หน้าผลลัพธ์ 81 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 81

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8013	Basedmilio BASED	$0.00006073	-4.03	$60.74K	$0.00006328 ₿0.	$0.00006006 ₿0.	$2.43K ₿0	$60.74K	$60.74K
8014	Doge CEO DOGECEO	$0 ₿0.000000000000000022	0.64	$60.68K ₿0	$0 ₿0.	$0 ₿0.	$3.63 ₿0	$60.68K ₿9.21	$60.68K ₿0
8015	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004946 ₿0.0000000054	$0.0004686 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8016	Reverse Unit Bias RUB	$60,473	-14.90	$60.47K	$82,522	$60,456	$1.08K	$60.47K	$60.47K
8017	Meme Anarchic Numismatic Asset MANA	$0.00006044	-3.13	$60.45K	$0.0000624	$0.00005992	$562.16	$60.45K	$60.45K
8018	Colend CLND	$0.01664	-1.31	$62.06K	$0.01793	$0.01596	$12.24K	$1.69M	$62.06K
8019	Aesyx Dollar AXD	$1.02	-1.01	$60.42K	$1.03	$1.02	$518.28	$60.42K	$60.42K
8020	EACCToken EACC	$0.00000866	0	$60.37K	$0	$0	$1.83	$60.37K	$60.37K
8021	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9349 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8022	Chinese Toshi CTOSHI	$0.00006804	1.19	$60.33K	$0.00006907 ₿0.	$0.00006512 ₿0.	$993.61 ₿0	$64.73K	$60.33K
8023	Star AI MSTAR	$0.0001013	-0.90	$60.26K	$0.0001025	$0.0001005	$10.57K	$101.31K	$60.26K
8024	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8025	Department Of Government Efficiency D.O.G.E	$0.0000005993	-0.11	$59.94K	$0.0000006082	$0.000000595	$7.45	$59.94K	$59.94K
8026	Regret REGRET	$0.00005992	-5.58	$59.89K	$0.00007129	$0.00005895	$4.98K	$59.89K	$59.89K
8027	MemeDAO MEMD	$0.000000000142 ₿0.0000000000000063	-0.35	$59.89K ₿2.67	$0.000000000585 ₿0.0000000000000064	$0.000000000561 ₿0.0000000000000062	$2.04 ₿0.62	$59.89K ₿2.67	$59.89K ₿2.67
8028	DogeClub DOGC	$0.000000000298 ₿0.000000000000013	-0.43	$59.84K ₿0	$0.000000000304 ₿0.	$0.000000000297 ₿0.	$79.58 ₿0	$59.84K	$59.84K ₿0
8029	NumberGoUpTech TECH	$0.0000009159 ₿0.0000000041	0	$59.76K ₿270.77	$0.0000009159 ₿0.0000000054	$0.0000009159 ₿0.0000000040	$1.14 ₿6.14	$59.76K ₿270.77	$59.76K ₿270.77
8030	SOLLE SOLLE	$0.00005975	1.58	$59.75K	$0.00006103	$0.00005331	$1.56K	$59.75K	$59.75K
8031	Juggernaut JGN	$0.0005962 ₿0.00000051	0.06	$59.75K ₿51.98	$0.001902 ₿0.00000054	$0.0005934 ₿0.00000050	$1.08 ₿4.17	$89.43K ₿77.81	$59.75K ₿51.98
8032	Finance Vote FVT	$0.0002917 ₿0.0000000083	-0.70	$59.73K ₿1.71	$0.0002937	$0.0002904	$576.76 ₿0	$288.95K ₿8.29	$59.73K ₿1.71
8033	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8034	Penguin Finance PEFI	$0.003114 ₿0.00000031	-1.79	$59.68K ₿6.11	$0.00322 ₿0.00000032	$0.003102 ₿0.00000031	$99.4 ₿0.01	$59.68K ₿6.11	$59.68K ₿6.11
8035	UniLayer LAYER	$0.001657 ₿0.0000016	-90.80	$59.67K ₿43.12	$0.1466 ₿0.0000018	$0.001519 ₿0.0000016	$205.56 ₿6.82	$66.3K ₿65.65	$59.67K ₿43.12
8036	HOLO HOLO	$0.00005964	-2.43	$59.65K	$0.00006181	$0.00005964	$152.5	$59.65K	$59.65K
8037	Agentlauncher CVAI	$0.0003999	-5.01	$59.87K	$0.0004217	$0.0003785	$1.97K	$399.92K	$59.87K
8038	Game Fantasy Token GFT	$0.004993 ₿0.0000015	1.10	$59.57K ₿4.22	$0.005214 ₿0.0000015	$0.004867 ₿0.0000014	$3.28 ₿0	$59.57K ₿4.22	$59.57K ₿4.22
8039	FintruX FTX	$0.0007116 ₿0.000000011	-0.24	$59.32K ₿0.93	$0.0007166 ₿0.000000011	$0.0006632 ₿0.000000010	$23.9 ₿0	$71.17K ₿1.12	$59.32K ₿0.93
8040	Brokecoin BROKE	$0.0000006709	13.31	$59.8K	$0.0000007004	$0.0000005881	$2.01K	$59.8K	$59.8K
8041	SpacePenguin P3NGUIN	$0.000000001643 ₿0.	0.08	$59.46K ₿0	$0.000000001646 ₿0.	$0.000000001641 ₿0.	$5.52 ₿0	$59.46K	$59.46K ₿0
8042	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8043	Plan Bee PLANB	$0.00005997	-4.75	$59.39K	$0.00006325	$0.00005968	$608.24	$59.39K	$59.39K
8044	NIYOKO by Virtuals NYKO	$0.0000697	-14.05	$59.27K	$0.00008425	$0.00006972	$1.62K	$69.73K	$59.27K
8045	Cardence $CRDN	$0.002018 ₿0.000000025	0.74	$59.36K ₿0.76	$0.002352 ₿0.000000026	$0.0023 ₿0.000000025	$5.81 ₿0	$100.91K ₿1.29	$59.36K ₿0.76
8046	PLAYFUN PLAYFUN	$0.0000002972	-1.22	$59.29K	$0.0000003009	$0.0000002972	$195.76	$59.29K	$59.29K
8047	Ken KEN	$0.00005925	0	$59.26K	$0	$0	$2.71	$59.26K	$59.26K
8048	Andy ANDY	$0.0000007882	0.09	$59.12K	$0.0000007955	$0.0000007759	$952.95	$59.12K	$59.12K
8049	JulSwap JULD	$0.00009987 ₿0.000000068	-0.01*	$59.14K ₿40.55	$0.0000999 ₿0.000000068	$0.00009985 ₿0.000000066	$11.93K ₿1.76	$79.89K ₿54.78	$59.14K ₿40.55
8050	CC0 COMPANY CC0COMPANY	$0.0001176	-2.65	$59.12K	$0.0001608	$0.0001158	$827.54	$117.69K	$59.12K
8051	air coin 空气币 /	$0.00005885	-19.25	$58.85K	$0.00007296	$0.00005834	$2.91K	$58.85K	$58.85K
8052	Cronos Legends CLG	$222.53	-0.71	$58.92K	$228.58	$215.75	$717.22	$106.36K	$58.92K
8053	PIGGED•BY•PIGGY $PIGGY	$0.002802	-16.27	$58.86K	$0.003349	$0.002697	$67.81	$58.86K	$58.86K
8054	Ethos Reserve Note ERN	$0.877 ₿0.000014	-1.00	$58.87K ₿31.04	$0.8905 ₿0.000014	$0.8764 ₿0.000013	$496.96 ₿1.46	$58.87K ₿31.05	$58.87K ₿31.04
8055	The America Party TAP	$0.00005886	-3.13	$58.87K	$0.00006082	$0.00005886	$26.56	$58.87K	$58.87K
8056	WECO WECO	$0.00005881	0	$58.81K	$0	$0	$20.38	$58.81K	$58.81K
8057	Fitchin Universe CHIN	$0.0003137	-4.59	$58.96K	$0.0003296	$0.0003117	$103.62	$313.33K	$58.96K
8058	Multichain Bridged DAI (Energi) DAI	$0.9847	-1.52	$58.73K	$1	$0.9812	$50.28	$58.73K	$58.73K
8059	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	-0.32	$58.72K ₿23.07	$0.0001752 ₿0.000000084	$0.0001742 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8060	handle.fi FOREX	$0.0005152 ₿0.000000084	-0.70	$58.82K ₿9.67	$0.0005189 ₿0.000000084	$0.0005136 ₿0.000000081	$11.65K ₿0.22	$216.39K ₿35.57	$58.82K ₿9.67
8061	HiveSwap HIVP	$0.00002951	-2.45	$58.64K	$0.0000303	$0.00002951	$18.2K	$61.99K	$58.64K
8062	Sport Bettor AI ZEBRO	$0.00005852	-0.80	$58.48K	$0.00006261	$0.00005806	$52.49	$58.48K	$58.48K
8063	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002675 ₿0.000000029	$0.002456 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8064	NEZHA NEZHA	$0.00005838	-0.70	$58.38K	$0.00006362	$0.00005802	$1.24K	$58.38K	$58.38K
8065	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002028 ₿0.000000022	$0.00179 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8066	gooncoin GOONC	$0.00005827	2.55	$58.28K	$0.00005855	$0.00005467	$475.5	$58.28K	$58.28K
8067	DOGGY COIN DOGGY	$0.000000000139	0	$58.38K	$0	$0	$10.02	$58.38K	$58.38K
8068	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,287.57	-1.08	$58.29K	$3,331.41	$3,271.86	$10K	$58.29K	$58.29K
8069	EVANA EVANA	$0.00000581	-12.66	$58.13K	$0.000006659	$0.00000573	$357.66	$58.13K	$58.13K
8070	flocoin FLOCO	$0.06679	0	$58.34K	$0	$0	$38.85	$1M	$58.34K
8071	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05749 ₿0.00000063	$0.05576 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8072	Cellana Finance CELL	$0.0001682 ₿0.00000099	0.90	$58.33K ₿0	$0.00017 ₿0.0000010	$0.0001639 ₿0.00000098	$166.95 ₿14.39	$185.17K ₿1.02K	$58.33K ₿0
8073	Fluffington FLUFFI	$0.00005861	-3.47	$58.31K	$0.00006245	$0.00005807	$1.77K	$58.31K	$58.31K
8074	Geojam JAM	$0.0000077 ₿0.000000031	0.85	$58.29K ₿176.89	$0.000007829 ₿0.000000033	$0.000007539 ₿0.000000030	$37.46 ₿2.96	$61.57K ₿253.02	$58.29K ₿176.89
8075	E.D.A.S Token EDAS	$0.00005831	0	$58.29K	$0	$0	$74.37	$58.29K	$58.29K
8076	Archer Hunter FASTER	$0.0001225	-26.79	$58.03K	$0.0001676	$0.0001178	$50.37K	$183.81K	$58.03K
8077	BAKKT BAKKT	$0.00005862	-3.11	$58.26K	$0.00006081 ₿0.	$0.00005809 ₿0.	$110.14 ₿0	$58.26K	$58.26K
8078	Good Games Guild GGG	$0.001415 ₿0.0000015	0.56	$56.6K ₿61.81	$0.001455 ₿0.0000015	$0.001397 ₿0.0000015	$12.17K ₿4.93	$141.51K ₿154.53	$56.6K ₿61.81
8079	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.15 ₿0.000045	$4.05 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8080	Miss Kaka KAKA	$0.00005802	-2.14	$58.03K	$0.00005944	$0.00005691	$290.13	$58.03K	$58.03K
8081	NEMA NEMA	$0.00006218	-4.10	$57.99K	$0.00006485	$0.00006218	$609.68	$61.73K	$57.99K
8082	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001218 ₿0.000000000000013	$0.00000000095 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8083	DOGEai $DOGEAI	$0.00005822	-2.42	$58.18K	$0.00006013	$0.00005763	$171.52	$58.18K	$58.18K
8084	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06411 ₿0.00000070	$0.05939 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8085	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008344 ₿0.000000092	$0.00787 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8086	catty CATTY	$0.00005786	-0.33	$57.86K	$0.00005806	$0.00005786	$107.05	$57.86K	$57.86K
8087	Apu Apustaja (Solana) APU	$0.00005818	-2.92	$58.13K	$0.00006036	$0.00005758	$89.74	$58.13K	$58.13K
8088	Staked Neptune OAS STOAS	$0.00198	-0.05	$57.79K	$0.001999 ₿0.	$0.001963 ₿0.	$188.31 ₿0	$57.79K	$57.79K
8089	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8090	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8091	Autonio NIOX	$0.0003401 ₿0.000000024	-1.13	$57.76K ₿4.09	$0.0003442 ₿0.000000065	$0.0003389 ₿0.000000022	$45.79 ₿0.8	$112.23K ₿7.95	$57.76K ₿4.09
8092	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8093	HadesAI by Virtuals HADES	$0.00005766	4.92	$57.66K	$0.0000619	$0.00005386	$741.55	$57.66K	$57.66K
8094	Neutra Finance NEU	$0.02911 ₿0.0000027	-1.54	$57.73K ₿5.37	$0.2486 ₿0.0000027	$0.2423 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8095	Kingdom Game 4.0 KDG	$0.00008215 ₿0.0000000075	-0.16	$57.6K ₿5.3	$0.00008249 ₿0.0000000080	$0.00008158 ₿0.0000000075	$12.74 ₿0.02	$78.13K ₿7.18	$57.6K ₿5.3
8096	Cakedog CAKEDOG	$0.00005772	0.49	$57.72K	$0.0000578	$0.0000569	$1.11	$57.72K	$57.72K
8097	SLIPPY SLIPPY	$0.0000001371	-0.81	$57.71K	$0.0000001402	$0.0000001361	$70.36	$57.71K	$57.71K
8098	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001217 ₿0.000000013	$0.001102 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8099	DeHive DHV	$0.01342 ₿0.00000077	3.07	$57.57K ₿3.32	$0.01352 ₿0.00000079	$0.01287 ₿0.00000075	$14.65K ₿0.4	$75.37K ₿4.35	$57.57K ₿3.32
8100	Lympo Market Token LMT	$0.0003714 ₿0.0000000039	-0.64	$57.67K ₿0.61	$0.0003553 ₿0.0000000039	$0.0003529 ₿0.0000000039	$2.33 ₿0	$464.37K ₿4.88	$57.67K ₿0.61
8101	memoryprotocol MEMORYPROTOCOL	$0.00005758	0	$57.59K	$0.00005758	$0.00005758	$28.29	$57.59K	$57.59K
8102	ragebait RAGEBAIT	$0.00005728	-3.08	$57.24K	$0.00006005	$0.0000572	$43.61	$57.24K	$57.24K
8103	CTO Harambe HARAMBE	$0.000000000575	-1.05	$57.55K	$0.000000000585	$0.000000000572	$7.91	$57.55K	$57.55K
8104	Zooko's Dog JACKJACK	$0.00006595	-8.26	$57.5K	$0.0000721	$0.00006562	$450.96	$57.5K	$57.5K
8105	BaseHoundBot by Virtuals $HOUND	$0.00006195	-6.04	$58K	$0.00006901	$0.00006138	$957.38	$61.97K	$58K
8106	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03757 ₿0.00000041	$0.03655 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8107	Nyxia AI NYXC	$0.005733 ₿0.0000013	-5.59	$57.41K ₿14.04	$0.006072 ₿0.0000017	$0.00573 ₿0.0000010	$385.87 ₿0.53	$57.41K ₿14.04	$57.41K ₿14.04
8108	Mewing Coin MEWING	$0.00005763	-5.37	$57.63K	$0.0000609	$0.00005711	$405.88	$57.63K	$57.63K
8109	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8110	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8111	Spike SPIKE	$0.00005763	-2.91	$57.61K	$0.00005964	$0.00005704	$28.29	$57.61K	$57.61K
8112	Dvision Network DVI	$0.000192 ₿0.00000051	-2.32	$47.39K ₿127.08	$0.000237 ₿0.00000053	$0.0001872 ₿0.00000049	$5.92K ₿14.52	$192.02K ₿514.95	$47.39K ₿127.08
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}