Trang kết quả 81 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 81

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8003	Pineapple Owl PINEOWL	$0.00003588 ₿0.00000000091	0.15	$35.89K ₿0.92	$0.00003593 ₿0.00000000092	$0.00003563 ₿0.00000000090	$142.23 ₿0	$35.89K ₿0.92	$35.89K ₿0.92
8004	Synthswap SYNTH	$0.1654 ₿0.00012	1.26	$35.86K ₿13.44	$0.1655 ₿0.00013	$0.1623 ₿0.00012	$2.45 ₿0.13	$36.46K ₿18.68	$35.86K ₿13.44
8005	Waterfall Governance Token WTF	$0.0005709 ₿0.000000012	-0.16	$35.84K ₿0.8	$0.0005719 ₿0.000000012	$0.0005656 ₿0.000000012	$53.6K ₿0.06	$57.15K ₿1.28	$35.84K ₿0.8
8006	Aejo AEJO	$0.00003567	2.52	$35.67K	$0.00003614	$0.00003452	$27.5	$35.67K	$35.67K
8007	Pharaohs PHRZ	$0.000008369	-1.13	$35.78K	$0.000008679	$0.000008359	$424.5	$53.87K	$35.78K
8008	One World Chain OWCT	$0.001703	0.25	$35.77K	$0.001712	$0.001696	$4.9	$35.77K	$35.77K
8009	Happy Acid ACID	$0.00003576	-2.14	$35.76K	$0.0000366	$0.00003546	$154.82	$35.76K	$35.76K
8010	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.19 ₿0.000020	$2.11 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8011	WAGMI WAGMI	$0.00003574	7.92	$35.74K	$0.00003546	$0.00003288	$3.74	$35.74K	$35.74K
8012	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01007 ₿0.000000093	$0.007539 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8013	Huckleberry FINN	$0.000477 ₿0.000000022	4.09	$35.71K ₿1.43	$0.0004787 ₿0.000000023	$0.0004574 ₿0.000000022	$15.81 ₿0.01	$47.71K ₿2.28	$35.71K ₿1.43
8014	MEEFIE MFT	$0.0001316	0.64	$35.68K	$0.0001805	$0.0001275	$19.96K	$131.61K	$35.68K
8015	Azuki AZUKI	$0.001402 ₿0.000000036	-1.11	$35.67K ₿0.93	$0.004052 ₿0.000000037	$0.003908 ₿0.000000036	$1.22 ₿0	$36.1K ₿0.95	$35.67K ₿0.93
8016	imnotwrongimearly EARLY	$0.00003551	6.64	$35.5K	$0.00003902	$0.0000333	$3.77K	$35.5K	$35.5K
8017	CluCoin CLU	$0.00000000012 ₿0.0000000000000079	0	$35.65K ₿2.35	$0	$0	$4.51 ₿0	$120.06K ₿7.9	$35.65K ₿2.35
8018	Sui Chad CHAD	$0.000003559	0	$35.62K	$0	$0	$2.7	$35.62K	$35.62K
8019	Pumpcat PUMPCAT	$0.00003559	7.80	$35.59K	$0.00003611	$0.00003301	$1.69K	$35.59K	$35.59K
8020	Alickshundra Occasional-Cortex AOC	$0.00003532	15.22	$35.5K	$0.00003555	$0.00003038	$893.69	$35.5K	$35.5K
8021	Gibape GIB	$0.00004161	0.94	$35.48K	$0.00004161	$0.00004101	$1.19	$35.48K	$35.48K
8022	OneRing RING	$0.005202 ₿0.00000012	-3.44	$35.4K ₿0.82	$0.00546 ₿0.00000012	$0.004826 ₿0.00000011	$306.6 ₿0.16	$492.91K ₿11.38	$35.4K ₿0.82
8023	Hyper Utility HYPU	$0.0000423	2.74	$35.37K	$0.00004297	$0.000041	$114.87	$39.49K	$35.37K
8024	Mir Token MIR	$0.00007072 ₿0.0000000065	-0.69	$35.37K ₿3.27	$0.00007132 ₿0.0000000065	$0.00007027 ₿0.0000000062	$90.21 ₿0.19	$176.82K ₿16.36	$35.37K ₿3.27
8025	Aurora AURORA	$0.0000352	5.57	$35.36K	$0.00003537	$0.00003312	$277.97	$35.36K	$35.36K
8026	BattleFly GFLY	$0.007389 ₿0.0000028	1.69	$35.34K ₿11.11	$0.007488 ₿0.0000028	$0.007266 ₿0.0000027	$127.35 ₿0.82	$35.34K ₿11.11	$35.34K ₿11.11
8027	Propel PEL	$0.0003569 ₿0.00000012	1.16	$35.34K ₿8.53	$0.0003569 ₿0.00000012	$0.0003528 ₿0.00000011	$12.9 ₿1.08	$35.7K ₿12.53	$35.34K ₿8.53
8028	TrancheVest TRANCHE	$0.00003526	0	$35.27K	$0	$0	$3.79	$35.27K	$35.27K
8029	BWED BWED	$0.00003648	4.12	$35.27K	$0.00003666	$0.00003487	$37.8	$35.27K	$35.27K
8030	SAD MEOW SADMEOW	$0.00003516	0.64	$35.16K	$0.00003516	$0.00003477	$6.73	$35.16K	$35.16K
8031	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$35.02K	$35.1K
8032	ALP ALP	$0.00004296	2.76	$35.08K	$0.00004347	$0.00004182	$1.15	$35.08K	$35.08K
8033	Energi Bridged USDC (Energi) USDC	$0.9999 ₿0.000014	0.01*	$35.05K ₿0	$1.05 ₿0.000014	$0.9983 ₿0.000014	$2.55K ₿0	$35.05K	$35.05K ₿0
8034	BabySwap BABY	$0.04902 ₿0.00000014	5,071.19	$35K ₿0.1	$0.04894 ₿0.00000014	$0.0009441 ₿0.00000013	$8.87K ₿4.14	$25.56M ₿73.76	$35K ₿0.1
8035	ZerePy ZEREPY	$0.00003499	3.20	$34.99K	$0.00003545	$0.00003382	$1.07	$34.99K	$34.99K
8036	Intern INTERN	$0.00003499	0	$34.98K	$0	$0	$99.36	$34.98K	$34.98K
8037	UPTOS UPTOS	$0.0000005478	0.28	$34.95K	$0.0000005558	$0.0000005393	$8.16	$34.95K	$34.95K
8038	THE RETIREMENT COIN RETIREMENT	$0.00003478	-2.37	$34.9K	$0.00003724	$0.00003458	$513.75	$34.9K	$34.9K
8039	Philosoraptor RAPTOR	$0.00003478	2.57	$34.91K	$0.00003567	$0.00003364	$105.98	$34.91K	$34.91K
8040	Nina NINA	$0.0003488	0.79	$34.89K	$0.0003511	$0.000346	$247.58	$34.89K	$34.89K
8041	New Baby Elephant Houston Zoo KIRBY	$0.00003467	4.56	$34.81K	$0.00003483	$0.00003265	$249.34	$34.81K	$34.81K
8042	Shong Inu SHONG	$0.00003478	0.39	$34.78K	$0.00003478	$0.00003419	$194.29	$34.78K	$34.78K
8043	infopunks INFOPUNKS	$0.00003494	4.19	$34.94K	$0.000037	$0.00003354	$2.79K	$34.94K	$34.94K
8044	RaceX RACEX	$0.00004682 ₿0.0000000037	3.20	$34.75K ₿2.81	$0.00004682 ₿0.0000000038	$0.00004517 ₿0.0000000037	$2.3 ₿0	$46.83K ₿3.79	$34.75K ₿2.81
8045	IAMAI IAMAI	$0.00003474	1.33	$34.74K	$0.0000347	$0.00003428	$2.02	$34.74K	$34.74K
8046	Spellfire SPELLFIRE	$0.00009587 ₿0.000000013	0.78	$34.75K ₿4.81	$0.00009623 ₿0.000000013	$0.00009508 ₿0.000000012	$104.85K ₿1.75	$61.37K ₿8.49	$34.75K ₿4.81
8047	2077 CODE 2077	$0.00005428	-0.08	$34.72K	$0.00005504	$0.0000537	$16.06	$34.72K	$34.72K
8048	WARS by wow.ai WARS	$0.0001489	0	$34.72K	$0	$0	$39.67	$148.91K	$34.72K
8049	No1 tiktok cat PUFF	$0.00003457	-5.17	$34.71K	$0.00003814	$0.00003422	$803.99	$34.71K	$34.71K
8050	TAY TAY	$0.00006621	2.66	$34.7K	$0.00006838	$0.00006449	$288.07	$34.7K	$34.7K
8051	Aree Shards AES	$0.0001083 ₿0.000000023	3.45	$34.57K ₿6.84	$0.002622 ₿0.000000024	$0.002422 ₿0.000000022	$100.91K ₿0.26	$104.01K ₿22.32	$34.57K ₿6.84
8052	Skullcoin SKULL	$0.000001729	0.83	$34.53K	$0.000001729	$0.000001709	$81.65	$34.53K	$34.53K
8053	Multichain Bridged USDC (KardiaChain) USDC	$0.2606 ₿0.000014	7.25	$34.53K ₿0	$1.52 ₿0.000014	$1.41 ₿0.000013	$2.46 ₿0	$34.53K	$34.53K ₿0
8054	NORA NORA	$0.00003435	3.30	$34.5K	$0.00003448	$0.00003233	$602.19	$34.5K	$34.5K
8055	Wpphmrmbdtrsj2p0eb69i META	$0.00003448	2.38	$34.46K	$0.00003516	$0.00003351	$3.38	$34.46K	$34.46K
8056	OAKI OAKI	$0.00003445	0.42	$34.46K	$0.00003579	$0.00003397	$143.61	$34.46K	$34.46K
8057	Don't buy this coin DBTC	$0.00003448	2.37	$34.42K	$0.00003504	$0.00003335	$18.57	$34.42K	$34.42K
8058	reeeeeeeeeeeeeeeeeeeee REEE	$0.00003439	0	$34.37K	$0	$0	$1.44	$34.37K	$34.37K
8059	Winnie the Poodle WINNIE	$0.0000342	0.17	$34.38K	$0.00003436	$0.00003398	$2.88K	$34.38K	$34.38K
8060	SpotWin SPOTWIN	$0.00003435	0	$34.35K	$0	$0	$338.5	$34.35K	$34.35K
8061	Skynet DRONES	$0.00003432	0.37	$34.33K	$0.00003477	$0.0000342	$6.66	$34.33K	$34.33K
8062	MilkySwap MILKY	$0.001492 ₿0.000000027	-1.04	$34.3K ₿0.64	$0.001509 ₿0.000000029	$0.001491 ₿0.000000027	$1.05 ₿0	$61.12K ₿1.14	$34.3K ₿0.64
8063	Wrapped Legia Warsaw (Kayen) WLEG	$0.1431	0.39	$34.35K	$0.1429	$0.1416	$35.74	$34.35K	$34.35K
8064	KOLT $KOLT	$0.00003411	2.55	$34.29K	$0.00003482	$0.00003314	$112.52	$34.29K	$34.29K
8065	FartGuy FARTGUY	$0.00004348	5.33	$34.25K	$0.00004483	$0.0000411	$1.04K	$34.25K	$34.25K
8066	Plata Network PLATA	$0.00009357 ₿0.0000000053	2.24	$34.24K ₿1.67	$0.00009362 ₿0.0000000056	$0.0000914 ₿0.0000000053	$6.77 ₿0	$47.72K ₿1.67	$34.24K ₿1.67
8067	Red Siberian Husky KOVU	$0.00003426	14.29	$34.24K	$0.0000347	$0.00002985	$1.27K	$34.24K	$34.24K
8068	Bio Acceleration BIO/ACC	$0.0000341	3.19	$34.19K	$0.00003469	$0.00003292	$37.71	$34.19K	$34.19K
8069	New Ancient DNA REMUS	$0.000000000081	-2.47	$34.17K	$0.000000000083	$0.000000000081	$169.01	$34.17K	$34.17K
8070	Distracted Dudes DUDE	$0.000003419 ₿0.0000000027	0.45	$34.16K ₿0	$0.00000345 ₿0.0000000037	$0.000003369 ₿0.0000000022	$2.14 ₿3.81	$34.16K ₿27.39	$34.16K ₿0
8071	Wrapped Palmeiras (Kayen) WVERDAO	$0.2453	0.86	$34.11K	$0.2457	$0.2422	$114.88	$34.11K	$34.11K
8072	kittyspin KS	$0.00003398	3.25	$33.96K	$0.0000343	$0.00003266	$254.91	$33.96K	$33.96K
8073	CoolCoin COOL	$0.0000341	0	$34.12K	$0	$0	$1.34	$34.12K	$34.12K
8074	DONT coin DONT	$0.00003406	0.53	$34.06K	$0.00003422	$0.00003372	$9.01	$34.06K	$34.06K
8075	BelievePad BPAD	$0.00003407	-0.38	$34.01K	$0.0000345	$0.000033	$49.76	$34.01K	$34.01K
8076	Emptiness Coin ∅	$0.00003402	1.21	$33.99K	$0.00003402	$0.0000336	$1.89	$33.99K	$33.99K
8077	sunlion SUNLION	$0.00003393	0	$33.95K	$0	$0	$9.41	$33.95K	$33.95K
8078	Sono Pazzi Questi Romani SPQR	$0.00003394	0	$33.92K	$0	$0	$2.2	$33.92K	$33.92K
8079	Solamander SOLY	$0.0000339 ₿0.0000000045	2.22	$33.91K ₿0	$0.00003444 ₿0.0000000058	$0.00003313 ₿0.0000000044	$10.22 ₿0.15	$33.91K	$33.91K ₿0
8080	Zazu ZAZU	$0.00003372	0.53	$33.88K	$0.00003402	$0.00003262	$166.32	$33.88K	$33.88K
8081	Baby Pnut BABYPNUT	$0.00003443	-5.12	$33.87K	$0.00003727	$0.00003402	$772.35	$33.87K	$33.87K
8082	launchbot ROCKETAI	$0.0000003381	0	$33.82K	$0	$0	$41.32	$33.82K	$33.82K
8083	CHAD CAT CHADCAT	$0.00004207	4.12	$33.82K	$0.00004224	$0.00004041	$4.37	$42.27K	$33.82K
8084	gmeow cat GMEOW	$0.00003369 ₿0.000000010	-2.79	$33.79K ₿0	$0.00003512 ₿0.000000017	$0.00003299 ₿0.000000010	$339.81 ₿0.89	$33.79K ₿10.37	$33.79K ₿0
8085	Catfish CATFISH	$0.0000336 ₿0.0000000074	1.78	$33.78K ₿7.38	$0.00003427 ₿0.000000010	$0.00003287 ₿0.0000000063	$21.77 ₿0.57	$33.78K ₿7.38	$33.78K ₿7.38
8086	Wrapped Team Heretics (Kayen) WTH	$0.07981	-0.07	$33.83K	$0.08051	$0.0791	$38.22	$33.83K	$33.83K
8087	Hector Network HEC	$0.01391 ₿0.00010	0.96	$33.75K ₿250.89	$0.01399 ₿0.00010	$0.01343 ₿0.00010	$1.36 ₿0	$44.04K ₿327.36	$33.75K ₿250.89
8088	ERNIE $ERNIE	$0.00004288	83.25	$36.47K	$0.00007435	$0.00002339	$27.69K	$36.47K	$36.47K
8089	myEva MYEVA	$0.01019	0.87	$33.77K	$0.01023	$0.01004	$105.71	$214.11K	$33.77K
8090	Open Dollar OD	$1.25	0.04	$33.7K	$1.26	$1.25	$2.63	$33.7K	$33.7K
8091	Toshi TOSHI	$0.00006606	2.96	$33.69K	$0.00006778	$0.00006349	$292.65	$33.69K	$33.69K
8092	KCAL KCAL	$0.008637 ₿0.0000021	0.18	$33.68K ₿8.47	$0.008906 ₿0.0000022	$0.008584 ₿0.0000021	$96.05K ₿5.3	$431.84K ₿108.62	$33.68K ₿8.47
8093	The 4th Pillar FOUR	$0.0001635 ₿0.000000091	0.44	$33.62K ₿18.73	$0.0001639 ₿0.000000098	$0.0001624 ₿0.000000089	$6.55 ₿0.03	$65.42K ₿36.45	$33.62K ₿18.73
8094	Croginal Cats CROGINAL	$0.00003574	1.42	$33.59K	$0.00003566	$0.00003512	$55.72	$33.59K	$33.59K
8095	Ginnan Neko GINNAN	$0.000000000034	0	$33.58K	$0	$0	$13.89	$33.58K	$33.58K
8096	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8097	MemeCoinGirl MIKO	$0.0000003356	0.08	$33.56K	$0.0000003365	$0.0000003343	$15.08	$33.56K	$33.56K
8098	Undead Blocks UNDEAD	$0.002241 ₿0.0000018	0.25	$33.92K ₿27.31	$0.002282 ₿0.0000019	$0.002219 ₿0.0000017	$105.58K ₿0	$1.13M ₿910.37	$33.92K ₿27.31
8099	TOLYS CAT OPPIE	$0.00003339	-1.33	$33.4K	$0.00003402	$0.00003265	$54.31	$33.4K	$33.4K
8100	El Sapo Pepe PEPE	$0.00004822	0	$33.29K	$0	$0	$52.69	$33.29K	$33.29K
8101	Flat Earth Coin FLAT	$0.00003326	0.23	$33.27K	$0.00003359	$0.00003307	$400.29	$33.27K	$33.27K
8102	Lingyan LINGYAN	$0.00003324	0	$33.22K	$0	$0	$6.07	$33.22K	$33.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}