Страница результатов 81 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8011	The America Party TAP	$0.00006069	-1.71	$60.69K	$0.0000619	$0.0000603	$373.78	$60.69K	$60.69K
8012	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004996 ₿0.0000000054	$0.0004734 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8013	Star AI MSTAR	$0.0001017	1.09	$60.54K	$0.0001025	$0.0001004	$14.52K	$101.79K	$60.54K
8014	DogeClub DOGC	$0.000000000302 ₿0.000000000000013	0.65	$60.48K ₿0	$0.000000000304 ₿0.	$0.000000000297 ₿0.	$80.45 ₿0	$60.48K	$60.48K ₿0
8015	Pippin's Friend DOT	$0.00006176	12.73	$60.47K	$0.00008215	$0.00005416	$18.17K	$60.47K	$60.47K
8016	Department Of Government Efficiency D.O.G.E	$0.0000006044	0.73	$60.46K	$0.0000006082	$0.000000595	$7.51	$60.46K	$60.46K
8017	招财猫 (Lucky Cat) 招财猫	$0.00006043	-0.92	$60.43K	$0.00006114	$0.00006018	$72.72	$60.43K	$60.43K
8018	Aesyx Dollar AXD	$1.02	-0.99	$60.42K	$1.03	$1.02	$618.3	$60.42K	$60.42K
8019	EACCToken EACC	$0.00000866	0	$60.37K	$0	$0	$1.83	$60.37K	$60.37K
8020	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.05 ₿0.000011	$0.9444 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8021	year of the horse JUAN	$0.00005968	47.13	$60.37K	$0.0000855	$0.00003566	$58.61K	$60.37K	$60.37K
8022	BINANTS BINANTS	$0.00006036	-0.68	$60.37K	$0.00006109	$0.0000603	$3.51	$60.37K	$60.37K
8023	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,304.53	-0.94	$60.36K	$3,336.02	$3,271.86	$6K	$60.36K	$60.36K
8024	CC0 COMPANY CC0COMPANY	$0.00012	-7.45	$60.36K	$0.0001614	$0.0001174	$1.25K	$120.17K	$60.36K
8025	Fitchin Universe CHIN	$0.0003199	-0.15	$60.32K	$0.0003297	$0.0003148	$184.5	$320.55K	$60.32K
8026	SOLLE SOLLE	$0.0000605	-1.68	$60.32K	$0.00006655	$0.00005331	$3.24K	$60.32K	$60.32K
8027	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8028	air coin 空气币 /	$0.00006013	-1.64	$60.12K	$0.00007852	$0.00005996	$7.69K	$60.12K	$60.12K
8029	Fluffington FLUFFI	$0.00006013	0.66	$60.1K	$0.00006245	$0.00005903	$1.37K	$60.1K	$60.1K
8030	Juggernaut JGN	$0.0005992 ₿0.00000051	-68.44	$60.05K ₿51.98	$0.001902 ₿0.00000054	$0.0005934 ₿0.00000050	$1.08 ₿4.17	$89.89K ₿77.81	$60.05K ₿51.98
8031	Doge CEO DOGECEO	$0 ₿0.000000000000000022	-0.08	$60.04K ₿0	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$60.04K ₿9.21	$60.04K ₿0
8032	MemeDAO MEMD	$0.000000000142 ₿0.0000000000000063	-0.35	$59.89K ₿2.67	$0.000000000591 ₿0.0000000000000064	$0.000000000567 ₿0.0000000000000062	$2.04 ₿0.62	$59.89K ₿2.67	$59.89K ₿2.67
8033	Mewing Coin MEWING	$0.00005958	-0.66	$59.82K	$0.00006098	$0.0000589	$10.96	$59.82K	$59.82K
8034	Bookie AI BOOKIE	$0.0000805	-1.62	$59.8K	$0.00008312	$0.00007705	$208.99	$82.28K	$59.8K
8035	Dollar DOLLAR	$0.00006009	4.24	$59.8K	$0.00006185	$0.00005707	$197.57	$59.8K	$59.8K
8036	NumberGoUpTech TECH	$0.0000009159 ₿0.0000000041	-0.08	$59.76K ₿270.77	$0.0000009167 ₿0.0000000054	$0.000000912 ₿0.0000000040	$1.14 ₿6.14	$59.76K ₿270.77	$59.76K ₿270.77
8037	PLAYFUN PLAYFUN	$0.0000002995	-0.06	$59.75K	$0.0000003009	$0.000000299	$39.95	$59.75K	$59.75K
8038	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8039	BAKKT BAKKT	$0.00005967	-0.37	$59.56K	$0.00006089 ₿0.	$0.00005907 ₿0.	$117.25 ₿0	$59.56K	$59.56K
8040	Andy ANDY	$0.0000007949	1.43	$59.56K	$0.0000007955	$0.0000007785	$394.26	$59.56K	$59.56K
8041	Blue Chip BLUECHIP	$0.0000652	0.37	$59.53K	$0.00006527	$0.00005904	$53.45K	$59.53K	$59.53K
8042	Vainguard VAIN	$0.0000583	-1.13	$59.47K	$0.00005988	$0.00005582	$26.29	$59.47K	$59.47K
8043	SpacePenguin P3NGUIN	$0.000000001643 ₿0.	0.33	$59.46K ₿0	$0.000000001646 ₿0.	$0.000000001631 ₿0.	$5.52 ₿0	$59.46K	$59.46K ₿0
8044	Agentlauncher CVAI	$0.0003972	-0.48	$59.45K	$0.0004217	$0.0003913	$1.54K	$397.12K	$59.45K
8045	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8046	Ethos Reserve Note ERN	$0.8852 ₿0.000014	-0.21	$59.36K ₿31.04	$0.8905 ₿0.000014	$0.8768 ₿0.000013	$532.71 ₿1.46	$59.36K ₿31.05	$59.36K ₿31.04
8047	Cardence $CRDN	$0.002018 ₿0.000000025	0.74	$59.36K ₿0.76	$0.002376 ₿0.000000026	$0.002323 ₿0.000000025	$5.81 ₿0	$100.91K ₿1.29	$59.36K ₿0.76
8048	ragebait RAGEBAIT	$0.00005934	1.56	$59.28K	$0.00006005	$0.00005751	$64.45	$59.28K	$59.28K
8049	Ken KEN	$0.00005925	0	$59.26K	$0	$0	$2.71	$59.26K	$59.26K
8050	Nyxia AI NYXC	$0.005918 ₿0.0000013	-3.08	$59.19K ₿14.04	$0.006142 ₿0.0000017	$0.005893 ₿0.0000010	$799.05 ₿0.53	$59.19K ₿14.04	$59.19K ₿14.04
8051	JulSwap JULD	$0.0000999 ₿0.000000068	-0.01*	$59.16K ₿40.55	$0.00009993 ₿0.000000068	$0.00009985 ₿0.000000066	$12.38K ₿1.76	$79.92K ₿54.78	$59.16K ₿40.55
8052	DOGEai $DOGEAI	$0.00005919	0.28	$59.12K	$0.00006013	$0.00005802	$181.81	$59.12K	$59.12K
8053	Dogecast DOGECAST	$0.00005911	4.02	$59.12K	$0.00005941	$0.00005546	$1.16K	$59.12K	$59.12K
8054	Apu Apustaja (Solana) APU	$0.00005886	-0.26	$59.04K	$0.00006036	$0.00005805	$93.32	$59.04K	$59.04K
8055	Geojam JAM	$0.000007789 ₿0.000000031	-22.14	$58.99K ₿176.89	$0.00001 ₿0.000000033	$0.000007539 ₿0.000000030	$169.37 ₿2.96	$62.31K ₿253.02	$58.99K ₿176.89
8056	Game Fantasy Token GFT	$0.004943 ₿0.0000015	1.36	$58.97K ₿4.22	$0.005214 ₿0.0000015	$0.004867 ₿0.0000014	$13.06 ₿0	$58.97K ₿4.22	$58.97K ₿4.22
8057	WECO WECO	$0.00005881	-0.05	$58.81K	$0.00005895	$0.00005674	$20.38	$58.81K	$58.81K
8058	AI VERTEX by Virtuals VERTEX	$0.00005987	-5.79	$58.74K	$0.00006362	$0.00005975	$30.84K	$61.19K	$58.74K
8059	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	-0.02	$58.72K ₿23.07	$0.0001752 ₿0.000000084	$0.0001742 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8060	handle.fi FOREX	$0.000515 ₿0.000000084	-0.83	$58.72K ₿9.67	$0.0005459 ₿0.000000084	$0.0005136 ₿0.000000081	$12.02K ₿0.22	$216K ₿35.57	$58.72K ₿9.67
8061	Bonker BONKER	$0.0000005858	-5.37	$58.68K	$0.0000006349	$0.0000005764	$1.71K	$58.68K	$58.68K
8062	Zooko's Dog JACKJACK	$0.00006734	-12.62	$58.67K	$0.0000772	$0.0000664	$1.16K	$58.67K	$58.67K
8063	HiveSwap HIVP	$0.00002953	-4.56	$58.65K	$0.00003096	$0.00002951	$20.11K	$62.01K	$58.65K
8064	SOLTAN SOLTAN	$0.00005861	0	$58.61K	$0	$0	$7.03	$58.61K	$58.61K
8065	Cellana Finance CELL	$0.0001692 ₿0.00000099	1.49	$58.61K ₿0	$0.00017 ₿0.0000010	$0.0001639 ₿0.00000098	$178.11 ₿14.39	$186.34K ₿1.02K	$58.61K ₿0
8066	Digital ASSet Treasury DAT	$0.00005793	523.82	$58.57K	$0.00007945	$0.000009249	$53.43K	$58.57K	$58.57K
8067	Archer Hunter FASTER	$0.0001234	-26.43	$58.57K	$0.0001678	$0.0001178	$41.26K	$185.51K	$58.57K
8068	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005857	-8.51	$58.53K	$0.00007964	$0.00005768	$1.08K	$58.53K	$58.53K
8069	Multichain Bridged DAI (Energi) DAI	$0.9908	0.45	$58.52K	$1	$0.9837	$4.12	$58.52K	$58.52K
8070	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-0.02	$58.52K ₿14.63	$0.00009537 ₿0.000000029	$0.00009445 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8071	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002048 ₿0.000000022	$0.001808 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8072	DOGGY COIN DOGGY	$0.000000000139	0	$58.38K	$0	$0	$10.02	$58.38K	$58.38K
8073	flocoin FLOCO	$0.06679	0.01*	$58.34K	$0.0668	$0.06675	$38.85	$1M	$58.34K
8074	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05808 ₿0.00000063	$0.05633 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8075	Hyperpigmentation $HYPER	$0.00005835	-6.43	$58.31K	$0.00006742	$0.000057	$3.29K	$58.31K	$58.31K
8076	E.D.A.S Token EDAS	$0.00005831	0	$58.29K	$0	$0	$74.37	$58.29K	$58.29K
8077	There is no cap, ILY ILY	$0.00005821	-6.47	$58.22K	$0.00006224	$0.00005823	$712.74	$58.22K	$58.22K
8078	MXY6900 MXY	$0.00005821	-0.67	$58.21K	$0.00005892	$0.00005717	$61.84	$58.21K	$58.21K
8079	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.19 ₿0.000045	$4.09 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8080	Spike SPIKE	$0.00005831	0.29	$58.2K	$0.00005971	$0.00005729	$116.94	$58.2K	$58.2K
8081	Cronos Legends CLG	$219.6	2.57	$58.14K	$225.63	$212.09	$612.97	$104.96K	$58.14K
8082	SLIPPY SLIPPY	$0.0000001381	-0.11	$58.13K	$0.0000001402	$0.000000138	$61.27	$58.13K	$58.13K
8083	CTO Harambe HARAMBE	$0.000000000581	-2.19	$58.12K	$0.000000000595	$0.000000000573	$7.99	$58.12K	$58.12K
8084	Just a Chart Guy CHARTGUY	$0.00006172	-10.56	$58.08K	$0.00007234	$0.00006119	$1.92K	$58.08K	$58.08K
8085	Good Games Guild GGG	$0.001451 ₿0.0000015	3.69	$58.06K ₿61.81	$0.001455 ₿0.0000015	$0.001386 ₿0.0000015	$12.18K ₿4.93	$145.14K ₿154.53	$58.06K ₿61.81
8086	NEMA NEMA	$0.00006218	-4.10	$57.99K	$0.00006485	$0.00006218	$609.68	$61.73K	$57.99K
8088	Trench Coin TRENCH	$0.00005798	0.30	$57.95K	$0.00005902	$0.00005688	$51.19	$57.95K	$57.95K
8089	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001231 ₿0.000000000000013	$0.000000000959 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8090	baddiecoin BADDIE	$0.00005793	-2.88	$57.91K	$0.00006065	$0.00005695	$39.99	$57.91K	$57.91K
8091	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06476 ₿0.00000070	$0.05999 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8092	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008428 ₿0.000000092	$0.00795 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8093	catty CATTY	$0.00005786	-0.34	$57.87K	$0.00005807	$0.00005786	$107.05	$57.87K	$57.87K
8094	PickleVault PICKLE	$0.0001411	0.07	$57.87K	$0.0001421	$0.0001376	$100.06	$57.87K	$57.87K
8095	Galaxy Fight Club GCOIN	$0.0007267 ₿0.00000019	-0.05	$57.84K ₿15.1	$0.0007416 ₿0.00000020	$0.0007246 ₿0.00000018	$12.63K ₿0.1	$108.82K ₿28.42	$57.84K ₿15.1
8096	UniLayer LAYER	$0.00161 ₿0.0000016	-99.05	$57.81K ₿43.12	$0.1697 ₿0.0000018	$0.001494 ₿0.0000016	$128.82 ₿6.82	$64.23K ₿65.65	$57.81K ₿43.12
8097	gemxbt GEMXBT	$0.00006089	-1.17	$57.79K	$0.0000625	$0.00005997	$29.5	$57.79K	$57.79K
8098	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8099	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8100	Autonio NIOX	$0.0003401 ₿0.000000024	-1.69	$57.76K ₿4.09	$0.0003459 ₿0.000000065	$0.0003389 ₿0.000000022	$45.79 ₿0.8	$112.23K ₿7.95	$57.76K ₿4.09
8101	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8102	Neutra Finance NEU	$0.02911 ₿0.0000027	-0.48	$57.73K ₿5.37	$0.02934 ₿0.0000027	$0.02911 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8103	Motion Coin MOTION	$0.00006388	-0.37	$57.72K	$0.00006553	$0.00006307	$3.22	$57.72K	$57.72K
8104	Miss Kaka KAKA	$0.00005772	2.94	$57.71K	$0.00005944	$0.00005572	$1.14K	$57.71K	$57.71K
8105	Pine PINE	$0.001799 ₿0.00000016	-0.01*	$57.69K ₿2.63	$0.001803 ₿0.00000016	$0.001798 ₿0.00000015	$12.14K ₿0.32	$359.07K ₿32.01	$57.69K ₿2.63
8106	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.00123 ₿0.000000013	$0.001113 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8107	Lympo Market Token LMT	$0.0003714 ₿0.0000000039	-0.64	$57.67K ₿0.61	$0.0003589 ₿0.0000000039	$0.0003565 ₿0.0000000039	$2.33 ₿0	$464.37K ₿4.88	$57.67K ₿0.61
8108	infinite backrooms IB	$0.00005776	-1.17	$57.63K	$0.00005944 ₿0.	$0.00005724 ₿0.	$431.26 ₿0	$57.63K	$57.63K
8109	Staked Neptune OAS STOAS	$0.001975	-1.95	$57.6K	$0.00202 ₿0.	$0.001966 ₿0.	$164.75 ₿0	$57.6K	$57.6K
8110	memoryprotocol MEMORYPROTOCOL	$0.00005758	1.76	$57.59K	$0.00005807	$0.00005658	$28.29	$57.59K	$57.59K
8111	Kingdom Game 4.0 KDG	$0.00008213 ₿0.0000000075	0.34	$57.58K ₿5.3	$0.00008228 ₿0.0000000080	$0.00008127 ₿0.0000000075	$5.99 ₿0.02	$78.1K ₿7.18	$57.58K ₿5.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}