Page de résultat 88 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 88

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Puppy PAPI	$0.0001396	-16.72	$0	$0.0001676	$0.0001319	$16.65K	$1.42M	$0
—	The Vault Staked SOL VSOL	$130.85	3.03	$0	$135.35	$120.37	$15.83K	$0	$0
—	8848 Chain VEC	$0.00005172 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arena Match Gold AMGO	$0.0002471 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Biograffi BGF	$0.001333 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Block-chain.com BC	$0.03735 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Casinocoin CSC	$0.0002086 ₿0.0000000028	4.33	$0 ₿0	$0.0002087 ₿0.0000000028	$0.0001849 ₿0.0000000026	$8.58K ₿0.33	$13.56M ₿184.08	$0 ₿0
—	CPUchain CPU	$0.0002235 ₿0.000000010	0	$13.27K ₿0.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$13.27K ₿0.59
—	eGold EGOLD	$0.00000006261 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EVO EVO	$0.001209 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Game City GMCI	$0.000002309 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.19 ₿0	$0	$0 ₿0
—	Havy HAVY	$0.0000007717 ₿0.000000000046	0	$6.95K ₿0.42	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$0	$6.95K ₿0.42
—	Innova INN	$0.002438 ₿0.000000049	-3.85	$0 ₿0	$0.002539 ₿0.000000064	$0.002407 ₿0.000000048	$20.15 ₿0	$43.91K ₿0.88	$0 ₿0
—	KStarCoin KSC	$0.00008221 ₿0.0000000010	-27.48	$0 ₿0	$0.0001548 ₿0.0000000011	$0.00007127 ₿0.00000000099	$328.3K ₿0.01	$37.02K ₿0.47	$0 ₿0
—	Mano Coin MANO	$0.0005746 ₿0.000000010	0	$3.79K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.79K ₿0.07
—	MPCoin MPC	$0.01232 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Overseas Direct Certification ODC	$0.00006896 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pigeoncoin PGN	$0.0000116 ₿0.00000000014	0	$0 ₿0	$0	$0	$44.45 ₿0	$243.59K ₿3.12	$0 ₿0
—	SecureCoin SRC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SportsFix SFT	$0.00005172 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Midas Touch Gold TMTG	$0.000009989 ₿0.00000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$99.95K ₿3.42	$0 ₿0
—	Ulatech ULA	$0.1028 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wave Edu Coin WEC	$0.0005746 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZenGold ZENGOLD	$0.0001609 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Woonkly WOONK	$0.03142 ₿0.00000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	National Fitness Token NFT	$0.0008332 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COINCOME CIM	$0.01448 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NuLINK NLINK	$0.000724 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mickle MICK	$3.66 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long TomoChain Token TOMOHALF	$31,280.22 ₿0.54	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Newtonium NEWTON	$0.05647 ₿0.00000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ChartEx CHART	$0.0009872 ₿0.000000033	0	$80.93K ₿2.78	$0 ₿0.	$0 ₿0.	$156.87 ₿0	$246.83K ₿8.48	$80.93K ₿2.78
—	MILK2 MILK2	$0.00003655 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.87 ₿0	$0	$0 ₿0
—	LoveChain LOV	$0.01217 ₿0.00000045	0	$1.64M ₿61.46	$0 ₿0.	$0 ₿0.	$219.66 ₿0	$0	$1.64M ₿61.46
—	Stream Protocol STPL	$0.00002947 ₿0.0000000012	0	$13.17K ₿0.55	$0 ₿0.	$0 ₿0.	$7.12K ₿0	$0	$13.17K ₿0.55
—	FnaticX FNAX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Klondike BTC KBTC	$3,908.24 ₿0.19	0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.61 ₿0	$0	$0 ₿0
—	RamenSwap RAMEN	$0.001599 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$0	$0 ₿0
—	VeraSwap VRAP	$0.0003437 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$0	$0 ₿0
—	MoMo Key KEY	$11.43 ₿0.00017	0.05	$0 ₿0	$11.64 ₿0.00018	$11.2 ₿0.00017	$1.04 ₿0	$1.13M ₿17.79	$0 ₿0
—	Elena Protocol ELENA	$31.08 ₿0.0018	-0.06	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.27 ₿0	$0	$0 ₿0
—	Wider Coin WDR	$0.00002022 ₿0.00000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BrillianceX BRILX	$0.005488 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Votechain VBSC	$0.00005332 ₿0.0000000025	6.23	$0 ₿0	$0.00005348 ₿0.	$0.00004986 ₿0.	$26.88 ₿0	$0	$0 ₿0
—	RealT Token - 19163 Mitchell St, Detroit, MI 48234 REALTOKEN-S-19163-MITCHELL-ST-DETROIT-MI	$55.82 ₿0.0029	-0.45	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.92 ₿0	$0	$0 ₿0
—	CashCow.Finance CCF	$0.002274 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000004819 ₿0.000000000079	-2.92	$0 ₿0	$0.000004979 ₿0.000000000080	$0.00000466 ₿0.000000000078	$33.92 ₿0	$693.35K ₿11.43	$0 ₿0
—	DaFIN DAF	$0.0003993 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.31 ₿0	$119.81K ₿4.13	$0 ₿0
—	Quannabu QBU	$0.01623 ₿0.00000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$93.88 ₿0	$0	$0 ₿0
—	WIVA WIVA	$0.0003211 ₿0.000000013	0	$32.85K ₿1.34	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$0	$32.85K ₿1.34
—	Medacoin MEDA	$0.00004822 ₿0.00000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nobility [new] NBL	$0.0005834 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CURE Token V2 CURE	$0.0003181 ₿0.0000000051	-0.26	$0 ₿0	$0.0003202 ₿0.0000000051	$0.0003181 ₿0.0000000051	$41.97 ₿0.01	$318.12K ₿5.12	$0 ₿0
—	EverestCoin EVCOIN	$0.000000002608 ₿0.000000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$925.04 ₿0	$2.61K ₿0.09	$0 ₿0
—	First Doge Finance FDOGE	$0.000004022 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Chimeras CHIM	$0.005883 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.43 ₿0	$441.27K ₿16.69	$0 ₿0
—	BunnyGirl BUNNYGIRL	$0.000000000284 ₿0.0000000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bozkurt BT	$0.0000001473 ₿0.0000000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.95 ₿0	$0	$0 ₿0
—	The Spartans TSP	$0.007346 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MEDIA EYE EYE	$0.0002312 ₿0.0000000089	0	$21.5K ₿0.83	$0 ₿0.	$0 ₿0.	$6.58 ₿0	$231.23K ₿8.92	$21.5K ₿0.83
—	Mars Doge MARSDOGE	$0.0006116 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.07 ₿0	$0	$0 ₿0
—	AngryFloki $AFLOKI	$0.0000001149 ₿0.0000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vortex DAO SPACE	$0.03574 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Whalemap WMP	$0.0006705 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$64.43 ₿0	$0	$0 ₿0
—	iPay IPAY	$0.0007339 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.62 ₿0	$0	$0 ₿0
—	Max Revive MAXR	$0.00008119 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$81.19K ₿2.77	$0 ₿0
—	Prime Numbers Ecosystem PRNT	$1.76 ₿0.000024	-1.20	$0 ₿0	$1.79 ₿0.000025	$1.75 ₿0.000023	$297.38K ₿4.89	$17.38M ₿237.38	$0 ₿0
—	CasinoXMetaverse $CASIO	$0.0001343 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$0	$0 ₿0
—	MetaShells SHELL	$0.0003563 ₿0.000000021	-0.13	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$0	$0 ₿0
—	EarthByt EBYT	$0.000000001896 ₿0.000000000000029	0.04	$0 ₿0	$0.000000001908 ₿0.000000000000029	$0.000000001884 ₿0.000000000000027	$7.14K ₿0.11	$189.63K ₿2.93	$0 ₿0
—	Sincere Doge SDOGE	$0.000000000002 ₿0.000000000000000068	-0.63	$0 ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$205.62 ₿0	$0	$0 ₿0
—	BITCOLOJIX BTCIX	$1.23 ₿0.000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.48K ₿0	$0	$0 ₿0
—	Staked NEAR STNEAR	$7.7 ₿0.00012	-2.46	$0 ₿0	$8.23 ₿0.00013	$7.38 ₿0.00012	$228.98K ₿0.09	$0	$0 ₿0
—	C2X CTX	$0.6164 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.41K ₿0	$0	$0 ₿0
—	EdenLoop ELT	$0.05543 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.02K ₿0	$44.34M ₿1.66K	$0 ₿0
—	Scorefam SFT	$0.00008692 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.82 ₿0	$0	$0 ₿0
—	Global Trading Xenocurrency GTX	$0.000286 ₿0.0000000043	0.12	$0 ₿0	$0.0002906 ₿0.0000000043	$0.0002822 ₿0.0000000028	$5.84K ₿0	$2.88M ₿43.47	$0 ₿0
—	Equilibrium EQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BrightyPad BYP	$0.00004486 ₿0.0000000016	2.02	$0 ₿0	$0.00004513 ₿0.	$0.00004394 ₿0.	$450.32 ₿0	$0	$0 ₿0
—	Little Rabbit V1 LTRBT	$0 ₿0.	2.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$461.31 ₿0	$0	$0 ₿0
—	NXD Next NXDT	$0.00004102 ₿0.00000000057	0	$0 ₿0	$0	$0	$221.52 ₿0	$205.15K ₿2.89	$0 ₿0
—	HOLOCLEAR HOLO	$0.0844 ₿0.0000030	-0.63	$0 ₿0	$0.08494 ₿0.	$0.0844 ₿0.	$67 ₿0	$0	$0 ₿0
—	SendCrypto SENDC	$0	0	$0	$0	$0	$0	$0	$0
—	baoUSD BAOUSD	$1 ₿0.000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$175.16 ₿0	$0	$0 ₿0
—	Stake Goblin GOBLIN	$0.0001758 ₿0.0000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.98 ₿0	$0.52 ₿0	$0 ₿0
—	WETH (Plenty Bridge) WETH.E	$2,961.55 ₿0.053	1.04	$0 ₿0	$2,981.32 ₿0.055	$2,911.64 ₿0.052	$96.35 ₿0	$0	$0 ₿0
—	TOKHIT HITT	$0	0	$0	$0	$0	$0	$0	$0
—	Flux FRAX FFRAX	$0	0	$0	$0	$0	$0	$0	$0
—	PufDAO PUF	$0.0000008599 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$625.73 ₿0	$59.7K ₿2.04	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pick Or Rick RICK	$0 ₿0.0000000000000000070	-2.98	$0 ₿0	$0 ₿0.0000000000000000070	$0 ₿0.0000000000000000070	$840.41 ₿0	$138.83K ₿2.5	$0 ₿0
—	TenX TENX	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Stargate) USDT	$0.9861 ₿0.000014	-1.40	$0 ₿0	$1.01 ₿0.000014	$0.9772 ₿0.000013	$3.69K ₿0.11	$0	$0 ₿0
—	XRP20 XRP20	$0.00001493 ₿0.00000000035	-3.42	$0 ₿0	$0.00001552 ₿0.00000000036	$0.00001449 ₿0.00000000035	$790.81 ₿0.02	$0	$0 ₿0
—	X-Dog Finance XDOG	$0.000000009568 ₿0.00000000000014	3.34	$0 ₿0	$0.000000008395 ₿0.00000000000014	$0.000000008104 ₿0.00000000000014	$14.86 ₿0	$9.57K ₿0.15	$0 ₿0
—	Baby YooshiApe BYOOSHIAPE	$0.00004308 ₿0.0000000012	0	$0 ₿0	$0	$0	$13.07 ₿0	$43.08K ₿1.24	$0 ₿0
—	UNILAPSE UNI	$0.03852 ₿0.00000022	17.11	$0 ₿0	$0.04004 ₿0.00000022	$0.03178 ₿0.00000021	$322.41K ₿1.17	$77.03M ₿441.28	$0 ₿0
—	ZED ZED	$0.1968 ₿0.0000053	0	$0 ₿0	$0	$0	$371.47 ₿0.01	$21.46K ₿0.58	$0 ₿0
—	Convex FXN CVXFXN	$121.24 ₿0.0019	6.39	$0 ₿0	$126.79 ₿0.0020	$108.05 ₿0.0019	$9.29K ₿0.11	$6.45M ₿98.24	$0 ₿0
—	Doge69 DOGE69	$0.0000000001 ₿0.0000000000000014	0	$0 ₿0	$0	$0	$4.11 ₿0	$9.96K ₿0.15	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}