Trang kết quả 81 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 81

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7195	Norman NORM	$0.00003943	-8.07	$39.06K	$0.00004343	$0.00003867	$82.57	$39.06K	$39.06K
7196	Tsutsuji Doge's Sister TSUJI	$0.00004172	0	$39.25K	$0	$0	$20.14	$39.25K	$39.25K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.009803 ₿0.00000011	$0.009441 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7197	ai69x AI69X	$0.00004839	2.69	$39.36K	$0.00004861	$0.00004509	$138.55K	$47.31K	$39.36K
7198	KPOP KPOP	$0.00004729	-2.63	$39.1K	$0.00004894	$0.00004728	$47.21	$39.1K	$39.1K
7199	TAY TAY	$0.00007867	-16.47	$41.24K	$0.00009569	$0.00007867	$1.25K	$41.24K	$41.24K
7200	Decentral Games (Old) DG	$1.25 ₿0.00037	-1.19	$39.06K ₿11.79	$1.28 ₿0.00039	$1.24 ₿0.00037	$19.71 ₿0	$1.25M ₿377.73	$39.06K ₿11.79
7201	intellika AI INTAI	$0.0000388	-18.33	$38.8K	$0.00004808	$0.00003856	$1.42K	$38.8K	$38.8K
7202	Finance Wizard WIZARD	$0.00004113	-3.35	$38.9K	$0.00004321	$0.00004033	$112.95	$40.54K	$38.9K
7203	Bolivarcoin BOLI	$0.001935 ₿0.000000059	9.80	$39.06K ₿1.16	$0.001987 ₿0.000000059	$0.001719 ₿0.000000051	$671.57 ₿0	$39.06K ₿1.5	$39.06K ₿1.16
7204	loner LONER	$0.00003889	-5.51	$38.73K	$0.00004183	$0.00003814	$144.09	$38.73K	$38.73K
7205	Fisttrumppump FTP	$0.03892	-3.54	$38.92K	$0.04085	$0.0386	$18.84	$38.92K	$38.92K
7206	Caitlyn Jenner JENNER	$0.00003889	-1.20	$38.97K	$0.00003936	$0.00003843	$133.81	$38.97K	$38.97K
7207	Miya MIYA	$0.00003954	-9.20	$38.67K	$0.00004419	$0.00003927	$251.05	$38.67K	$38.67K
7208	Ducky City DCM	$0.00001128 ₿0.000000029	-4.43	$38.98K ₿0	$0.0000119 ₿0.000000031	$0.00001114 ₿0.000000028	$14.33 ₿11.26	$62.06K ₿16.63	$38.98K ₿0
7209	Rocki ROCKI	$0.004917 ₿0.00000054	4.58	$38.8K ₿4.31	$0.005357 ₿0.00000060	$0.00464 ₿0.00000047	$56.61K ₿0.84	$491.99K ₿54.6	$38.8K ₿4.31
7210	SolBae AI BAE	$0.00003885	-4.38	$38.86K	$0.00004141	$0.0000385	$2.52	$38.86K	$38.86K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.09395 ₿0.0000011	$0.07476 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	ISTARAI by Virtuals ISTAR	$0.00003899	0	$38.85K	$0	$0	$10.65	$38.85K	$38.85K
7212	NerdBot NERD	$0.001405 ₿0.00000033	-15.07	$38.94K ₿7.68	$0.00166 ₿0.00000035	$0.001393 ₿0.00000033	$16.79K ₿1.57	$140.59K ₿33.95	$38.94K ₿7.68
7213	Froggies FRGST	$0.000000001217 ₿0.00000000000014	3.98	$38.83K ₿4.52	$0.00000001192 ₿0.00000000000014	$0.00000001142 ₿0.00000000000013	$128.72 ₿0.02	$121.69K ₿14.16	$38.83K ₿4.52
7214	Crypto Bro LARRY	$0.00006525	-3.18	$38.8K	$0.00007053	$0.00006517	$355.78	$38.8K	$38.8K
7215	LOL LOL	$0.0000003862 ₿0.0000000027	-2.35	$38.62K ₿0	$0.0002384 ₿0.0000000028	$0.0002266 ₿0.0000000027	$65.73 ₿0.01	$38.62K	$38.62K ₿0
7216	Bet Big Casino BETBIG	$0.00003857	-5.28	$38.58K	$0.00004118	$0.00003822	$237.92	$38.58K	$38.58K
7217	Sentinel Chain SENC	$0.0001244 ₿0.0000000077	0.05	$38.61K ₿2.42	$0.0001629 ₿0.0000000080	$0.0001219 ₿0.0000000071	$18.57K ₿0.32	$62.45K ₿3.91	$38.61K ₿2.42
7218	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7219	Base Yield Index BSDX	$0.4289	0	$38.52K	$0	$0	$1K	$38.52K	$38.52K
7220	Agrello DLT	$0.000472 ₿0.0000000029	-0.17	$38.72K ₿0.25	$0.0004742	$0.0004637	$0.57 ₿0	$61.5K ₿0.39	$38.72K ₿0.25
7221	Medicalchain MTN	$0.000166 ₿0.000000014	-2.46	$38.53K ₿3.28	$0.0001803 ₿0.000000014	$0.0001659 ₿0.000000013	$16.94K ₿0.31	$83.2K ₿7.09	$38.53K ₿3.28
7222	Bumshaft BUMSHAFT	$0.0000004029	0	$40.3K	$0	$0	$24.75	$40.3K	$40.3K
7223	Styro Steve SS	$0.00003859	-9.18	$38.41K	$0.00004327	$0.00003783	$554.32	$38.41K	$38.41K
7224	Mithril Share MIS	$0.1069 ₿0.0000033	-0.08	$38.42K ₿1.2	$0.1073 ₿0.0000036	$0.1068 ₿0.0000032	$16.32K ₿0.06	$53.49K ₿1.68	$38.42K ₿1.2
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0001655 ₿0.0000000019	$0.0001459 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7225	YodeSwap YODE	$0.004272 ₿0.0000019	1.31	$38.65K ₿0.08	$0.004426 ₿0.0000020	$0.004217 ₿0.0000017	$229.5 ₿0.56	$42.93K ₿4.35	$38.65K ₿0.08
7226	4GENTIC 4GS	$0.00003872	0	$38.26K	$0	$0	$19.81	$38.26K	$38.26K
7227	lien LIEN	$0.1075 ₿0.0000051	-0.03	$38.21K ₿1.84	$0.108 ₿0.0000052	$0.107 ₿0.0000050	$16.71K ₿0.23	$107.68K ₿5.18	$38.21K ₿1.84
7228	Sanin SANIN	$0.0000000909	1.66	$38.32K	$0.00000009471	$0.00000008941	$328.24	$38.32K	$38.32K
7229	DearBook.AI DEARBOOK	$0.00003817	-5.23	$37.99K	$0.00004067	$0.00003741	$150.42	$37.99K	$37.99K
7230	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.2483 ₿0.0000029	$0.2223 ₿0.0000026	$3.14 ₿0.05	$96.08K ₿41.62	$38.18K ₿7.61
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Onchain Finance and Culture OFAC	$0.0000456	-0.29	$38.31K	$0.000046	$0.00004501	$57.05	$45.67K	$38.31K
7232	TOLYS CAT OPPIE	$0.00003816	0	$38.16K	$0	$0	$85.02	$38.16K	$38.16K
7233	Snowswap SNOW	$0.1092 ₿0.0000064	-4.44	$38.21K ₿2.27	$0.1146 ₿0.0000066	$0.109 ₿0.0000059	$18.45K ₿0.22	$54.64K ₿3.24	$38.21K ₿2.27
7234	Way of The Future WOTF	$0.00003859	-4.98	$37.9K	$0.00004128	$0.00003831	$195.63	$37.9K	$37.9K
7235	glamorous GLAM	$0.00003806	-5.12	$37.91K	$0.00004092	$0.00003734	$31.4	$37.91K	$37.91K
7236	THE EAR STAYS ON EAR	$0.0000382	-4.14	$37.82K	$0.00004088	$0.00003792	$681.57	$37.82K	$37.82K
7237	BONK GUY WAS RIGHT UNIPCS	$0.00003809	1.06	$38.09K	$0.00003837	$0.00003766	$1.33	$38.09K	$38.09K
7238	Frox FROX	$0.00003817	-4.10	$38.01K	$0.00004043	$0.00003745	$22.77	$38.01K	$38.01K
7239	Glitch Gremlin AI GREMLINAI	$0.00003801	-6.93	$38.06K	$0.00004143	$0.00003779	$407.17	$38.06K	$38.06K
7240	QuantifyAI QGG	$0.000038	-5.88	$37.82K	$0.00004104	$0.00003727	$71.44	$37.82K	$37.82K
7241	DOGwifCROCS DWC	$0.000000000548 ₿0.00000000000021	-0.05	$38.03K ₿14.96	$0.000000000549 ₿0.00000000000023	$0.000000000546 ₿0.00000000000020	$0.97 ₿0.32	$38.03K ₿14.96	$38.03K ₿14.96
7242	Lore LORE	$0.00003779	-6.33	$37.78K	$0.00004056	$0.00003751	$17.63	$37.78K	$37.78K
7243	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7244	Quantum Gospel QOAT	$0.00003809	5.86	$37.88K	$0.00004165	$0.00003337	$4.82K	$37.88K	$37.88K
7245	Pepe CTO PEPE	$0.00000000009	-5.17	$37.69K	$0.000000000096	$0.000000000088	$8.53	$37.69K	$37.69K
7246	Druid AI DRU	$0.00003751	-4.72	$37.49K	$0.00004008	$0.00003694	$324.96	$37.49K	$37.49K
7247	Monkey Taken By Police JORGIE	$0.00003765	-4.89	$37.63K	$0.00004021	$0.00003741	$1.8	$37.63K	$37.63K
7248	Just a Black Rock on Base ROCK	$0.00000379 ₿0.000000046	-4.94	$37.94K ₿0	$0.00000403 ₿0.000000050	$0.00000375 ₿0.000000046	$27.89 ₿1.5	$37.94K ₿465.86	$37.94K ₿0
7248	Hachiko Sol HACHI	$0.00003661	-1.53	$35.52K	$0.00003826	$0.00003534	$133.01K	$35.52K	$35.52K
7249	APY.Finance APY	$0.0005676 ₿0.000000038	-3.03	$37.83K ₿2.58	$0.0005925 ₿0.000000038	$0.0005614 ₿0.000000038	$12.33 ₿0	$56.91K ₿3.88	$37.83K ₿2.58
7250	kzl KZL	$0.00003782	-4.95	$37.66K	$0.00004042	$0.00003708	$40.4	$37.66K	$37.66K
7251	BattleFly GFLY	$0.007871 ₿0.0000028	-5.16	$37.72K ₿11.11	$0.008363 ₿0.0000028	$0.007793 ₿0.0000027	$93.15 ₿0.82	$37.72K ₿11.11	$37.72K ₿11.11
7252	Mir Token MIR	$0.00007543 ₿0.0000000065	-4.11	$37.76K ₿3.27	$0.00007889 ₿0.0000000065	$0.00007514 ₿0.0000000062	$270.03 ₿0.19	$188.78K ₿16.36	$37.76K ₿3.27
7253	Strike Protocol STPR	$0.00005377	0	$37.65K	$0	$0	$405.17	$53.78K	$37.65K
7254	SuperRareBears RARE RARE	$0.001103 ₿0.00000015	-2.43	$37.54K ₿3.19	$0.001145 ₿0.00000017	$0.001103 ₿0.00000015	$100.26 ₿0.27	$53.76K ₿7.55	$37.54K ₿3.19
7255	Wrapped OrdBridge WBRGE	$0.0003435 ₿0.00000025	-1.05	$37.61K ₿25.88	$0.0003497 ₿0.00000027	$0.0003411 ₿0.00000023	$1.63 ₿2.68	$72.14K ₿52.08	$37.61K ₿25.88
7256	XP XP	$0.00003754	0	$37.55K	$0	$0	$10.25	$37.55K	$37.55K
7257	AdRise RISE	$0.0004682	-3.91	$37.46K	$0.0004905	$0.0004656	$35.26	$46.82K	$37.46K
7258	Future Protocol FUTURE	$0.00003246 ₿0.000000020	-18.60	$37.34K ₿0	$0.00218 ₿0.000000025	$0.001661 ₿0.000000019	$206.35 ₿0.22	$37.34K ₿23.01	$37.34K ₿0
7259	FlatQube QUBE	$0.01367 ₿0.000012	-1.89	$37.45K ₿35.51	$0.01401 ₿0.000013	$0.01354 ₿0.0000019	$13.81 ₿0.05	$204.2K ₿193.61	$37.45K ₿35.51
7260	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03522 ₿0.00000041	$0.03192 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7261	DogeCash DOGEC	$0.001971 ₿0.00000036	-2.97	$37.12K ₿6.84	$0.002032 ₿0.00000036	$0.001951 ₿0.00000030	$2.98 ₿0	$41.39K ₿7.63	$37.12K ₿6.84
7262	Arie The Sealion ARIE	$0.00003715	-3.79	$37.13K	$0.00003861	$0.0000358	$514.27	$37.13K	$37.13K
7263	Built Different BUILT	$0.00003745	-6.74	$37.39K	$0.00004083	$0.00003719	$243.16	$37.39K	$37.39K
7264	Reflections of Dissonance AI AIKA	$0.00003738	-5.47	$36.99K	$0.00004012	$0.00003682	$2.23	$36.99K	$36.99K
7265	UTYABSWAP UTYAB	$0.00003572	5.90	$35.73K	$0.00003754	$0.00003373	$1.79	$35.73K	$35.73K
7266	Ether-1 ETHO	$0.0005145 ₿0.00000011	-33.77	$36.93K ₿6.49	$0.0008924 ₿0.00000014	$0.0005144 ₿0.000000068	$1.75K ₿0.79	$36.93K	$36.93K ₿6.49
7267	Wrapped Team Heretics (Kayen) WTH	$0.08757	-1.15	$37.24K	$0.08892	$0.08722	$108.53	$37.24K	$37.24K
7268	Alux Jownes JOWNES	$0.00003694	-5.13	$36.94K	$0.00003966	$0.00003648	$28.46	$36.94K	$36.94K
7269	My life as Grok GROK	$0.00000008834	-2.58	$37.17K	$0.000000146	$0.00000006908	$8.34K	$37.17K	$37.17K
7270	Lodestar LODE	$0.002817 ₿0.0000028	-1.86	$36.98K ₿28.26	$0.002885 ₿0.0000029	$0.002764 ₿0.0000028	$26.23 ₿0.63	$56.35K ₿57.2	$36.98K ₿28.26
7271	Blue Whale WHALE	$0.00000154 ₿0.00000000030	-15.14	$36.91K ₿7.25	$0.00000183 ₿0.00000000030	$0.00000152 ₿0.00000000021	$998.14 ₿0.24	$36.91K ₿7.25	$36.91K ₿7.25
7272	Ungraduate Gamer UGG	$0.00003902	-4.67	$36.23K	$0.00004161	$0.00003857	$33.09	$36.23K	$36.23K
7273	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001097 ₿0.000000013	$0.000933 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7274	Matrix.Win MATRIX	$0.0001696	-25.72	$36.91K	$0.0002369	$0.0001535	$1.92K	$36.91K	$36.91K
7275	GOATX GOATX	$0.00000001889	-11.52	$35.84K	$0.00000002138	$0.00000001866	$190.63	$35.84K	$35.84K
7276	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3615	-3.41	$36.76K	$0.3762	$0.3592	$1.08	$36.76K	$36.76K
7277	Just a based guy BASEDGUY	$0.00003686	-4.98	$36.87K	$0.00003893	$0.00003647	$186.2	$36.87K	$36.87K
7278	BLAP BLAP	$0.0000003668	-4.29	$36.68K	$0.0000003879	$0.0000003647	$1.33	$36.68K	$36.68K
7279	Wrapped BSC Young Boys (Kayen) WYBO	$0.1183	0	$36.68K	$0	$0	$6.9	$36.68K	$36.68K
7280	Trump Official Dance Move SHIMMY	$0.00003665	-6.65	$36.76K	$0.00003983	$0.00003677	$67.49	$36.76K	$36.76K
7281	AGA Token AGA	$0.00814 ₿0.00000098	-0.02	$36.63K ₿4.43	$0.008157 ₿0.00000099	$0.008129 ₿0.00000091	$0.22 ₿0	$36.63K ₿4.43	$36.63K ₿4.43
7282	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7283	SMACK $SMACK	$0.00003662	-6.73	$36.61K	$0.00003987	$0.00003626	$130.31	$36.61K	$36.61K
7284	This is fine FINE	$0.0000366	-7.25	$36.53K	$0.00004004	$0.00003605	$215.61	$36.53K	$36.53K
7285	Waterfall Governance Token WTF	$0.0005834 ₿0.000000012	-0.33	$36.63K ₿0.8	$0.0005871 ₿0.000000012	$0.000578 ₿0.000000012	$131.92K ₿0.06	$58.41K ₿1.28	$36.63K ₿0.8
7286	Solala SOLALA	$0.00007726 ₿0.000000037	-8.33	$35.61K ₿0	$0.00008553 ₿0.000000052	$0.00007582 ₿0.000000022	$334.59 ₿4.3	$35.61K ₿17.14	$35.61K ₿0
7287	MilkySwap MILKY	$0.001586 ₿0.000000027	-5.40	$36.47K ₿0.64	$0.002476 ₿0.000000029	$0.002334 ₿0.000000027	$2.67 ₿0	$64.99K ₿1.14	$36.47K ₿0.64
7288	SpacePenguin P3NGUIN	$0.000000001006 ₿0.	0	$36.46K ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$36.46K	$36.46K ₿0
7289	Float Protocol BANK	$0.2711 ₿0.000015	-2.99	$36.41K ₿2.15	$0.28 ₿0.000016	$0.2702 ₿0.000015	$16.87K ₿0.17	$89.52K ₿4.88	$36.41K ₿2.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}