Page de résultat 88 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 88

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8722	FinnDuck FDUCK	$0.00001489 ₿0.00000000021	0	$12.93K ₿0.19	$0.00001489 ₿0.	$0.00001447 ₿0.	$7.63 ₿0	$12.93K ₿0.19	$12.93K ₿0.19
8723	veDAO WEVE	$0.00004339 ₿0.00000000070	-5.02	$12.91K ₿0.21	$0.00004573 ₿0.	$0.0000431 ₿0.	$1 ₿0	$18.87K ₿0.31	$12.91K ₿0.21
8724	BEPE BEPE	$0.00001076 ₿0.00000000082	0	$12.91K ₿0.99	$0.00001076 ₿0.	$0.00001063 ₿0.	$2.33 ₿0	$12.91K ₿0.99	$12.91K ₿0.99
8725	Gentle Warrior GWAR	$0.00001329	0.09	$12.9K	$0.00001343	$0.00001295	$23.31	$12.9K	$12.9K
8726	Puge PUGE	$0.0000000129 ₿0.00000000000017	0	$12.9K ₿0.18	$0.00000001302 ₿0.	$0.00000001298 ₿0.	$4.31 ₿0	$12.9K ₿0.18	$12.9K ₿0.18
8727	Magic Internet Cash MIC	$0.0000129 ₿0.00000000046	0	$12.9K ₿0.47	$0.00001014 ₿0.	$0.00000881 ₿0.	$506.65 ₿0	$12.9K ₿0.47	$12.9K ₿0.47
8728	Football Capital Markets FCM	$0.00002547 ₿0.0000000040	0	$12.89K ₿1.98	$0.00002623 ₿0.	$0.00002474 ₿0.	$238.78 ₿0	$25.13K ₿4.01	$12.89K ₿1.98
8730	Hanbao HANBAO	$0.00001287 ₿0.00000000017	0	$12.86K ₿0.17	$0.00001288 ₿0.	$0.00001269 ₿0.	$10.91 ₿0	$12.86K ₿0.17	$12.86K ₿0.17
8731	TROLLI CTO TROLLICTO	$0.00001397 ₿0.00000000016	-1.00	$12.85K ₿0.16	$0.00001413 ₿0.	$0.00001363 ₿0.	$4.09 ₿0	$12.85K ₿0.16	$12.85K ₿0.16
8732	DackieSwap DACKIE	$0.0001262 ₿0.0000000027	-0.48	$12.83K ₿0.28	$0.0001271 ₿0.	$0.0001258 ₿0.	$6.64 ₿0	$12.83K ₿0.28	$12.83K ₿0.28
8733	Zazu ZAZU	$0.00001284 ₿0.00000000021	-0.85	$12.83K ₿0.22	$0.00001295 ₿0.	$0.00001279 ₿0.	$1.1 ₿0	$12.83K ₿0.22	$12.83K ₿0.22
8734	Found One ONE	$0.00001381 ₿0.00000000027	-0.01*	$12.82K ₿0.25	$0.00001382 ₿0.	$0.00001381 ₿0.	$12.76 ₿0	$12.82K ₿0.25	$12.82K ₿0.25
8735	MoltID MOLTID	$0.0000134 ₿0.00000000070	-0.86	$12.82K ₿0.68	$0.00001352 ₿0.	$0.00001301 ₿0.	$25.82 ₿0	$12.82K ₿0.68	$12.82K ₿0.68
8736	Hearing things HEARING	$0.00001284 ₿0.00000000020	0	$12.81K ₿0.21	$0.00001377 ₿0.	$0.0000127 ₿0.	$1.01K ₿0	$12.81K ₿0.21	$12.81K ₿0.21
8737	EGO EGO	$0.00001322	-8.24	$12.81K	$0.0000145	$0.00001251	$1.1K	$12.81K	$12.81K
8738	Robinhood aStock AHOOD	$94.77	0	$12.8K	$94.77	$94.76	$0	$12.8K	$12.8K
8739	Rufuscoin RUFUS	$0.00001278	1.56	$12.8K	$0.00001286	$0.00001232	$49.02	$12.8K	$12.8K
8740	Cypher CYPR	$0.0001371 ₿0.0000000045	14.10	$12.79K ₿0.45	$0.0001485 ₿0.	$0.0001202 ₿0.	$125.53 ₿0	$133.85K ₿4.43	$12.79K ₿0.45
8741	Dumb Money DUMBMONEY	$0.00001277 ₿0.0000000022	0.25	$12.78K ₿2.26	$0.00001289 ₿0.	$0.0000126 ₿0.	$23.31 ₿0	$12.78K ₿2.26	$12.78K ₿2.26
8742	Larp Detective Agency $AGENCY	$0.00001276 ₿0.00000000015	-0.67	$12.77K ₿0.16	$0.00001287 ₿0.	$0.00001271 ₿0.	$1.06 ₿0	$12.77K ₿0.16	$12.77K ₿0.16
8743	Relend USDC REUSDC	$0.01818 ₿0.00000027	0.07	$12.76K ₿0.23	$0.01818 ₿0.	$0.01817 ₿0.	$0 ₿0	$12.76K ₿0.23	$12.76K ₿0.23
8744	VOXIE VOXIE	$0.00001362	-5.19	$12.76K	$0.00001438	$0.00001364	$128.51	$12.76K	$12.76K
8745	Moth MOTH	$0.00001274 ₿0.00000000012	-4.40	$12.75K ₿0.13	$0.00001344 ₿0.	$0.00001268 ₿0.	$12.78 ₿0	$12.75K ₿0.13	$12.75K ₿0.13
8746	Troll House TROLLHOUSE	$0.00001271 ₿0.00000000011	0	$12.7K ₿0.12	$0.00001305 ₿0.	$0.00001261 ₿0.	$15.73 ₿0	$12.7K ₿0.12	$12.7K ₿0.12
8747	孙小圣 (Little Sage) 孙小圣	$0.00001268	-0.66	$12.68K	$0.00001276	$0.0000124	$5.75	$12.68K	$12.68K
8748	Ikon IKON	$0.00001269 ₿0.00000000029	-0.91	$12.68K ₿0.3	$0.00001281 ₿0.	$0.00001266 ₿0.	$12.56 ₿0	$12.68K ₿0.3	$12.68K ₿0.3
8749	Dark Magician Girl DMG	$0.00001269 ₿0.00000000017	-0.39	$12.67K ₿0.18	$0.00001274 ₿0.	$0.00001267 ₿0.	$2.28 ₿0	$12.67K ₿0.18	$12.67K ₿0.18
8750	Archer Aviation Tokenized Stock (Reality) RACHR	$3.9	0.01*	$12.67K	$3.9	$3.9	$113.96	$12.67K	$12.67K
8751	BAM by Scotty BAM	$0.00001266 ₿0.00000000015	-1.33	$12.65K ₿0.15	$0.00001284 ₿0.	$0.00001232 ₿0.	$10.17 ₿0	$12.65K ₿0.15	$12.65K ₿0.15
8752	The Black Queen ANSEMWIFE	$0.00001296 ₿0.0000000015	-0.74	$12.64K ₿1.54	$0.00001326 ₿0.	$0.00001261 ₿0.	$6.84 ₿0	$12.64K ₿1.54	$12.64K ₿1.54
8753	GENZAI by Virtuals GENZAI	$0.00001327 ₿0.00000000026	0	$12.61K ₿0.24	$0.00001329 ₿0.	$0.00001289 ₿0.	$6.16 ₿0	$13.27K ₿0.26	$12.61K ₿0.24
8754	Pago PAGO	$0.00001259 ₿0.00000000057	10.14	$12.6K ₿0.58	$0.00001272 ₿0.	$0.00001096 ₿0.	$725.53 ₿0	$12.6K ₿0.58	$12.6K ₿0.58
8755	SolDoge SDOGE	$0.00000126 ₿0.000000000048	0	$12.6K ₿0.49	$0.00000126 ₿0.	$0.00000126 ₿0.	$6.79 ₿0	$12.6K ₿0.49	$12.6K ₿0.49
8756	DogeFork DORK	$0.00000008413 ₿0.0000000000015	0	$12.6K ₿0.23	$0.00000008541 ₿0.	$0.00000008147 ₿0.	$23.58 ₿0	$12.6K ₿0.23	$12.6K ₿0.23
8757	Motion MOTION	$0.00001259	0	$12.6K	$0.00001275	$0.00001248	$6.91	$12.6K	$12.6K
8758	BNSD Finance BNSD	$0.0000159 ₿0.00000000027	-1.77	$12.6K ₿0.05	$0.00001622 ₿0.	$0.00001556 ₿0.	$3.31 ₿0	$12.91K ₿0.2	$12.6K ₿0.05
8759	Builders BUILDERS	$0.00001257 ₿0.00000000023	-1.39	$12.58K ₿0.23	$0.00001276 ₿0.	$0.00001233 ₿0.	$3.05 ₿0	$12.58K ₿0.23	$12.58K ₿0.23
8760	Hyve HYVE	$0.0001588 ₿0.0000000049	-0.73	$12.58K ₿0.39	$0.0001604 ₿0.	$0.0001582 ₿0.	$19.66 ₿0	$15.89K ₿0.49	$12.58K ₿0.39
8761	Land Bid LAND	$0.001043 ₿0.0000000067	-11.95	$12.55K ₿0.08	$0.00119 ₿0.	$0.000996 ₿0.	$192.38 ₿0	$12.55K ₿0.08	$12.55K ₿0.08
8762	make no mistakes CLAUDE	$0.00001254 ₿0.00000000050	-0.81	$12.54K ₿0.51	$0.00001266 ₿0.	$0.00001245 ₿0.	$19.13 ₿0	$12.54K ₿0.51	$12.54K ₿0.51
8763	IRVUS TOKEN IRVUS	$0.00001349 ₿0.00000000041	0	$12.54K ₿0.39	$0.0000139 ₿0.	$0.00001349 ₿0.	$211.4 ₿0	$12.54K ₿0.39	$12.54K ₿0.39
8764	Magallaneer MAGAL	$0.00001254 ₿0.00000000024	0	$12.54K ₿0.24	$0.00001256 ₿0.	$0.00001223 ₿0.	$255.68 ₿0	$12.54K ₿0.24	$12.54K ₿0.24
8765	inu INU	$0.00001253	-2.95	$12.53K	$0.00001294	$0.0000123	$84.29	$12.53K	$12.53K
8766	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$74.18	-0.01*	$12.53K	$74.18	$74.18	$215.73	$12.53K	$12.53K
8767	World Water Reserve WWR	$0.00001253	9.26	$12.52K	$0.00001278	$0.0000113	$320.4	$12.52K	$12.52K
8768	HODL HODL	$0.00001252 ₿0.00000000016	0	$12.52K ₿0.17	$0.00001263 ₿0.	$0.00001213 ₿0.	$2.19 ₿0	$12.52K ₿0.17	$12.52K ₿0.17
8769	Shell (Dinari Tokenized Stock) SHEL	$108.17	-0.01*	$12.52K	$108.19 ₿0.	$108.16 ₿0.	$2.56K ₿0	$12.52K	$12.52K
8770	LIMITLESS LIMITLESS	$0.00001343 ₿0.00000000025	0	$12.52K ₿0.24	$0.00001357 ₿0.	$0.00001304 ₿0.	$2.83 ₿0	$12.52K ₿0.24	$12.52K ₿0.24
8771	Mir Token MIR	$0.00000132 ₿0.000000000028	-0.07	$12.5K ₿0.06	$0.00000132 ₿0.	$0.000001309 ₿0.	$2.91 ₿0	$13.16K ₿0.07	$12.5K ₿0.06
8772	Mad Pepe MADPEPE	$0.000000000033 ₿0.00000000000000043	-1.00	$12.49K ₿0.16	$0.000000000034 ₿0.	$0.000000000033 ₿0.	$3.32 ₿0	$12.49K ₿0.16	$12.49K ₿0.16
8773	ChainNet CNET	$0.0001248 ₿0.0000000016	0	$12.49K ₿0.16	$0.000126 ₿0.	$0.0001253 ₿0.	$17.53 ₿0	$12.49K ₿0.16	$12.49K ₿0.16
8774	Seal the Night Rider RIDER	$0.00001248 ₿0.00000000019	0	$12.48K ₿0.19	$0.00001254 ₿0.	$0.00001218 ₿0.	$54.36 ₿0	$12.48K ₿0.19	$12.48K ₿0.19
8775	Amazon aStock AAMZN	$248.79	0	$12.48K	$248.79	$248.79	$0	$12.48K	$12.48K
8776	bm BM	$0.00001248 ₿0.00000000070	-1.66	$12.48K ₿0.71	$0.0000127 ₿0.	$0.00001248 ₿0.	$2.13K ₿0	$12.48K ₿0.71	$12.48K ₿0.71
8777	SECONDED SECONDED	$0.00001557	-4.89	$12.48K	$0.00001684	$0.00001379	$1.78K	$13.75K	$12.48K
8778	Simon for NYC dog Mayor SIMON	$0.00001248 ₿0.00000000015	0	$12.47K ₿0.16	$0.00001259 ₿0.	$0.00001244 ₿0.	$12.68 ₿0	$12.47K ₿0.16	$12.47K ₿0.16
8779	SolNav AI SOLNAV	$0.0001246 ₿0.0000000015	-0.64	$12.46K ₿0.16	$0.0001258 ₿0.	$0.000121 ₿0.	$6.79 ₿0	$18.67K ₿0.23	$12.46K ₿0.16
8780	fxhash FXH	$0.00002411 ₿0.0000000011	0	$12.46K ₿0.6	$0.00002513 ₿0.	$0.00002334 ₿0.	$3.25 ₿0	$24.12K ₿1.15	$12.46K ₿0.6
8781	JW Token JWT	$0.006229 ₿0.00000011	0.26	$12.46K ₿0.16	$0.006286 ₿0.	$0.006198 ₿0.	$96.36 ₿0	$12.46K ₿0.23	$12.46K ₿0.16
8782	BubbleFlap BFLAP	$0.00001378 ₿0.00000000024	0	$12.45K ₿0.22	$0.00001378 ₿0.	$0.0000134 ₿0.	$23.77 ₿0	$12.45K ₿0.22	$12.45K ₿0.22
8783	aster dog ADOG	$0.00001243 ₿0.00000000053	0	$12.44K ₿0.54	$0.00001245 ₿0.	$0.00001205 ₿0.	$6.22 ₿0	$12.44K ₿0.54	$12.44K ₿0.54
8784	Mu Coin MU	$0.01243 ₿0.00000014	0.03	$12.43K ₿0.15	$0.01252 ₿0.	$0.01214 ₿0.	$13.81 ₿0	$12.43K ₿0.15	$12.43K ₿0.15
8785	Firefly Aerospace Inc. • Robinhood Token FLY	$17.25	-0.48	$12.41K	$18.25	$17.09	$10.78	$12.41K	$12.41K
8786	stickman STICKMAN	$0.00001244 ₿0.00000000017	-0.93	$12.4K ₿0.18	$0.00001257 ₿0.	$0.00001211 ₿0.	$14.81 ₿0	$12.4K ₿0.18	$12.4K ₿0.18
8787	Quantum Computing Tokenized Stock (Reality) RQUBT	$6.58	0.01*	$12.4K	$6.58	$6.58	$33.4	$12.4K	$12.4K
8788	GIGAFLY GIGAFLY	$0.00001238 ₿0.00000000085	0	$12.39K ₿0.85	$0.00001242 ₿0.	$0.00001204 ₿0.	$14.03 ₿0	$12.39K ₿0.85	$12.39K ₿0.85
8789	Hooja HOOJA	$0.0000272	0	$12.39K	$0.00002803 ₿0.	$0.00002678 ₿0.	$173.11 ₿0	$12.39K	$12.39K
8790	assface ASSFACE	$0.00001238 ₿0.00000000056	0	$12.38K ₿0.53	$0.0000124 ₿0.	$0.00001196 ₿0.	$3.72 ₿0	$12.38K ₿0.56	$12.38K ₿0.53
8791	BABY HIPPO BABYHIPPO	$0 ₿0.	-9.94	$12.37K ₿0.07	$0 ₿0.	$0 ₿0.	$187.33 ₿0	$12.37K ₿0.07	$12.37K ₿0.07
8792	aiPump AIPUMP	$0.0000236 ₿0.00000000047	-0.01*	$12.31K ₿0.2	$0.0000236 ₿0.	$0.0000236 ₿0.	$1.71 ₿0	$23.6K ₿0.47	$12.31K ₿0.2
8793	Based Troll TROLL	$0.00001231 ₿0.00000000021	-1.37	$12.31K ₿0.21	$0.00001291 ₿0.	$0.00001202 ₿0.	$2.48 ₿0	$12.31K ₿0.21	$12.31K ₿0.21
8794	Vanguard Total International Stock ETF Tokenized Stock (Reality) RVXUS	$82.74	-0.01*	$12.29K	$82.75	$82.74	$4.94K	$12.29K	$12.29K
8795	Blob BLOB	$0.00001267 ₿0.00000000015	-1.02	$12.29K ₿0.15	$0.00001281 ₿0.	$0.00001237 ₿0.	$1.23 ₿0	$12.29K ₿0.15	$12.29K ₿0.15
8796	France Coin FRA	$0.00001646 ₿0.00000000024	-0.45	$12.29K ₿0.19	$0.00001662 ₿0.	$0.00001588 ₿0.	$5.14 ₿0	$12.29K ₿0.19	$12.29K ₿0.19
8797	Aloooong ALOOOONG	$0.00001272	-28.59	$12.29K	$0.00001881	$0.0000116	$3.85K	$12.29K	$12.29K
8798	Woof WOOF	$0.00002381 ₿0.00000000029	-1.38	$12.26K ₿0.14	$0.00002415 ₿0.	$0.00002366 ₿0.	$24.38 ₿0	$23.81K ₿0.29	$12.26K ₿0.14
8799	Comfort Systems USA, Inc. • Robinhood Token FIX	$1,155.8	-1.29	$12.26K	$1,171.33	$1,153.61	$23.12	$12.26K	$12.26K
8800	Mooncat MOONCAT	$0.00001225 ₿0.00000000030	0	$12.26K ₿0.3	$0.00001267 ₿0.	$0.00001225 ₿0.	$120.88 ₿0	$12.26K ₿0.3	$12.26K ₿0.3
8801	streamoors.fun STREAM	$0.00001319	-10.99	$12.26K	$0.00002852	$0.00001309	$9.28K	$12.26K	$12.26K
8802	Patchwork Naval NAVAL	$0.0000125 ₿0.00000000019	0	$12.25K ₿0.19	$0.00001257 ₿0.	$0.00001216 ₿0.	$12.17 ₿0	$12.25K ₿0.19	$12.25K ₿0.19
8803	RobinFun Genesis GENESIS	$0.00002561	-1.09	$12.25K	$0.00002635	$0.00002493	$53.19	$12.25K	$12.25K
8804	Army ARMY	$0.00001222 ₿0.0000000045	-2.45	$12.23K ₿4.6	$0.00001255 ₿0.	$0.00001173 ₿0.	$16.36 ₿0	$12.23K ₿4.6	$12.23K ₿4.6
8805	uplift UP	$0.00001221	-1.40	$12.23K	$0.00001242	$0.0000119	$9.31	$12.23K	$12.23K
8806	Bluescreen BLUESCREEN	$0.00001221	-1.77	$12.22K	$0.00001244	$0.00001213	$134.72	$12.22K	$12.22K
8807	Artificial Neko NEKO	$0.0000122	-3.74	$12.21K	$0.0000128	$0.00001199	$215.67	$12.21K	$12.21K
8808	iShares Russell 2000 ETF Tokenized Stock (Reality) RIWM	$276.09	0.20	$12.2K	$276.12	$275.53	$398.53	$12.2K	$12.2K
8809	CatwifHat CIF	$0.0000122 ₿0.00000000016	0	$12.2K ₿0.17	$0.00001232 ₿0.	$0.00001186 ₿0.	$125.62 ₿0	$12.2K ₿0.17	$12.2K ₿0.17
8810	BattleFly GFLY	$0.002236 ₿0.000000026	-1.21	$12.18K ₿0.14	$0.002268 ₿0.	$0.002193 ₿0.	$4.18 ₿0	$210.11K ₿0.14	$12.18K ₿0.14
8811	world licking cat LICKINGCAT	$0.00001286	-0.67	$12.18K	$0.00001303	$0.00001266	$4.76	$12.18K	$12.18K
8812	Baby Cheems BABYCHEEMS	$0.000000000029 ₿0.00000000000000048	0	$12.17K ₿0.2	$0.000000000029 ₿0.	$0.000000000029 ₿0.	$24.79 ₿0	$12.17K ₿0.2	$12.17K ₿0.2
8813	AvaCoach AVAC	$0.00001542 ₿0.0000000019	0	$12.15K ₿1.47	$0.00001546 ₿0.	$0.00001511 ₿0.	$1.19 ₿0	$15.43K ₿1.94	$12.15K ₿1.47
8814	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00001254 ₿0.00000000017	0	$12.14K ₿0.17	$0.00001256 ₿0.	$0.00001207 ₿0.	$3.07 ₿0	$12.14K ₿0.17	$12.14K ₿0.17
8815	Pons Cat PCAT	$0.00001214	-0.54	$12.14K	$0.00001222	$0.00001209	$52.75	$12.14K	$12.14K
8816	MAGA PEPE (ETH) MAGAPEPE	$0 ₿0.0000000000000000040	0	$12.13K ₿0.17	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$12.13K ₿0.17	$12.13K ₿0.17
8817	Alphabet aStock AGOOGL	$321.08	0	$12.12K	$321.08	$321.07	$0	$12.12K	$12.12K
8818	Cummingtonite CUM	$0.00001226 ₿0.00000000027	0	$12.12K ₿0.27	$0.00001253 ₿0.	$0.00001234 ₿0.	$197.11 ₿0	$12.12K ₿0.27	$12.12K ₿0.27
8819	FlapVault 蝴蝶金库	$0.00002265 ₿0.00000000038	0	$12.11K ₿0.21	$0.00002277 ₿0.	$0.00002264 ₿0.	$2.2 ₿0	$22.66K ₿0.38	$12.11K ₿0.21
8820	Cashcat Strategy CATSTR	$0.0000121	-4.44	$12.11K	$0.00001271 ₿0.	$0.00001186 ₿0.	$93.72 ₿0	$12.11K	$12.11K
8821	Classic USD USC	$0.8827 ₿0.000014	0	$12.11K ₿0.21	$0.8867 ₿0.	$0.8603 ₿0.	$8.41 ₿0	$12.11K ₿0.21	$12.11K ₿0.21
8822	Prometheus PROMETHEUS	$0.000121	-2.91	$12.1K	$0.0001249	$0.0001191	$41.05	$12.1K	$12.1K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories