$0.00004299	$0.00004101	$31.74	$41.73K	$41.73K
8630	Monitoring the Situation MONITOR	$0.00004195	-7.29	$41.69K	$0.00004525	$0.00003771	$5.05K	$41.69K	$41.69K
8631	Platypus Finance PTP	$0.0001823 ₿0.00000024	-2.28	$41.67K ₿20.53	$0.02381 ₿0.00000026	$0.02251 ₿0.00000024	$8.61 ₿0.62	$54.7K ₿74.33	$41.67K ₿20.53
8632	Baby Poo BABYPOO	$0.0000000468	-0.61	$41.61K	$0.00000005147	$0.00000004471	$1.92K	$41.61K	$41.61K
8633	Spodermen SPOODY	$0.00004275 ₿0.0000000056	-2.09	$41.58K ₿0	$0.00004397 ₿0.0000000071	$0.00004241 ₿0.0000000048	$12.67 ₿0.66	$41.58K ₿5.67	$41.58K ₿0
8634	StakeLayer STAKELAYER	$0.00004207	-0.02	$41.57K	$0.00004212	$0.00004203	$1.33	$175.45K	$41.57K
8635	Bitrock BROCK	$0.0004157 ₿0.0000026	-0.07	$41.57K ₿266.13	$0.0004159 ₿0.0000029	$0.0004154 ₿0.0000026	$6.87 ₿3.25	$41.57K ₿266.13	$41.57K ₿266.13
8636	Hiero Terminal HTERM	$0.00005106	-0.93	$41.52K	$0.00005229	$0.00005038	$2.63	$41.52K	$41.52K
8637	HowInu HOW	$0.00000000031 ₿0.0000000000000035	93.40	$41.51K ₿0	$0.000000000319 ₿0.	$0.000000000156 ₿0.	$5.64K ₿0	$41.51K ₿3.56	$41.51K ₿0
8638	KAREN ONCHAIN KAREN	$0.0000004417	-4.02	$41.5K	$0.0000004685	$0.000000437	$46.62	$44.17K	$41.5K
8639	Metarun MRUN	$0.0001176 ₿0.000000021	1.24	$41.47K ₿7.51	$0.001977 ₿0.000000021	$0.00192 ₿0.000000021	$10.17 ₿0.01	$117.66K ₿21.29	$41.47K ₿7.51
8640	Andy ANDY	$0.00000414	-1.98	$41.44K	$0.000004249	$0.00000413	$8.38	$41.44K	$41.44K
8641	Wrapped Napoli FC (Kayen) WNAP	$0.3924	-4.84	$41.44K	$0.4204	$0.3919	$12.86K	$41.44K	$41.44K
8642	Shitcoin on TON SHIT	$0.0005722	-1.58	$41.37K	$0.0005861	$0.0005647	$69.39	$41.37K	$41.37K
8643	000 Capital 000	$0.00004135	-4.83	$41.36K	$0.00004347	$0.00004131	$33.39	$41.36K	$41.36K
8644	ORBIO ORBIO	$0.00000123 ₿0.000000027	-13.10	$41.32K ₿0	$0.000001419 ₿0.000000028	$0.00000121 ₿0.000000024	$1.77K ₿8.73	$54.08K ₿1.36K	$41.32K ₿0
8645	PlayMind PLAI	$0.00004131	-1.27	$41.32K	$0.0000419	$0.00004079	$4.52	$41.32K	$41.32K
8646	SolCypher CYPHER	$0.00004127	0	$41.27K	$0	$0	$1.03	$41.27K	$41.27K
8647	This Is Fine - Ethereum FINE	$0.000000000598	0	$41.27K	$0	$0	$1.22	$41.27K	$41.27K
8648	Pengycoin PENGY	$0.00004148	-2.43	$41.26K	$0.00004268	$0.00004093	$144.87	$41.26K	$41.26K
8649	PumpMindVirus PMV	$0.00004127	-6.56	$41.26K	$0.0000444	$0.00004106	$397.33	$41.26K	$41.26K
8650	This is fine FINE	$0.00004127	-2.58	$41.17K	$0.00004305	$0.00004076	$715.89	$41.17K	$41.17K
8651	Castle Of Blackwater COBE	$0.00552 ₿0.0000062	11.92	$41.26K ₿0	$0.005737 ₿0.0000078	$0.004651 ₿0.0000062	$57.59K ₿1.69	$552.04K ₿628.76	$41.26K ₿0
8652	Wrapped Aptos (Universal) UAPT	$1.88	-3.98	$41.19K	$1.95	$1.86	$1.01K	$41.19K	$41.19K
8653	币安时代 (Binance Era) 币安时代	$0.00004118	12.09	$41.18K	$0.00006567	$0.00003631	$79.45K	$41.18K	$41.18K
8654	Ghibli Mubarak GMUBARAK	$0.000000000098	45.71	$41.14K	$0.000000000098	$0.000000000066	$80.01K	$41.14K	$41.14K
8655	Bitcat BITCAT	$0.0004114 ₿0.000000014	-4.50	$41.14K ₿0	$0.001418 ₿0.000000015	$0.0013 ₿0.000000014	$3.6 ₿0.05	$41.14K ₿1.46	$41.14K ₿0
8656	Bonkey BONKEY	$0.00004618	-5.50	$41.08K	$0.00004886	$0.00004589	$111.41	$41.08K	$41.08K
8657	Project Nostradamus $AMEN	$0.001955	-4.53	$41.1K	$0.002048	$0.001935	$117.34	$41.1K	$41.1K
8658	NetherFi NFI	$0.0001518 ₿0.000000070	-24.30	$41.09K ₿18.85	$0.008529 ₿0.000000093	$0.006385 ₿0.000000069	$1.56 ₿0.7	$60.74K ₿28.01	$41.09K ₿18.85
8659	Drawcast DRAW	$0.0000004108	-5.74	$41.08K	$0.0000004358	$0.0000004076	$51.43	$41.08K	$41.08K
8660	Waterfall Governance Token WTF	$0.0006506 ₿0.000000012	-0.28	$41.02K ₿0.8	$0.0006552 ₿0.000000012	$0.0006501 ₿0.000000012	$50.89K ₿0.06	$65.42K ₿1.28	$41.02K ₿0.8
8661	Cat Wif Hat CWH	$0.000041	-3.32	$41.01K	$0.00004257	$0.00004046	$9.52	$41.01K	$41.01K
8662	BullArena BAR	$0.00004092	-3.41	$40.92K	$0.00004258	$0.00004049	$19.85	$40.92K	$40.92K
8663	NIKITA by Virtuals NIKITA	$0.00004101	-7.45	$40.9K	$0.00004518	$0.00004097	$26.34	$40.9K	$40.9K
8664	Thesirion TSO	$0.0001489	0	$40.89K	$0	$0	$25.84	$48.68K	$40.89K
8665	DogeZilla ZILLA	$0.00000001753 ₿0.00000000000049	0	$40.85K ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$40.85K ₿1.14	$40.85K ₿0
8666	Invariant INVT	$0.001023	-2.21	$41.41K	$0.001064	$0.001019	$52.05K	$188.39K	$41.41K
8667	Won Chang USDWON	$0.0000408	0	$40.8K	$0	$0	$40.8	$40.8K	$40.8K
8668	SOCOMFY COMFY	$0.000004079 ₿0.00000000078	-2.37	$40.75K ₿0	$0.000004169 ₿0.00000000084	$0.000003999 ₿0.00000000078	$89.16 ₿0.04	$40.75K ₿7.87	$40.75K ₿0
8669	MeowIstanbul MEOW	$0.000001959	-4.39	$40.72K	$0.00000206	$0.000001959	$97.78	$66.49K	$40.72K
8670	FarmAI FARMAI	$0.00181	0	$40.71K	$0	$0	$591.18	$213.7K	$40.71K
8671	This is a Farm FARM	$0.00004072	-8.38	$40.68K	$0.00004458	$0.00004041	$952.03	$40.68K	$40.68K
8672	Quokka QUOKKA	$0.00004072	-3.98	$40.66K	$0.00004241	$0.00004029	$7.89	$40.66K	$40.66K
8673	WolfWifBallz BALLZ	$0.00004066 ₿0.00000019	-1.08	$40.66K ₿193.7	$0.0208 ₿0.00000022	$0.01539 ₿0.00000016	$4.88 ₿16.72	$40.66K ₿193.7	$40.66K ₿193.7
8674	Woke Chain GOWOKE	$0.00004933	0	$40.65K	$0	$0	$3.22	$40.65K	$40.65K
8675	Just Cuz CUZ	$0.00004062	0	$40.62K	$0	$0	$29.66	$40.62K	$40.62K
8676	Mao MAO	$0.00004224	-3.57	$42.24K	$0.00004572	$0.00003864	$14.26K	$42.24K	$42.24K
8677	Le Bleu Elefant BLEU	$0.00004051	-6.08	$40.53K	$0.00004314	$0.00004009	$3.53	$40.53K	$40.53K
8678	My Master War MAT	$0.001373 ₿0.000000096	3.01	$40.6K ₿2.85	$0.001382 ₿0.	$0.00132 ₿0.	$513.99 ₿0	$137.33K ₿9.65	$40.6K ₿2.85
8679	Shill Guard Token SGT	$0.0004618 ₿0.00000017	49.45	$40.58K ₿15.32	$0.01848 ₿0.00000020	$0.01022 ₿0.00000011	$112.83 ₿2.34	$40.58K ₿15.32	$40.58K ₿15.32
8680	Money Printer MONEY	$0.00004056	-4.71	$40.55K	$0.00004272	$0.0000403	$193.26	$40.55K	$40.55K
8681	UIUI UI	$0.00006632	-3.70	$40.53K	$0.00006925	$0.00006577	$24.82K	$66.33K	$40.53K
8682	Phi Protocol PHI	$0.00004056	-4.11	$40.51K	$0.0000423	$0.00003982	$58.21	$40.51K	$40.51K
8683	Areum Bridged USDT (Areum Network) USDT	$0.9912	-1.15	$40.49K	$1.04	$0.964	$1.77K	$40.49K	$40.49K
8684	LIQUIDATED LIQQ	$0.00005626	-2.91	$40.49K	$0.00005835	$0.00005561	$8.44	$40.49K	$40.49K
8685	Zygo The Frog ZYGO	$0.0001079	-20.96	$40.46K	$0.0001365	$0.0001067	$4.18K	$40.46K	$40.46K
8686	Bark Ruffalo by Virtuals PAWSY	$0.0000405	-7.92	$40.44K	$0.00004479	$0.00004043	$27.66	$40.44K	$40.44K
8687	ZKitty Bot $ZKITTY	$0.01998 ₿0.0000011	-0.05	$40.41K ₿2.09	$0.01999 ₿0.0000011	$0.01998 ₿0.0000010	$7.15K ₿0.28	$99.94K ₿5.57	$40.41K ₿2.09
8688	GG Token GGTK	$0.001127 ₿0.00000051	-4.23	$40.37K ₿8.05	$0.001177 ₿0.00000051	$0.001127 ₿0.00000049	$3.02 ₿1.58	$52.77K ₿23.85	$40.37K ₿8.05
8689	GOATxAI GOAI	$0.00004726	-3.21	$40.28K	$0.0000489	$0.00004699	$23.71K	$42.02K	$40.28K
8690	Wrapped DMT WDMT	$5.1	-3.83	$40.25K	$5.32 ₿0.	$4.95 ₿0.	$51.43 ₿0	$40.25K	$40.25K
8691	loner LONER	$0.00004024	-0.69	$40.24K	$0.00004097	$0.00003988	$13.14	$40.24K	$40.24K
8692	Nia NIA	$0.1338	-3.20	$40.16K	$0.1383	$0.1338	$481.09	$133.87K	$40.16K
8693	VitAI VITAI	$0.000404	0	$40.13K	$0	$0	$44.25	$40.13K	$40.13K
8694	Bro the cat BRO	$0.00004005	-3.00	$40.04K	$0.00004157	$0.00003973	$48.36	$40.04K	$40.04K
8695	Babel BABEL	$0.00004004	13.01	$40.04K	$0.00004459	$0.00002795	$5.11K	$40.04K	$40.04K
8696	Synthesizer Dog SYNDOG	$0.0000417	-11.01	$40.01K	$0.00004686	$0.00004119	$475.48	$40.01K	$40.01K
8697	PumpBase PUMPBASE	$0.00004	-5.09	$40K	$0.00004215	$0.00003949	$116.1	$40K	$40K
8698	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8699	Banmao BANMAO	$0.00003996	-36.06	$39.97K	$0.0000625	$0.00003801	$5.06K	$39.97K	$39.97K
8700	LNKD Networks LNKD	$0.000105	-2.06	$40.37K	$0.0001073	$0.0001036	$34.51	$105.09K	$40.37K
8701	Tezos Pepe TZPEPE	$0.0001062	-2.31	$39.94K	$0.0001093	$0.0001053	$181.71	$59.42K	$39.94K
8702	Launch On Pump LAUNCH	$0.00003994	-1.96	$39.94K	$0.00004124	$0.00003987	$5.39K	$39.94K	$39.94K
8703	GIGAICHAD $GIGAI	$0.00003994	0	$39.93K	$0	$0	$10.3	$39.93K	$39.93K
8704	Agent Zeek by Virtuals ZEEK	$0.00003981	-10.35	$39.83K	$0.00004486	$0.0000399	$135.3	$39.83K	$39.83K
8705	2DAI.io 2DAI	$0.0398	-4.08	$39.8K	$0.04157	$0.03944	$52.78	$39.8K	$39.8K
8706	SkyNity SkyDust SDT	$0.001027	0	$39.8K	$0	$0	$1.07	$87.06K	$39.8K
8707	Ruri - Truth Terminal's Crush RURI	$0.00003974	-3.81	$39.73K	$0.00004131	$0.0000392	$44.04	$39.73K	$39.73K
8708	Lets Get This Bread LGTB	$0.00000397	0	$39.73K	$0.00000397	$0.00000397	$8.97	$39.73K	$39.73K
8709	Neiro on Tron NEIRO	$0.0000397	0.72	$39.71K	$0.00003977	$0.0000394	$2.06	$39.71K	$39.71K
8710	Beam Bridged WETH (Beam) WETH	$3,228.21	0	$39.66K	$0 ₿0.	$0 ₿0.	$110.08 ₿0	$39.66K	$39.66K
8711	Astro Fuel ASTRO	$0.0000009445	-2.01	$39.61K	$0.000000964	$0.0000009151	$7.09	$39.61K	$39.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}