Trang kết quả 81 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 81

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7105	Chill Girl CHILLGIRL	$0.0000621	-2.11	$62.05K	$0.00006566	$0.00006035	$349.26	$62.05K	$62.05K
7106	MUNCAT MUNCAT	$0.000062	-6.08	$62.02K	$0.00006603	$0.000045	$858.06	$62.02K	$62.02K
7107	Osmosis allOP OP	$0.705	0.19	$61.95K	$0.7294	$0.6794	$65.17	$61.95K	$61.95K
7108	Dogs of Elon DOE	$0.0001761	-1.09	$61.67K	$0.0001844	$0.0001694	$74.07	$61.67K	$61.67K
7109	Blob BLOB	$0.00006355	-1.49	$61.64K	$0.00006671	$0.00006156	$8.92	$61.64K	$61.64K
7110	Equalizer EQZ	$0.001232 ₿0.00000012	-15.49	$61.61K ₿0	$0.001497 ₿0.00000012	$0.00117 ₿0.00000011	$61.89 ₿0	$123.23K ₿12.04	$61.61K ₿0
7111	DigitalNote XDN	$0.00000748 ₿0.00000000034	-4.49	$61.58K ₿2.84	$0.000007829 ₿0.00000000035	$0.000007469 ₿0.00000000032	$1.01 ₿0	$61.59K ₿2.43	$61.58K ₿2.84
7112	TSUBA TSUBA	$0.00006142	0	$61.41K	$0	$0	$6.07	$61.41K	$61.41K
7113	Half Orange Drinking Lemonade HODL	$0.00006137	-12.05	$61.36K	$0.000072	$0.00005916	$1.38K	$61.36K	$61.36K
7114	Frens of Elon FRENS	$0.00006135	0.01	$61.35K	$0.00006354	$0.00006124	$2.18	$61.35K	$61.35K
7115	Butter BUTTER	$0.0000002511 ₿0.0000000000092	4.33	$61.34K ₿2.25	$0.0000002511 ₿0.0000000000093	$0.0000002351 ₿0.0000000000092	$15.96 ₿0	$61.34K ₿2.25	$61.34K ₿2.25
7116	Motion Coin MOTION	$0.00006815	-2.70	$61.34K	$0.00007004	$0.00006561	$42.78	$61.34K	$61.34K
7117	Fourxbt FXBT	$0.00006127	2.41	$61.27K	$0.00006129	$0.00005887	$1.27K	$61.27K	$61.27K
7118	PUMLx PUMLX	$0.0004942 ₿0.00000018	2.91	$61.24K ₿22.29	$0.0005523 ₿0.00000018	$0.0004803 ₿0.00000017	$44.51K ₿4.98	$244.75K ₿89.1	$61.24K ₿22.29
7119	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004081 ₿0.000000038	$0.003982 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7120	Baked Token BAKED	$0.0008766 ₿0.000000024	1.60	$61.19K ₿1.72	$0.0008773 ₿0.000000024	$0.0008616 ₿0.000000023	$25.34K ₿0.31	$262.96K ₿7.39	$61.19K ₿1.72
7121	BlockCDN BCDN	$0.0001764 ₿0.0000000057	0.44	$61.13K ₿2.01	$0.0001765 ₿0.0000000057	$0.0001755 ₿0.0000000053	$23.39K ₿0.13	$176.44K ₿5.79	$61.13K ₿2.01
7122	Affi Network AFFI	$0.01021	-0.03	$61.07K	$0.01021	$0.01021	$9.79	$1.02M	$61.07K
7123	JELLY AI JAI	$0.0000061	1.94	$61.04K	$0.000006229	$0.000005679	$213.33	$61.04K	$61.04K
7124	Cool Mustache $MUST	$0.0000006093	2.58	$60.99K	$0.0000006203	$0.0000005681	$148.59	$60.99K	$60.99K
7125	ShibaPoconk CONK	$0.000000000061 ₿0.000000000000012	1.76	$60.98K ₿0	$0.000000000061 ₿0.000000000000016	$0.00000000006 ₿0.0000000000000087	$246.33 ₿1.08	$60.98K ₿12.21	$60.98K ₿0
7126	CCTV CCTV	$0.00006221	8.64	$61.57K	$0.00006297	$0.00005663	$1.1K	$61.57K	$61.57K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Petoshi PETOSHI	$0.00709	-15.84	$60.97K	$0.008512	$0.00685	$29.42K	$70.91K	$60.97K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.54 ₿0.000014	$1.47 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	ZAZU ZAZU	$0.0000609	-4.82	$61.04K	$0.0000663	$0.00006089	$608.75	$61.04K	$61.04K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-0.82	$60.85K ₿76.82	$0.06319 ₿0.000082	$0.06027 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	10 figs FIGS	$6,085.4	0	$60.85K	$0	$0	$95.12	$60.85K	$60.85K
7131	Superpower Squad SQUAD	$0.00009404 ₿0.000000018	-0.23	$60.79K ₿12.13	$0.00009623 ₿0.000000019	$0.00009304 ₿0.000000018	$25.82K ₿0.86	$94.05K ₿18.76	$60.79K ₿12.13
7132	Delphy DPY	$0.0009947 ₿0.000000053	3.09	$60.58K ₿3.27	$0.001106 ₿0.000000063	$0.0009572 ₿0.000000043	$26.28K ₿0.25	$99.47K ₿5.37	$60.58K ₿3.27
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.79 ₿0.000017	$1.69 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	ABDS Token ABDS	$0.004038	-2.41	$60.54K	$0.004161	$0.003967	$5.29K	$403.81K	$60.54K
7134	SOCKS SOCKS	$0.00006122	-2.00	$60.62K	$0.00006439	$0.00005929	$127.78	$60.62K	$60.62K
7135	Bitcoin Cat SASHA	$0.00006056	-2.58	$60.59K	$0.00006216	$0.00005844	$1.26K	$60.59K	$60.59K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07913 ₿0.00000075	$0.07034 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Uno UNO	$0.0000001437	0.53	$60.44K	$0.000000147	$0.0000001375	$526.78	$60.44K	$60.44K
7137	WaultSwap WEX	$0.000008029 ₿0.000000015	1.19	$60.39K ₿115.71	$0.00000806 ₿0.000000015	$0.00000788 ₿0.000000015	$6.08 ₿0.17	$64.14K ₿122.88	$60.39K ₿115.71
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.26 ₿0.00032	$27.14 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	SOLAPE Token SOLAPE	$0.000202 ₿0.000000019	0.65	$60.29K ₿5.87	$0.0002021 ₿0.000000024	$0.0002003 ₿0.000000018	$6.07 ₿0.01	$60.3K ₿5.87	$60.29K ₿5.87
7139	Agentwood AWS	$0.0008684	2.23	$60.09K	$0.000876	$0.0008369	$90.29K	$86.85K	$60.09K
7140	SpaceFi SPACE	$0.008479 ₿0.0000011	1.88	$60.07K ₿7.8	$0.008556 ₿0.0000011	$0.008175 ₿0.0000011	$1.71K ₿0.75	$193.09K ₿26.51	$60.07K ₿7.8
7141	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04585 ₿0.00000043	$0.02425 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7142	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7143	ratomilton MILTON	$0.00006006	-0.06	$60.02K	$0.00006197	$0.00005656	$1.25K	$60.02K	$60.02K
7144	No1 tiktok frog (Omochi) OMOCHI	$0.00006001	-14.31	$60.01K	$0.00007006	$0.00006001	$265.42K	$60.01K	$60.01K
7145	Wizardia WZRD	$0.0005704 ₿0.000000088	-0.04	$59.97K ₿9.36	$0.000571 ₿0.000000089	$0.0005703 ₿0.000000072	$25.83K ₿0.83	$171.12K ₿26.7	$59.97K ₿9.36
7146	Multichain Bridged DAI (Energi) DAI	$0.9997	1.27	$59.98K	$1.01	$0.9811	$588.95	$59.98K	$59.98K
7147	BLCKMRKT $MRKT	$0.0000005981	-3.20	$59.9K	$0.0000006351	$0.0000005844	$64.58	$59.9K	$59.9K
7148	AwesomeX AWX	$0.00000003832	9.09	$59.88K	$0.00000004075	$0.00000003479	$71.25	$59.88K	$59.88K
7149	ENKI ENKI	$0.00006048	-5.07	$59.87K	$0.00006624	$0.00005955	$1.08K	$59.87K	$59.87K
7150	QU3ai QU3	$0.0006469	-99.17	$60.03K	$0.08136	$0.0006489	$473.36K	$64.89K	$60.03K
7151	UrDEX Finance URD	$0.002648 ₿0.000000062	2.51	$59.84K ₿1.35	$0.006592 ₿0.000000062	$0.006363 ₿0.000000060	$15.06 ₿0	$264.86K ₿6.21	$59.84K ₿1.35
7152	Janro The Rat JANRO	$0.00005974	-1.42	$59.73K	$0.00006266	$0.00005772	$50.18	$59.73K	$59.73K
7153	Ton Ship SHIP	$0.0000006593 ₿0.00000000046	-4.27	$59.71K ₿32.18	$0.0000006946 ₿0.00000000048	$0.0000006593 ₿0.00000000038	$19.91 ₿1.79	$65.11K ₿45.47	$59.71K ₿32.18
7154	Public Mint MINT	$0.0005593 ₿0.00000010	-5.18	$59.59K ₿10.86	$0.01142 ₿0.00000010	$0.0108 ₿0.00000010	$42.94 ₿0.01	$139.83K ₿25.72	$59.59K ₿10.86
7155	Ninja Protocol NINJA	$0.002976 ₿0.0000026	-1.87	$59.52K ₿52.86	$0.003092 ₿0.0000029	$0.002917 ₿0.0000025	$229.19 ₿0.37	$59.52K ₿52.86	$59.52K ₿52.86
7156	BOOSEY BOOSEY	$0.00006498	-1.23	$59.51K	$0.00006621	$0.0000648	$130.62	$64.98K	$59.51K
7157	CULTUR $CULTUR	$0.000005949	0.74	$59.47K	$0.000006049	$0.00000565	$360.53	$59.47K	$59.47K
7158	Girl with a Pearl PEARL	$0.00005981	-0.53	$59.47K	$0.000062	$0.00005718	$248.4	$59.47K	$59.47K
7159	Andy ANDY	$0.0000007927	-0.88	$59.45K	$0.0000008122	$0.0000007857	$637.54	$59.45K	$59.45K
7160	Sonne Finance SONNE	$0.0007302 ₿0.0000016	0.01*	$59.46K ₿129.49	$0.0007381 ₿0.0000016	$0.0007211 ₿0.0000015	$112.08 ₿8.46	$73.03K ₿165.25	$59.46K ₿129.49
7161	BabySwap BABY	$0.08312 ₿0.00000014	1.38	$59.44K ₿0.1	$0.08612 ₿0.00000014	$0.0761 ₿0.00000013	$1.06M ₿4.14	$43.41M ₿73.76	$59.44K ₿0.1
7162	MADLAD MAD	$0.00006106 ₿0.0000000050	-10.40	$59.3K ₿0	$0.00007032 ₿0.0000000059	$0.00006069 ₿0.0000000046	$1.17K ₿0.42	$59.3K ₿4.87	$59.3K ₿0
7163	Neuravox $VOX	$0.0005917	-20.98	$59.18K	$0.0007718	$0.0005613	$3.69K	$59.18K	$59.18K
7164	Monkey Taken By Police JORGIE	$0.0000592	-0.81	$59.18K	$0.0000619	$0.00005704	$128.72	$59.18K	$59.18K
7165	Froth FROTH	$0.00006056	-1.46	$59.14K	$0.0000635	$0.0000589	$14.61	$59.14K	$59.14K
7166	Pnut's Dog TUCKER	$0.00005957	-0.78	$59.12K	$0.00006208	$0.00005756	$31.48	$59.12K	$59.12K
7167	Mad Meerkat Optimizer MMO	$0.01229 ₿0.0000025	-1.62	$59.03K ₿11.98	$0.01259 ₿0.0000026	$0.01229 ₿0.0000024	$2.95 ₿0.01	$59.28K ₿7.05	$59.03K ₿11.98
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07194 ₿0.00000068	$0.06853 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	MOST ELEGANT MONKEY EVER MEME	$0.0000592	-7.66	$59.03K	$0.00006629	$0.0000581	$129.47K	$59.03K	$59.03K
7169	MoonLana MOLA	$0.00001409 ₿0.00000000092	0.28	$59K ₿3.86	$0.00001409 ₿0.0000000010	$0.00001404 ₿0.00000000091	$31.79 ₿0.01	$59.16K ₿3.87	$59K ₿3.86
7170	Bonk 2.0 (Sol) BONK2.0	$0.000000000795 ₿0.00000000000018	-5.91	$58.99K ₿13.27	$0.000000000864 ₿0.00000000000020	$0.000000000791 ₿0.00000000000017	$235.33 ₿18.14	$65.13K ₿14.49	$58.99K ₿13.27
7171	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0	$0	$182.66	$67.18K	$58.95K
7172	Starname IOV	$0.0004364 ₿0.000000022	0.92	$58.9K ₿2.99	$0.0004446 ₿0.000000023	$0.000419 ₿0.000000021	$1.97 ₿0	$58.9K ₿2.99	$58.9K ₿2.99
7173	Benzene BZN	$0.0553 ₿0.0000019	2.77	$58.89K ₿1.96	$0.0553 ₿0.0000019	$0.05381 ₿0.0000018	$9.77 ₿0	$5.5M ₿188.67	$58.89K ₿1.96
7174	Elons Gamertag RANDOM9	$0.00006008	3.69	$58.87K	$0.00006047	$0.00005644	$50.64	$58.87K	$58.87K
7175	Navigator AI NAV	$0.00005883	-3.32	$58.89K	$0.00006302	$0.00005729	$3.33K	$58.89K	$58.89K
7176	Sypher SYPHER	$0.0588	2.57	$58.81K	$0.0588	$0.05733	$1.41K	$58.81K	$58.81K
7177	Warena RENA	$0.0006186 ₿0.000000039	6.17	$58.77K ₿3.78	$0.0006186 ₿0.000000040	$0.0005636 ₿0.000000036	$25.27K ₿0.2	$61.86K ₿3.98	$58.77K ₿3.78
7178	FIJI.EXE FIJI	$0.00006202	0.88	$58.68K	$0.00006396	$0.00005954	$16.69	$58.68K	$58.68K
7179	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1674 ₿0.0000015	$0.1632 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7180	Don't buy this coin DBTC	$0.00005864	-10.89	$58.55K	$0.00006781	$0.00005861	$997.67	$58.55K	$58.55K
7181	WAGMI WAGMI	$0.00005852	1.63	$58.53K	$0.00006174	$0.00005308	$48.57	$58.53K	$58.53K
7182	loner LONER	$0.00005852	-20.44	$58.52K	$0.00007606	$0.00005853	$2.28K	$58.52K	$58.52K
7183	Trivians TRIVIA	$0.00009511 ₿0.000000017	-0.01*	$58.5K ₿4.41	$0.0000959 ₿0.000000017	$0.00009184 ₿0.000000016	$27.03K ₿0.42	$95.12K ₿17.25	$58.5K ₿4.41
7184	Utgard UTG	$0.0001624	0	$58.49K	$0	$0	$1.3	$97.49K	$58.49K
7185	Thesirion TSO	$0.0002126	4.23	$58.37K	$0.0002163	$0.000202	$4.03K	$69.49K	$58.37K
7186	Bolivarcoin BOLI	$0.00288 ₿0.000000059	-21.17	$58.33K ₿1.16	$0.003745 ₿0.000000059	$0.002888 ₿0.000000051	$277.07 ₿0	$58.33K ₿1.5	$58.33K ₿1.16
7187	MicroBerry MBERRY	$0.00005823	0	$58.23K	$0	$0	$286.94	$58.23K	$58.23K
7188	LOOPY LOOPY	$0.00000005816	-0.37	$58.17K	$0.00000006042	$0.00000005485	$2.28	$58.17K	$58.17K
7189	Shift AI SHIFT	$0.00005814	2.47	$58.13K	$0.00005894	$0.00005471	$2.52K	$58.13K	$58.13K
7190	Futureswap FST	$0.00167 ₿0.00000050	-1.53	$58.03K ₿17.37	$0.00177 ₿0.00000055	$0.001668 ₿0.00000048	$25.76K ₿0.3	$58.03K ₿17.37	$58.03K ₿17.37
7191	Deebo the Bear DEEBO	$0.00005786	0.11	$58.23K	$0.00005985	$0.0000554	$569.75	$58.23K	$58.23K
7192	Metformin MET	$0.00005783	0.49	$57.82K	$0.00005932	$0.00005526	$649.55	$57.82K	$57.82K
7193	BaoBao Panda BAOBAO	$0.000000005772	-0.95	$57.72K	$0.000000006041	$0.000000005581	$2.52	$57.72K	$57.72K
7194	ETF The Token ETF	$0.00274 ₿0.000000057	4.59	$57.56K ₿1.2	$0.00274 ₿0.000000057	$0.002565 ₿0.000000055	$83.1 ₿0	$57.56K ₿1.2	$57.56K ₿1.2
7195	Blobana pet BLOB	$0.00005755	-0.94	$57.52K	$0.00006027	$0.00005557	$4.37	$57.52K	$57.52K
7196	Ducky City DCM	$0.00001665 ₿0.000000029	0.87	$57.65K ₿0	$0.00001699 ₿0.000000031	$0.00001593 ₿0.000000028	$83.52 ₿11.26	$91.79K ₿16.63	$57.65K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}