Page de résultat 88 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 88

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8711	Wrapped Bali United FC (Kayen) WBUFC	$0.06679	1.04	$21.77K	$0.06689	$0.06493	$5.14	$21.77K	$21.77K
8712	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07612	7.11	$21.76K	$0.07107	$0.07001	$13.78	$21.76K	$21.76K
8713	Decentr DEC	$0.0001999 ₿0.00000013	-5.86	$21.75K ₿15.18	$0.0002303 ₿0.00000014	$0.000191 ₿0.00000013	$371.94 ₿2.3	$39.99K ₿27.91	$21.75K ₿15.18
8714	KAFKA ai KAFKA	$0.00002178	1.71	$21.74K	$0.00002182	$0.00002103	$118.71	$21.74K	$21.74K
8715	Apricot APRT	$0.0001321 ₿0.000000012	1.52	$21.74K ₿2.09	$0.001436 ₿0.000000013	$0.001356 ₿0.000000012	$32.47 ₿0	$132.15K ₿12.67	$21.74K ₿2.09
8716	SHIH TZU $SHIHTZU	$0.00002173	0.78	$21.73K	$0.00002173	$0.00002152	$5.02	$21.73K	$21.73K
8717	Wrapped Valencia (Kayen) WVCF	$0.1545	3.75	$21.69K	$0.1545	$0.147	$490.05	$21.69K	$21.69K
8718	STONEFISH AI SAI	$0.000002309	4.99	$21.67K	$0.000002309	$0.00000216	$28	$21.67K	$21.67K
8719	gAInzy $GNZ	$0.00002419	-2.28	$21.66K	$0.00002494	$0.0000232	$421.8	$24.07K	$21.66K
8720	Turtle on Speed TURT	$0.00002167	3.01	$21.66K	$0.00002173	$0.00002074	$3.03	$21.66K	$21.66K
8721	Fallen Knight KNIGHT	$0.00002279	3.05	$21.66K	$0.00002286	$0.00002152	$310.37	$21.66K	$21.66K
8722	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07753 ₿0.00000070	$0.07182 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8723	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01821 ₿0.00000016	$0.01729 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8724	milleniumsweghunter69 SWEG69	$0.00002173	4.11	$21.65K	$0.0000218	$0.00002031	$90.62	$21.65K	$21.65K
8725	Marie Rose AI MARIE	$0.00002158	7.61	$21.57K	$0.00002158	$0.00001963	$288.84	$21.57K	$21.57K
8726	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03025	6.62	$21.57K	$0.03025	$0.02809	$756.44	$21.57K	$21.57K
8727	DARK DARK	$0.00002205	4.81	$21.56K	$0.00002209	$0.00002078	$172.38	$22.1K	$21.56K
8728	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8729	FartGoatPenguButthole6900ai16z SOLANA	$0.00002156	0	$21.55K	$0	$0	$293.51	$21.55K	$21.55K
8730	ZKsync Staked ETH ZKETH	$2,436.18	0	$21.53K	$0	$0	$12.17	$21.53K	$21.53K
8731	AAAI_agent by Virtuals AAAI	$0.00002146	0.02	$21.46K	$0.00002158	$0.00002099	$8.11	$21.46K	$21.46K
8732	BCPAY FinTech BCPAY	$0.0003764 ₿0.000000014	-10.79	$21.46K ₿0.83	$0.00181 ₿0.000000016	$0.001561 ₿0.000000014	$5.24 ₿0.02	$32K ₿1.24	$21.46K ₿0.83
8733	Nose Candy COCAINE	$0.00000358	2.43	$21.45K	$0.000003589	$0.00000349	$3.51	$24.93K	$21.45K
8734	MarketVector Digital Assets 25 Index MVDA25	$1.69	0.98	$21.44K	$1.69	$1.64	$6.73	$21.44K	$21.44K
8735	Celo Japanese Yen CJPY	$0.006975	0.01*	$21.49K	$0.007007	$0.006931	$1.71K	$21.49K	$21.49K
8736	CatWifCap CWC	$0.00002137	4.63	$21.37K	$0.00002144	$0.00001993	$15.18	$21.37K	$21.37K
8737	MILEI Solana MILEI	$0.00002146	3.84	$21.36K	$0.00002135	$0.00002063	$49.26	$21.36K	$21.36K
8738	PengyOS POS	$0.00002144 ₿0.000000013	2.43	$21.31K ₿0	$0.00002144 ₿0.000000016	$0.00002036 ₿0.000000012	$36.22 ₿0.83	$21.31K ₿13.86	$21.31K ₿0
8739	Kuma KUMA	$0.00000005073	-1.04	$21.34K	$0.00000005127	$0.00000004971	$86.72	$21.34K	$21.34K
8740	JindoJinju JINDOJINJU	$0.00002245	8.04	$21.11K	$0.00002224	$0.0000207	$5.3K	$22.22K	$21.11K
8741	LOGE $LOGE	$0.000002129	0.05	$21.32K	$0.000002139	$0.00000212	$35.65	$21.32K	$21.32K
8742	Euruka Tech ERC-AI	$0.000213	0	$21.31K	$0	$0	$520.06	$21.31K	$21.31K
8743	BEMU BEMU	$0.000002129	4.40	$21.26K	$0.000002129	$0.000002039	$56.84	$21.26K	$21.26K
8744	Genie GENIE	$0.00002123	0	$21.24K	$0	$0	$1.31	$21.24K	$21.24K
8745	Kiirocoin KIIRO	$0.0014 ₿0.0000013	-28.94	$21.23K ₿0	$0.001971 ₿0.0000013	$0.0014 ₿0.0000011	$17.63 ₿0.21	$21.23K ₿2.28	$21.23K ₿0
8746	Ponkei - The Chinese Ponke PONKEI	$0.0000212	-0.61	$21.21K	$0.00002139	$0.00002078	$96.83	$21.21K	$21.21K
8747	#savelucy LUCY	$0.00002108	0.10	$20.94K	$0.00002358	$0.00001847	$6.55K	$20.94K	$20.94K
8748	Department Of Government Efficiency DOGE	$0.00000005043	0	$21.18K	$0	$0	$21.5	$21.18K	$21.18K
8749	Goatse Forest Rave GFR	$0.00002118	0.71	$21.17K	$0.00002133	$0.00002072	$381.91	$21.17K	$21.17K
8750	Nest Institutional Vault NINSTO	$1.01	0.09	$21.17K	$1.01	$1.01	$0	$21.17K	$21.17K
8751	WABBIT WABBIT	$0.00002716	5.64	$21.17K	$0.00002693	$0.00002529	$9.14	$21.17K	$21.17K
8752	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03403 ₿0.00000031	$0.03262 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8754	Zyberswap ZYB	$0.001503 ₿0.00000094	4.02	$21.12K ₿8.63	$0.001508 ₿0.0000010	$0.001423 ₿0.00000089	$49.97 ₿0.79	$21.12K ₿8.63	$21.12K ₿8.63
8755	Pulse3D PULSE	$0.00002108	0	$21.09K	$0	$0	$1.43	$21.09K	$21.09K
8756	AGISTRY AGI	$0.00002231	-1.19	$20.94K	$0.00002265	$0.0000218	$337.06	$21.82K	$20.94K
8757	Rigby The Cat RIGBY	$0.0000211	-10.62	$21.07K	$0.00002362	$0.00002012	$791.29	$21.07K	$21.07K
8758	Rina By Arc RINA	$0.00002106	2.67	$21.07K	$0.00002112	$0.00002036	$2.36	$21.07K	$21.07K
8759	Honey Is Money HIM	$0.00004062	-29.21	$21.05K	$0.00005738	$0.00003978	$1.24	$34.51K	$21.05K
8760	Izumi-chan IZUMI	$0.00000004993	-1.44	$21.01K	$0.0000000507	$0.00000004993	$63.04	$21.01K	$21.01K
8761	Gnome GNOME	$0.00002114	2.41	$21K	$0.00002114	$0.00002019	$38.83	$21K	$21K
8762	SOLITO SOLITO	$0.00002103	3.02	$20.98K	$0.00002103	$0.00002029	$105.15	$20.98K	$20.98K
8763	Charlie CHARLIE	$0.00002116	1.96	$20.98K	$0.00002127	$0.00002031	$15.54	$20.98K	$20.98K
8764	Garbage GARBAGE	$0.0002816 ₿0.000000018	-0.01*	$20.97K ₿1.35	$0.0002817 ₿0.000000018	$0.0002815 ₿0.000000017	$27.87 ₿0.01	$28.16K ₿1.81	$20.97K ₿1.35
8765	Timeless Davido DAVIDO	$0.00002091	2.04	$20.91K	$0.0000208	$0.00002048	$2.39	$20.91K	$20.91K
8766	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8767	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8768	Legacy Media Killer X	$0.002121	1.46	$20.84K	$0.00223	$0.00208	$46.54K	$20.84K	$20.84K
8769	Base Velocimeter BVM	$0.003655 ₿0.0000023	5.18	$20.83K ₿6.41	$0.003663 ₿0.0000023	$0.003473 ₿0.0000022	$30.62 ₿0.07	$52.76K ₿25.02	$20.83K ₿6.41
8770	First Ever Meme Currency KEKELS	$0.00002082	4.46	$20.82K	$0.00002076	$0.00001957	$30.3	$20.82K	$20.82K
8771	MomoAI MTOS	$0.00004178	0.58	$20.82K	$0.00004182	$0.0000414	$60.92K	$83.57K	$20.82K
8772	intellika AI INTAI	$0.00002089	1.77	$20.79K	$0.00002089	$0.00002008	$35.4	$20.79K	$20.79K
8773	2DAI.io 2DAI	$0.00002076 ₿0.000000043	3.52	$20.77K ₿43.62	$0.00002086 ₿0.000000047	$0.00001991 ₿0.000000042	$9.91 ₿0.22	$20.77K ₿43.62	$20.77K ₿43.62
8774	Bro if I held IF	$0.00002078	4.05	$20.72K	$0.00002078	$0.00001951	$152.88	$20.72K	$20.72K
8775	Mars Battle SHOOT	$0.000171	0.03	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8776	Unique One RARE	$0.00828 ₿0.00000019	0.27	$20.7K ₿0.48	$0.008355	$0.008157	$453.47 ₿0	$20.7K ₿0.48	$20.7K ₿0.48
8777	Wrapped Millonarios FC (Kayen) WMFC	$0.03466	-1.07	$20.69K	$0.03503	$0.03454	$1.43	$20.69K	$20.69K
8778	Lily's Coin LILY	$0.00123	-5.77	$20.84K	$0.001344	$0.001207	$50.07K	$20.84K	$20.84K
8779	Bee BEE	$0.00002067	-1.29	$20.68K	$0.00002099	$0.00001997	$124.53	$20.68K	$20.68K
8780	Yann LeCoin YANN	$0.00002067	0	$20.67K	$0	$0	$10.12	$20.67K	$20.67K
8781	WAGMICOIN WAGMI	$0.0000000491	0	$20.66K	$0	$0	$222.71	$20.66K	$20.66K
8782	Community Coin COMCOIN	$0.00002065	3.99	$20.65K	$0.00002067	$0.00001987	$11.82	$20.65K	$20.65K
8783	ETHARDIO ETHARDIO	$0.00002063	-1.00	$20.65K	$0.00002087	$0.00002055	$126.63	$20.65K	$20.65K
8784	Helping Hearts International HHI	$0.00207	0	$20.64K	$0	$0	$1	$206.96K	$20.64K
8785	moonwolf.io WOLF	$0.00000006976 ₿0.0000000000056	1.32	$20.63K ₿1.61	$0.00000006996 ₿0.0000000000057	$0.00000006576 ₿0.0000000000054	$58.93 ₿0	$69.84K ₿5.45	$20.63K ₿1.61
8786	Based Lambow LAMBOW	$0.00002057	3.34	$20.57K	$0.00002048	$0.00001966	$38.39	$20.57K	$20.57K
8787	The Anthropic Order TAO	$0.00002063	-2.82	$20.51K	$0.00002129	$0.00002	$191.2	$20.51K	$20.51K
8788	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8789	camel CAMEL	$0.0000205	2.11	$20.5K	$0.0000205	$0.00001995	$55.22	$20.5K	$20.5K
8790	JinPeng JIN	$0.00002407	3.47	$20.46K	$0.00002396	$0.00002315	$43.65	$20.46K	$20.46K
8791	Merry Christmas MC	$0.0000214	1.50	$20.47K	$0.0000214	$0.00002095	$61.54	$20.47K	$20.47K
8792	Buttercat BUTT	$0.00002042	0.86	$20.42K	$0.00002048	$0.00001985	$295.79	$20.42K	$20.42K
8793	SQRBIT SQRB	$0.000006	19.99	$20.41K	$0.000005	$0.000005	$10.34	$60.02K	$20.41K
8794	Main Character MAIN	$0.00002186	5.27	$20.41K	$0.00002192	$0.00002036	$177.46	$20.41K	$20.41K
8795	Chilling Toad CTOAD	$0.00002042	0	$20.39K	$0	$0	$1.51	$20.39K	$20.39K
8796	Alaska ALASKA	$0.00002038	1.20	$20.38K	$0.00002038	$0.00001959	$162.46	$20.38K	$20.38K
8797	Roseon ROSX	$0.0002268 ₿0.00000032	-35.28	$20.35K ₿29.68	$0.0003525 ₿0.00000036	$0.0002033 ₿0.00000031	$2.14K ₿3.41	$20.35K ₿29.68	$20.35K ₿29.68
8798	dub duck $DUB	$0.00002031 ₿0.0000000014	1.57	$20.31K ₿0	$0.00002036 ₿0.0000000020	$0.00001959 ₿0.0000000014	$1.26 ₿0.13	$20.31K ₿1.45	$20.31K ₿0
8799	Bitcoin Wizard Mascot BTCWIZ	$0.00002031	0	$20.3K	$0.00002031	$0.00002031	$265.61	$20.3K	$20.3K
8800	VENKO $VENKO	$0.00000003397	0.65	$20.29K	$0.0000000341	$0.00000003327	$7.96	$33.96K	$20.29K
8801	Speculation SPECU	$0.02026	3.32	$20.27K	$0.02031	$0.01904	$312.77	$20.27K	$20.27K
8802	GoosepumpsAI GOOSEPUMPS	$0.00002029	2.16	$20.27K	$0.00002031	$0.00001942	$1.94	$20.27K	$20.27K
8803	SQRCAT SQRCAT	$0.00000000042 ₿0.00000000000020	7.12	$20.29K ₿0	$0.000000000417 ₿0.00000000000023	$0.00000000039 ₿0.00000000000019	$121.44 ₿0.35	$20.29K ₿9.98	$20.29K ₿0
8804	Lock In on Base $LOCKIN	$0.00002021	0	$20.22K	$0	$0	$395.05	$20.22K	$20.22K
8805	girl economy ai GIRLE	$0.00001836	0	$20.2K	$0	$0	$183.67	$20.2K	$20.2K
8806	NeiroWifHat NEIROH	$0.00002591	-6.23	$20.2K	$0.00002797	$0.00002591	$9.41K	$20.2K	$20.2K
8807	PsyNova Token PSY	$0.00002017	-1.08	$20.16K	$0.00002052	$0.00002017	$10.38	$20.16K	$20.16K
8808	TROLLI CTO TROLLICTO	$0.00002197	2.95	$20.1K	$0.00002197	$0.00002089	$11.52	$20.1K	$20.1K
8809	Pizza PIZZA	$0.000002009	0	$20.11K	$0	$0	$23.31	$20.11K	$20.11K
8810	Solana Money Glitch SMG	$0.00002589	3.94	$20.11K	$0.00002661	$0.00002449	$7.23	$20.11K	$20.11K
8811	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.01816 ₿0.00000016	$0.01722 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}