หน้าผลลัพธ์ 81 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 81

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7074	HYPE HYPE	$0.0007509	-15.60	$70.2K	$0.0008964	$0.0007481	$345.23	$70.2K	$70.2K
7075	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9918	0.47	$70.19K	$1.02	$0.9837	$1.7K	$501.51K	$70.19K
7076	MELD MELD	$0.00001756 ₿0.00000025	-11.73	$70.28K ₿956.96	$0.00001989 ₿0.00000027	$0.00001739 ₿0.00000024	$906.84 ₿2.28	$70.28K ₿1.01K	$70.28K ₿956.96
7077	Aavegotchi FUD FUD	$0.000142 ₿0.000000011	-0.92	$70.16K ₿2.65	$0.0001433 ₿0.000000012	$0.0001389 ₿0.000000011	$72.32 ₿0.02	$2.98M ₿237.45	$70.16K ₿2.65
7078	Fisttrumppump FTP	$0.0701	1.39	$70.12K	$0.07015	$0.06914	$210.44	$70.12K	$70.12K
7079	Phavercoin SOCIAL	$0.0000219	62.21	$70.11K	$0.0000219	$0.00001059	$69.1K	$219.08K	$70.11K
7080	Corn CORN	$0.00007045	3.21	$70.45K	$0.00007053	$0.00006687	$103.66	$70.45K	$70.45K
7081	Squid Game SQUID	$0.0000007003 ₿0.000000000043	0.51	$70.03K ₿4.35	$0.0000007019 ₿0.000000000048	$0.0000006874 ₿0.000000000040	$50.63 ₿0.08	$70.03K ₿4.35	$70.03K ₿4.35
7082	Poolz Finance POOLZ	$0.01542 ₿0.00000025	0.40	$69.96K ₿1.13	$0.01543 ₿0.00000025	$0.01535 ₿0.00000024	$2.35 ₿0	$77.02K ₿1.25	$69.96K ₿1.13
7083	cat girl CATGF	$0.0000703	2.48	$69.95K	$0.00007035	$0.00006708	$33.61	$69.95K	$69.95K
7084	Popo POPO	$0.00007029	25.80	$69.93K	$0.00007097	$0.0000547	$2.87K	$69.93K	$69.93K
7085	Spodermen SPOODY	$0.00007181 ₿0.0000000056	2.63	$69.87K ₿0	$0.00007189 ₿0.0000000071	$0.00006823 ₿0.0000000048	$163.18 ₿0.66	$69.87K ₿5.67	$69.87K ₿0
7086	Giga POTUS POTUS	$0.00007011	-0.21	$70.12K	$0.0000704	$0.00006768	$223.05	$70.12K	$70.12K
7087	the real goal LAND	$0.00006982	24.63	$69.8K	$0.00008247	$0.00005571	$23.21K	$69.8K	$69.8K
7088	GIGAICHAD $GIGAI	$0.0000698	0	$69.78K	$0	$0	$5.13	$69.78K	$69.78K
7089	Bermuda Shorts SHORT	$0.00001743	-0.01*	$69.71K	$0.00001769	$0.00001728	$480.03	$69.71M	$69.71K
7090	Kek KEK	$0.00007487	1.75	$69.52K	$0.0000754	$0.00007186	$72.15	$69.52K	$69.52K
7091	$BTC25 $BTC25	$0.00004076	2.12	$69.6K	$0.00004077	$0.00003935	$198.74	$69.6K	$69.6K
7092	Claude CLAUDE	$0.00006949	2.45	$69.48K	$0.00006949	$0.00006666	$94.15	$69.48K	$69.48K
7093	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7094	Halo Coin HALO	$0.00001245 ₿0.000000050	0.15	$69.2K ₿0	$0.00001246 ₿0.000000050	$0.00001242 ₿0.000000048	$91.24K ₿0.31	$76.81K ₿390.99	$69.2K ₿0
7095	AGENT DOGE by Virtuals AIDOGE	$0.00006922	2.04	$69.17K	$0.00006917	$0.00006626	$428.69	$69.17K	$69.17K
7096	Trivians TRIVIA	$0.0001126 ₿0.000000017	0.58	$69.27K ₿4.41	$0.0001126 ₿0.000000017	$0.0001117 ₿0.000000016	$4.13 ₿0.42	$112.63K ₿17.25	$69.27K ₿4.41
7097	BiokriptX SBKPT	$0.00001386	1.72	$69.37K	$0.00001389	$0.00001357	$39.34	$69.37K	$69.37K
7098	Legends of Elysium LOE	$0.003018 ₿0.0000012	-0.44	$68.78K ₿0	$0.003051 ₿0.0000013	$0.003 ₿0.0000012	$111.96K ₿0.74	$607.02K	$68.78K ₿0
7099	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1648 ₿0.0000015	$0.1563 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7100	Hiero Terminal HTERM	$0.00008493	1.51	$69.02K	$0.0000854	$0.00008195	$194.4	$69.02K	$69.02K
7101	Voovo App VOOVO	$0.00006907	5.48	$68.66K	$0.00006867	$0.00005923	$4.49K	$68.66K	$68.66K
7102	Laika Bridged USDC (Laika) USDC	$0.9997	-0.01*	$68.6K	$1	$0.9957	$1.39K	$68.6K	$68.6K
7103	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002038 ₿0.0000000019	$0.0001665 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7104	BluffCat BLUFF	$0.00006854	0	$68.54K	$0	$0	$1.28K	$68.54K	$68.54K
7105	MEDUSA MEDUSA	$0.00006852	1.28	$68.49K	$0.00006909	$0.0000659	$38.83	$68.49K	$68.49K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	Snapcat SNAPCAT	$0.00688 ₿0.00000025	-1.49	$68.82K ₿0	$0.006998 ₿0.00000037	$0.006687 ₿0.00000024	$320.59 ₿0.37	$68.82K ₿2.49	$68.82K ₿0
7107	KIRA KIRA	$0.00006847	1.57	$68.47K	$0.0000688	$0.00006598	$156.53	$68.47K	$68.47K
7108	ROOMCON ROOMCON	$0.00008958	0.49	$68.31K	$0.00008967	$0.00008726	$460.8	$68.31K	$68.31K
7109	Solrise Finance SLRS	$0.0004348 ₿0.000000092	-0.15	$68.31K ₿14.02	$0.0004445 ₿0.00000010	$0.0004297 ₿0.000000088	$97.72K ₿0.04	$434.76K ₿92.17	$68.31K ₿14.02
7110	Hamster Wheel Breaker BREAKER	$0.00006865	1.77	$68.63K	$0.00006872	$0.00006587	$54.62	$68.63K	$68.63K
7111	Asha ASHA	$0.00007954	1.95	$68.57K	$0.00007967	$0.00007634	$74.01	$79.55K	$68.57K
7112	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.32 ₿0.0013	0	$68.23K ₿1.7	$0	$0	$105.17 ₿0	$68.23K ₿1.7	$68.23K ₿1.7
7113	SLUB SLUB	$0.00006867	-0.80	$68.51K	$0.00007247	$0.00006438	$2.27K	$68.51K	$68.51K
7114	Rich $RICH	$0.0003645	-5.55	$68.37K	$0.0003969	$0.0003533	$1.34K	$68.37K	$68.37K
7115	PARADOX PARADOX	$0.06809	-0.23	$68.03K	$0.06878	$0.06731	$87.4	$68.03K	$68.03K
7116	AOK AOK	$0.0003401 ₿0.00000000025	-0.88	$68.02K ₿0.05	$0.0003431 ₿0.00000000026	$0.00034 ₿0.00000000014	$14.19K ₿0.98	$340.12K ₿0.25	$68.02K ₿0.05
7117	PsyFi PSY	$0.0001712 ₿0.000000061	-0.88	$67.98K ₿24.17	$0.0001788 ₿0.000000064	$0.0001701 ₿0.000000058	$100.7K ₿0.25	$171.31K ₿60.92	$67.98K ₿24.17
7118	Furfication FUR	$0.00006799	1.51	$67.96K	$0.00006998	$0.00006399	$136.85K	$67.96K	$67.96K
7119	GRASS $GRASS	$0.00006781	2.23	$67.82K	$0.00006836	$0.00006632	$20.02	$67.82K	$67.82K
7120	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.73K ₿8.17	$0.01469 ₿0.00000013	$0.01396 ₿0.00000013	$101.73 ₿0.03	$67.73K ₿12.18	$67.73K ₿8.17
7121	Fame MMA FAME	$0.00001043 ₿0.0000000086	-5.32	$67.83K ₿0	$0.00001101 ₿0.0000000089	$0.00001024 ₿0.0000000085	$321.62 ₿2.75	$67.83K ₿85.4	$67.83K ₿0
7122	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7123	Aavegotchi KEK KEK	$0.001429 ₿0.00000014	-0.51	$67.67K ₿3.4	$0.001447 ₿0.00000015	$0.001395 ₿0.00000014	$62.36 ₿0.02	$2.99M ₿292.56	$67.67K ₿3.4
7124	EL-Toro $TORO	$0.00006755	0	$67.56K	$0	$0	$554.01	$67.56K	$67.56K
7125	Vault Terminal VAULT	$0.0000699	2.38	$67.39K	$0.00006996	$0.00006661	$74.54	$67.39K	$67.39K
7126	SKAINET SKAI	$0.00006765	2.66	$67.32K	$0.00006776	$0.00006452	$31.13	$67.32K	$67.32K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Protoken PRO	$0.00006721	2.30	$67.22K	$0.002043	$0.00006488	$107.96	$67.22K	$67.22K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.56 ₿0.000014	$1.48 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03648 ₿0.00000034	$0.03284 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	E.D.A.S Token EDAS	$0.00006734	3.04	$67K	$0.00006781	$0.00006535	$44.55	$67K	$67K
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	Yotoshi YOTO	$0.0000002406 ₿0.000000000035	3.50	$67.38K ₿0	$0.000000241 ₿0.000000000038	$0.0000002324 ₿0.000000000035	$9.82 ₿0.04	$67.38K ₿10.02	$67.38K ₿0
7131	Lympo Market Token LMT	$0.0004316 ₿0.0000000039	0.35	$67.03K ₿0.61	$0.0004333 ₿0.0000000039	$0.0004272 ₿0.0000000039	$7.91 ₿0	$539.69K ₿4.88	$67.03K ₿0.61
7132	Ali for fx protocol by Virtuals FX	$0.00006909	2.95	$66.98K	$0.00006928	$0.00006495	$163.14	$67.67K	$66.98K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.81 ₿0.000017	$1.71 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	AKITA-BSC AKITA	$0.000287	-1.04	$66.97K	$0.0002901	$0.000282	$159.73K	$66.97K	$66.97K
7134	Superpower Squad SQUAD	$0.0001035 ₿0.000000018	3.82	$66.94K ₿12.13	$0.0001083 ₿0.000000019	$0.00009723 ₿0.000000018	$94.45K ₿0.86	$103.56K ₿18.76	$66.94K ₿12.13
7135	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9995	0	$66.93K	$0.9995	$0.9995	$1.23	$66.93K	$66.93K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07989 ₿0.00000075	$0.07101 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Hopper the Rabbit HOPPER	$0.00000669	0	$66.92K	$0	$0	$28.78	$66.92K	$66.92K
7137	Kovin Segnocchi KOVIN	$0.0000009637 ₿0.00000000031	3.01	$66.89K ₿0	$0.0000009671 ₿0.00000000043	$0.000000914 ₿0.00000000030	$69.52 ₿2.61	$66.89K ₿21.89	$66.89K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.59 ₿0.00032	$27.4 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Flavia Is Online FLAVIA	$0.00006689	1.80	$66.88K	$0.00006721	$0.00006441	$72.73	$66.88K	$66.88K
7139	BUILD BUILD	$0.00006673	-6.33	$66.72K	$0.00007163	$0.00006393	$160.2K	$66.72K	$66.72K
7140	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7141	YOUR AI YOURAI	$0.001448 ₿0.0000024	1.74	$66.76K ₿114.49	$0.001463 ₿0.0000027	$0.001422 ₿0.0000024	$147.66K ₿15.1	$1.45M ₿2.48K	$66.76K ₿114.49
7142	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7143	You Dont Want This Life YDWTL	$0.00006721	2.08	$67.07K	$0.00006729	$0.00006433	$13.87	$67.07K	$67.07K
7144	ARGO ARGO	$0.003788 ₿0.00000016	-0.61	$66.74K ₿2.84	$0.003812 ₿0.00000016	$0.003788 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7145	Gun Game GG	$0.0009787	0.44	$66.73K	$0.0009788	$0.0009734	$234.96	$86.53K	$66.73K
7146	Cat Wif Hat CWH	$0.000067	-7.62	$66.97K	$0.00007266	$0.00006454	$2K	$66.97K	$66.97K
7147	Hachiko Sol HACHI	$0.00006601	-3.65	$66.69K	$0.00006927	$0.00006579	$130.58K	$66.69K	$66.69K
7148	NodelyAI $NODE	$0.00008315	-1.78	$66.67K	$0.00008525	$0.0000825	$213.4	$83.15K	$66.67K
7149	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.0198 ₿0.00000018	$0.01641 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7150	BLAP BLAP	$0.0000006661	0.52	$66.62K	$0.0000006806	$0.0000006551	$202.72	$66.62K	$66.62K
7151	Chips CHIPS	$0.00007145	0.10	$66.46K	$0.00007182	$0.00007014	$39.21	$66.46K	$66.46K
7152	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	7.22	$66.44K ₿2.53	$0.00145 ₿0.000000013	$0.001324 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7153	Pepe (Solana) PEPE	$0.00000006652 ₿0.0000000000033	2.85	$66.41K ₿0	$0.00000006659 ₿0.0000000000035	$0.00000006362 ₿0.0000000000032	$11.21 ₿0.04	$66.41K	$66.41K ₿0
7154	Genesis Worlds GENESIS	$0.0003024 ₿0.000000022	0.51	$66.39K ₿1.83	$0.000307 ₿0.000000024	$0.0002999 ₿0.000000021	$1.83 ₿0.02	$66.39K ₿1.12	$66.39K ₿1.83
7155	WAWA CAT WAWA	$0.00006697	8.54	$66.37K	$0.00006728	$0.00006143	$667.74	$66.37K	$66.37K
7156	Datawitch DATAWITCH	$0.00006637	2.36	$66.36K	$0.00006666	$0.00006375	$46.99	$66.36K	$66.36K
7157	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7158	SIGMA SIGMA	$0.00006622	0	$66.23K	$0	$0	$150.41	$66.23K	$66.23K
7159	EURe Real Yield Morpho Vault ERY	$1.35	0.02	$66.23K	$1.35	$1.34	$0	$66.23K	$66.23K
7160	Konomi Network KONO	$0.001805 ₿0.00000029	6.44	$66.14K ₿10.83	$0.001891 ₿0.00000030	$0.001678 ₿0.00000028	$112.98K ₿2.45	$180.26K ₿29.52	$66.14K ₿10.83
7161	Silver Stonks SSTX	$0.00000008845 ₿0.0000000000030	0.47	$66.13K ₿2.31	$0.00000008851 ₿0.0000000000031	$0.00000008788 ₿0.0000000000030	$105.67 ₿0	$203.45K ₿7.11	$66.13K ₿2.31
7162	Blend BLEND	$0.00006611	0.68	$66.11K	$0.00006614	$0.00006548	$11.19	$66.11K	$66.11K
7163	BAKSO BAKSO	$0.00006608	-1.64	$66.08K	$0.00006765	$0.00006397	$796.26	$66.08K	$66.08K
7164	TrackedBio TRACKEDBIO	$0.00006666	1.44	$66.07K	$0.00006705	$0.00006399	$150.96	$66.67K	$66.07K
7165	Trump Was Right About Everything TWRAE	$0.00006716	1.63	$67.13K	$0.00006716	$0.00006184	$882.94	$67.13K	$67.13K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}