Trang kết quả 81 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 81

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8009	LIMITUS LMT	$0.00008786	3.59	$57.78K	$0.00008828	$0.0000792	$515.17	$57.78K	$57.78K
8010	BILLBOARD BILLBOARD	$0.0000608	19.62	$57.64K	$0.00006305	$0.00004779	$6.39K	$57.64K	$57.64K
8011	Haven HAVEN	$0.02604	-5.09	$57.63K	$0.0275	$0.02524	$55.79K	$262.47K	$57.63K
8012	SPY AI AGENT by Virtuals SPYAI	$0.00005755	-0.98	$57.59K	$0.00005899	$0.00005311	$8.42	$57.59K	$57.59K
8013	ZilPepe ZILPEPE	$0.000000000137 ₿0.000000000000015	-14.70	$57.58K ₿6.56	$0.00000000171 ₿0.000000000000018	$0.000000001436 ₿0.000000000000015	$4.17 ₿0.03	$57.58K ₿6.56	$57.58K ₿6.56
8014	E.D.A.S Token EDAS	$0.00005756	2.65	$57.57K	$0.00005766	$0.00005584	$15.59	$57.57K	$57.57K
8015	FARTGOAT FARTGOAT	$0.00005777	-16.34	$57.52K	$0.00006906	$0.00005696	$3.4K	$57.52K	$57.52K
8016	BOOKUSD BUD	$0.9862	-2.00	$57.44K	$1.01	$0.9832	$4.22K	$57.44K	$57.44K
8017	gemxbt GEMXBT	$0.00006072	1.31	$57.44K	$0.00006116	$0.00005682	$293.89	$57.44K	$57.44K
8018	Crabada CRA	$0.0001614 ₿0.000000015	1.10	$57.43K ₿5.64	$0.0001632 ₿0.000000016	$0.000159 ₿0.000000015	$16.56 ₿0	$161.33K ₿15.83	$57.43K ₿5.64
8019	Nia NIA	$0.1913	-0.85	$57.4K	$0.1929	$0.1884	$1.4K	$191.34K	$57.4K
8020	Polyswipe SWIPE	$0.00005739	-34.13	$57.4K	$0.00008715	$0.00005275	$8.83K	$57.4K	$57.4K
8021	Wrapped Aston Villa (Kayen) WAVL	$0.09304	-1.24	$57.38K	$0.09558	$0.09108	$9.73K	$57.38K	$57.38K
8022	Pugg PUGG	$0.00005823	-0.62	$57.35K	$0.00005881 ₿0.	$0.00005564 ₿0.	$52.57K ₿0	$57.35K	$57.35K
8023	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
8024	Baby BABY	$0.0000000602 ₿0.00000000071	6.02	$57.23K ₿0	$0.00000006048 ₿0.00000000075	$0.0000000543 ₿0.00000000065	$240.06 ₿18.24	$58.83K ₿714.88	$57.23K ₿0
8025	EpiK Protocol AIEPK	$0.0003682 ₿0.00000020	-3.97	$57.12K ₿31.51	$0.0003965 ₿0.00000021	$0.0003329 ₿0.00000019	$9.12K ₿4.25	$147.31K ₿81.27	$57.12K ₿31.51
8026	Inu Hariko HARIKO	$0.00005708	-12.66	$57.09K	$0.00006535	$0.00005547	$1.24K	$57.09K	$57.09K
8027	CANNABIS CANA	$0.00005705	4.11	$57.06K	$0.00005713	$0.00005273	$485.47	$57.06K	$57.06K
8028	CluCoin CLU	$0.000000000192 ₿0.0000000000000079	1.60	$57.06K ₿2.35	$0.000000000192	$0.000000000186	$17.87 ₿0	$192.17K ₿7.9	$57.06K ₿2.35
8029	KITA $KITA	$0.00005988	17.12	$57.04K	$0.00006043	$0.00005114	$1.07K	$57.04K	$57.04K
8030	KeyFi KEYFI	$0.01763 ₿0.00000079	1.51	$57.04K ₿2.4	$0.01762 ₿0.00000099	$0.007553 ₿0.00000065	$44.72 ₿0	$158.63K ₿7	$57.04K ₿2.4
8031	Dregen DREGEN	$0.00005701	-5.24	$57.03K	$0.00006017	$0.00005453	$631.26	$57.03K	$57.03K
8032	eBeat AI BEATAI	$0.0005697	1.67	$56.97K	$0.0005709	$0.0005329	$68.93	$56.97K	$56.97K
8033	Wrapped Atlético Madrid (Kayen) WATM	$0.9422	0.13	$56.95K	$0.9525	$0.9043	$3.01K	$56.95K	$56.95K
8034	BNBet BNBET	$0.00005984	-5.77	$56.93K	$0.00006841	$0.00005755	$11.02K	$59.93K	$56.93K
8035	Moxie MOXIE	$0.00001021	-17.04	$56.92K	$0.00001231	$0.000009809	$541.31	$100.79K	$56.92K
8036	Crypto Royale ROY	$0.0004727 ₿0.000000066	6.23	$56.9K ₿7.85	$0.0005139 ₿0.000000072	$0.0004151 ₿0.000000063	$259.82 ₿0.04	$80.09K ₿11.31	$56.9K ₿7.85
8037	Monsta Infinite MONI	$0.001538 ₿0.00000029	-3.87	$56.85K ₿10.92	$0.00161 ₿0.00000030	$0.001529 ₿0.00000028	$190.72K ₿9.94	$416.32K ₿79.99	$56.85K ₿10.92
8038	YUPFUN Token YUPFUN	$0.00005695	-1.02	$56.85K	$0.00005755	$0.00005493	$44.37K	$56.85K	$56.85K
8039	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001228 ₿0.00000000013	$0.00001025 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
8040	XIO XIO	$0.001518 ₿0.000000087	0.50	$56.77K ₿3.26	$0.001526 ₿0.000000088	$0.001481 ₿0.000000087	$3.9 ₿0	$151.82K ₿8.72	$56.77K ₿3.26
8041	Gunstar Metaverse GSTS	$0.0001687 ₿0.000000070	-0.18	$56.72K ₿23.07	$0.000169 ₿0.000000084	$0.0001672 ₿0.000000060	$32.64 ₿1.36	$67.51K ₿27.46	$56.72K ₿23.07
8042	KILL BIG BEAUTIFUL BILL KBBB	$0.00005626	3.52	$56.66K	$0.00005695	$0.00005204	$125.72K	$56.66K	$56.66K
8043	Free Speech X	$0.00006026	6.03	$56.63K	$0.00006026	$0.00005555	$181.23	$56.63K	$56.63K
8044	Must MUST	$0.5582 ₿0.000094	-0.57	$56.6K ₿9.88	$0.5614 ₿0.000096	$0.531 ₿0.000092	$27.7 ₿0.02	$558.22K ₿94.66	$56.6K ₿9.88
8045	Bestcoin BEST	$0.0000008406	14.04	$56.57K	$0.0000008412	$0.0000007141	$561.84	$56.57K	$56.57K
8046	Enki ENKI	$0.0000000611	-7.27	$56.54K	$0.00000006606	$0.0000000567	$34.12	$56.54K	$56.54K
8047	Doge Base DOGEBASE	$0.00005649	-0.53	$56.5K	$0.00005678	$0.00005267	$324.86	$56.5K	$56.5K
8048	HULVIN HULVIN	$0.0000268	0	$56.27K	$0	$0	$9.87	$56.27K	$56.27K
8049	Zoomer ZOOMER	$0.0001383	40.35	$56.22K	$0.0001384	$0.00009495	$321.26	$56.22K	$56.22K
8050	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
8051	Wrapped SL Benfica (Kayen) WBENFICA	$0.2311	1.74	$56.15K	$0.2323	$0.219	$6.98K	$56.15K	$56.15K
8052	Terminus TERMINUS	$0.0000001332	0.75	$56.1K	$0.0000001335	$0.0000001258	$7.5	$56.1K	$56.1K
8053	Keep Gambling GAMBLE	$0.00005633	3.54	$56.08K	$0.00005644	$0.00005141	$92.56	$56.08K	$56.08K
8054	Mindscraft MINDS	$0.00005632	4.80	$56.07K	$0.0000564	$0.00005133	$57.47	$56.07K	$56.07K
8055	Doggo Inu DOGGO	$0.000000000112	4.99	$56.06K	$0.000000000112	$0.000000000107	$589.74	$56.06K	$56.06K
8056	AfterHour AH	$0.00007865	0	$56.05K	$0	$0	$3.59	$78.64K	$56.05K
8057	XPi XPI	$0.00008658	2.94	$56.01K	$0.00008718	$0.00008016	$57.13	$56.01K	$56.01K
8058	pee pee poo poo PPPP	$0.00005594	1.18	$55.95K	$0.00005649	$0.00005273	$555.62	$55.95K	$55.95K
8059	Justice for Zachxbt ZACHXBT	$0.00005589	0.11	$55.87K	$0.00005606	$0.00005284	$1.75	$55.87K	$55.87K
8060	Ducky City DCM	$0.00001616 ₿0.000000029	3.53	$55.87K ₿0	$0.002924 ₿0.000000031	$0.002645 ₿0.000000028	$2.23 ₿11.26	$88.95K ₿16.63	$55.87K ₿0
8061	DND DND	$0.00005585	7.23	$55.82K	$0.00005675	$0.00004893	$2.05K	$55.82K	$55.82K
8062	Routine Coin ROU	$0.0001371	-2.95	$55.76K	$0.0001438	$0.0001318	$7.32K	$55.76K	$55.76K
8063	Naitzsche NAI	$0.00005599	3.74	$55.75K	$0.00005603	$0.00005076	$512.19	$55.75K	$55.75K
8064	DOOM DOOM	$0.00005595	25.34	$55.71K	$0.00005682	$0.00004279	$4.02K	$55.71K	$55.71K
8065	Suiswap SSWP	$0.00000574 ₿0.000000018	9.49	$55.69K ₿187	$0.000005589 ₿0.000000020	$0.00000518 ₿0.000000017	$2.46 ₿10.13	$55.69K ₿187	$55.69K ₿187
8066	Golden Kappa GKAPPA	$0.0000000716	3.68	$55.68K	$0.00000007167	$0.00000006614	$666.79	$55.68K	$55.68K
8067	Mello AI MELLO	$0.00005551	-8.68	$55.64K	$0.00006078	$0.0000512	$897.23	$55.64K	$55.64K
8068	Le Bleu Elefant BLEU	$0.00005563	0.87	$55.63K	$0.00005551	$0.00005249	$34.03	$55.63K	$55.63K
8069	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$1.01	-0.42	$55.63K	$1.02	$0.9784	$241.79	$55.63K	$55.63K
8070	Ken KEN	$0.00005556	-1.43	$55.56K	$0.0000568	$0.00005461	$515.51	$55.56K	$55.56K
8071	Dejitaru Shirudo SHIELD	$0.00005544 ₿0.0000000061	6.73	$55.56K ₿6.16	$0.00005611 ₿0.0000000061	$0.00005072 ₿0.0000000061	$7.55 ₿0.01	$55.56K ₿6.16	$55.56K ₿6.16
8072	ROCK ROCK	$0.00005415	0.70	$55.55K	$0.00005557	$0.00005361	$55.18K	$55.55K	$55.55K
8073	Motion Coin MOTION	$0.00006161	2.63	$55.45K	$0.00006179	$0.00005895	$964	$55.45K	$55.45K
8074	Bretta (Brett’s Wife) BRETTA	$0.00005559	4.67	$55.45K	$0.00005543	$0.00004989	$337.96	$55.45K	$55.45K
8075	MetaFight Token MFT	$0.003857	1.32	$55.41K	$0.003857	$0.003735	$13.39K	$385.76K	$55.41K
8076	PumpMindVirus PMV	$0.00005542	18.87	$55.4K	$0.00005557	$0.00004514	$960.18	$55.4K	$55.4K
8077	Citadel.one XCT	$0.0003235 ₿0.000000088	2.41	$55.4K ₿13	$0.008438 ₿0.000000090	$0.00806 ₿0.000000086	$1.07 ₿0	$308.4K ₿86.06	$55.4K ₿13
8078	Based Butthole BUTTHOLE	$0.0000005536	1.43	$55.37K	$0.0000005642	$0.0000005432	$223.93	$55.37K	$55.37K
8079	Kohler KOHLER	$0.0000553	4.09	$55.35K	$0.00005534	$0.00005092	$270.67	$55.35K	$55.35K
8080	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8080	Pine PINE	$0.002532 ₿0.00000016	8.18	$55.33K ₿2.63	$0.002856 ₿0.00000016	$0.002341 ₿0.00000015	$11.46K ₿0.32	$501.21K ₿32.01	$55.33K ₿2.63
8081	Calicoin CALICO	$0.00005793	6.01	$55.32K	$0.00005801	$0.00005267	$6.16	$55.32K	$55.32K
8082	Santawifhat SANTA	$0.00005563	3.23	$55.31K	$0.00005589 ₿0.	$0.00005191 ₿0.	$694 ₿0	$55.31K	$55.31K
8083	Hunter by Virtuals DRPXBT	$0.00005522	-0.29	$55.18K	$0.00005657	$0.00005093	$19.07	$55.18K	$55.18K
8084	Apes Go Bananas AGB	$0.000000000067 ₿0.000000000000012	3.73	$55.17K ₿10.02	$0.000000001258 ₿0.000000000000013	$0.000000000981 ₿0.000000000000010	$11.33 ₿13.4	$55.17K ₿10.02	$55.17K ₿10.02
8085	Vasco da Gama Fan Token VASCO	$0.02247 ₿0.000021	-1.03	$55.15K ₿0	$0.02296 ₿0.000022	$0.02224 ₿0.000021	$333.92 ₿0	$449.65K ₿423.85	$55.15K ₿0
8086	Fabwelt WELT	$0.0002563 ₿0.00000018	0.23	$55.13K ₿40.43	$0.0002577 ₿0.00000021	$0.0002548 ₿0.00000018	$25.92 ₿7.73	$128.18K ₿94	$55.13K ₿40.43
8087	MXY6900 MXY	$0.00005513	-0.27	$55.13K	$0.00005527	$0.00005465	$3.37	$55.13K	$55.13K
8088	Shibavax SHIBX	$0.000005679 ₿0.00000000053	-0.78	$55.03K ₿5.15	$0.00005032 ₿0.00000000053	$0.00004901 ₿0.00000000052	$1.14 ₿0	$56.78K ₿5.31	$55.03K ₿5.15
8089	What’s your lore LORE	$0.00005712	2.18	$55.01K	$0.00005721	$0.00005293	$1.03K	$55.01K	$55.01K
8090	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
8091	USELESS COIN USELESS	$0.00004478	20.08	$54.96K	$0.00006265	$0.00002956	$28.96K	$54.96K	$54.96K
8092	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00005492	-18.74	$54.94K	$0.00006758	$0.00004775	$4.11K	$54.94K	$54.94K	$Dự đoán giá C:\Users\Desktop\memes (c:\memes)$
8093	Green Reaper by Matt Furie GREAPER	$0.00005492	0	$54.93K	$0	$0	$15.22	$54.93K	$54.93K
8094	TOAD TOAD	$0.00000000013	0	$54.92K	$0	$0	$436.74	$54.92K	$54.92K
8095	WuAI WUAI	$0.00006593	-5.79	$54.92K	$0.0000748	$0.0000613	$4.2K	$65.47K	$54.92K
8096	SUNNED SUNNED	$0.00005488	0	$54.89K	$0	$0	$21.95	$54.89K	$54.89K
8097	ArtemisAI ATAI	$0.00005484 ₿0.000000058	-15.76	$54.85K ₿0	$0.006511 ₿0.000000069	$0.005275 ₿0.000000056	$13.7 ₿1.19	$54.85K ₿59.36	$54.85K ₿0
8098	Shards Protocol SHARDS	$0.001651	0.72	$54.84K	$0.001654	$0.001538	$1.44K	$1.65M	$54.84K
8099	NEZHA NEZHA	$0.00005483	-0.64	$54.84K	$0.00005535	$0.00005315	$1.15	$54.84K	$54.84K
8100	Pinto Coin PINTO	$0.00005472	1.54	$54.73K	$0.000055	$0.00005326	$33.45	$54.73K	$54.73K
8101	Pixi PIXI	$0.0000589	3.53	$54.72K	$0.00005917	$0.00005382	$2.09	$54.72K	$54.72K
8102	SpaceFi SPACE	$0.007785 ₿0.0000011	1.00	$54.7K ₿7.8	$0.007762 ₿0.0000011	$0.007512 ₿0.0000011	$848.22 ₿0.75	$175.82K ₿26.51	$54.7K ₿7.8
8103	aixrp AIXRP	$0.0001861	1.72	$54.7K	$0.0001954	$0.0001762	$454.11	$186.17K	$54.7K
8104	Bitcoin Bob BOB	$0.00005492	12.23	$54.68K	$0.00005502	$0.00004644	$931.48	$54.68K	$54.68K
8105	Bonker BONKER	$0.0000005463	-4.44	$54.63K	$0.0000005717	$0.0000005349	$64.99	$54.63K	$54.63K
8106	Fuse Bridged WBTC (Fuse) WBTC	$137,553	-1.95	$54.59K	$141,219	$136,698	$4.47	$54.59K	$54.59K
8107	BULBUL2DAO BULBUL	$0.00005463	1.35	$54.58K	$0.000055	$0.0000539	$20.3	$54.58K	$54.58K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}