Страница результатов 81 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8013	Creaticles CRE8	$0.0004501 ₿0.000000016	-1.13	$61.25K ₿2.29	$0.0004563 ₿0.000000017	$0.0004489 ₿0.000000016	$12.12K ₿0.25	$450.14K ₿16.83	$61.25K ₿2.29
8014	Free Republic of Verdis VERDIS	$0.0000613	9.07	$61.21K	$0.00006501	$0.0000562	$3.13K	$61.21K	$61.21K
8015	Elons Pet Snail GARY	$0.00139	-0.85	$61.2K	$0.001411	$0.00139	$191.65	$61.2K	$61.2K
8016	Maximus MAXIMUS	$0.0001302	-1.89	$61.13K	$0.0001341	$0.0001261	$450.19	$130.25K	$61.13K
8017	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8018	Meme Anarchic Numismatic Asset MANA	$0.00006106	1.02	$61.07K	$0.00007205	$0.00005975	$7.42K	$61.07K	$61.07K
8019	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8020	NIYOKO by Virtuals NYKO	$0.00007184	3.05	$61.07K	$0.00007498	$0.00006862	$785.94	$71.85K	$61.07K
8021	Aesyx Dollar AXD	$1.03	1.02	$61.04K	$1.03	$1.02	$2.1	$61.04K	$61.04K
8022	Peanut PEANUT	$0.000000145	-0.06	$61.01K	$0.0000001458	$0.0000001447	$6.12	$61.01K	$61.01K
8023	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8024	NFT Champions CHAMP	$0.00006081 ₿0.000000062	-0.57	$60.64K ₿0	$0.00006129 ₿0.000000063	$0.00006046 ₿0.000000060	$11.85 ₿0.26	$60.64K ₿62.67	$60.64K ₿0
8025	Popcorn PCORN	$0.0000304	0	$60.79K	$0	$0	$4.9	$60.79K	$60.79K
8026	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8027	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004956 ₿0.0000000054	$0.0004695 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8028	Basedmilio BASED	$0.00006064	0.06	$60.65K	$0.0000607 ₿0.	$0.0000605 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8029	Sport Bettor AI ZEBRO	$0.00006063	2.41	$60.59K	$0.00006172	$0.00005844	$2.92	$60.59K	$60.59K
8030	Andy on SOL ANDY	$0.00006402 ₿0.000000093	-1.41	$60.57K ₿0	$0.00006543 ₿0.00000010	$0.00006331 ₿0.000000076	$146.03 ₿15.29	$60.57K ₿94.06	$60.57K ₿0
8031	Miss Kaka KAKA	$0.0000605	4.24	$60.5K	$0.00006328	$0.00005775	$1.32K	$60.5K	$60.5K
8032	Mindscraft MINDS	$0.00006043	-4.92	$60.41K	$0.00006519	$0.00002203	$32.37	$60.41K	$60.41K
8033	EACCToken EACC	$0.00000866	0	$60.37K	$0	$0	$1.83	$60.37K	$60.37K
8034	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9368 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8035	Star AI MSTAR	$0.0001013	0.08	$60.3K	$0.0001397	$0.0001007	$51.07K	$101.38K	$60.3K
8036	The America Party TAP	$0.00006022	0	$60.22K	$0.00006022	$0.00006022	$9.75	$60.22K	$60.22K
8037	Staked Neptune OAS STOAS	$0.002066	4.88	$60.29K	$0.002101 ₿0.	$0.001959 ₿0.	$637.38 ₿0	$60.29K	$60.29K
8038	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8039	Sui DePIN SUIDEPIN	$0.00006005	-73.54	$60.06K	$0.0002276	$0.00006005	$14.73	$60.06K	$60.06K
8040	Archer Hunter FASTER	$0.0001266	3.61	$59.98K	$0.0001368	$0.0001219	$31.78K	$189.97K	$59.98K
8041	Clawed Code CLAWED	$0.00006977	43.31	$59.97K	$0.0000715	$0.0000486	$3.06K	$69.74K	$59.97K
8042	Colend CLND	$0.01631	-2.00	$60.01K	$0.01892	$0.01598	$12.06K	$1.63M	$60.01K
8043	Penguin Finance PEFI	$0.003127 ₿0.00000031	0.42	$59.93K ₿6.11	$0.003162 ₿0.00000032	$0.00311 ₿0.00000031	$27.79 ₿0.01	$59.93K ₿6.11	$59.93K ₿6.11
8044	NumberGoUpTech TECH	$0.0000009182 ₿0.0000000041	0.26	$59.91K ₿270.77	$0.0000009183 ₿0.0000000054	$0.0000008946 ₿0.0000000040	$0.01 ₿6.14	$59.91K ₿270.77	$59.91K ₿270.77
8045	MemeDAO MEMD	$0.000000000142 ₿0.0000000000000063	-0.35	$59.89K ₿2.67	$0.000000000586 ₿0.0000000000000064	$0.000000000562 ₿0.0000000000000062	$2.04 ₿0.62	$59.89K ₿2.67	$59.89K ₿2.67
8046	Fitchin Universe CHIN	$0.000319	1.94	$60.04K	$0.0003211	$0.0003122	$40.55	$319.07K	$60.04K
8047	DogeClub DOGC	$0.000000000298 ₿0.000000000000013	0	$59.84K ₿0	$0 ₿0.	$0 ₿0.	$79.58 ₿0	$59.84K	$59.84K ₿0
8048	Finance Vote FVT	$0.000292 ₿0.0000000083	0.34	$59.79K ₿1.71	$0.0002927	$0.0002907	$13.05 ₿0	$289.27K ₿8.29	$59.79K ₿1.71
8049	Department Of Government Efficiency D.O.G.E	$0.0000005977	-0.28	$59.77K	$0.0000005995	$0.0000005955	$61.97	$59.77K	$59.77K
8050	Juggernaut JGN	$0.0005962 ₿0.00000051	-0.08	$59.75K ₿51.98	$0.0495 ₿0.00000054	$0.04602 ₿0.00000050	$1.08 ₿4.17	$89.43K ₿77.81	$59.75K ₿51.98
8051	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8052	Cakedog CAKEDOG	$0.00005967	2.38	$59.67K	$0.00005988	$0.00005767	$15.43	$59.67K	$59.67K
8053	8Pay 8PAY	$0.0009194 ₿0.000000074	-69.81	$59.51K ₿4.8	$0.003045 ₿0.000000074	$0.0009099 ₿0.000000067	$58.9 ₿0.01	$81.73K ₿6.6	$59.51K ₿4.8
8054	SpacePenguin P3NGUIN	$0.000000001643 ₿0.	0	$59.46K ₿0	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$59.46K	$59.46K ₿0
8055	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8056	Hyperpigmentation $HYPER	$0.0000594	5.04	$59.4K	$0.00005944	$0.00005386	$1.51K	$59.4K	$59.4K
8057	Multichain Bridged DAI (Energi) DAI	$1	1.67	$59.29K	$1	$0.9847	$183.5	$59.29K	$59.29K
8058	Ken KEN	$0.00005925	0	$59.26K	$0	$0	$2.71	$59.26K	$59.26K
8059	PLAYFUN PLAYFUN	$0.0000002965	-0.22	$59.16K	$0.0000002978	$0.0000002958	$103.98	$59.16K	$59.16K
8060	JulSwap JULD	$0.00009987 ₿0.000000068	0.01	$59.14K ₿40.55	$0.00009987 ₿0.000000068	$0.00009985 ₿0.000000066	$12.2K ₿1.76	$79.9K ₿54.78	$59.14K ₿40.55
8061	Wolfenstein WOLF	$0.00005915	-2.05	$59.15K	$0.00007616	$0.00004918	$26.68K	$59.15K	$59.15K
8062	Ethos Reserve Note ERN	$0.8814 ₿0.000014	0.50	$59.11K ₿31.04	$0.8859 ₿0.000014	$0.8769 ₿0.000013	$208.69 ₿1.46	$59.11K ₿31.05	$59.11K ₿31.04
8063	PickleVault PICKLE	$0.000144	4.35	$59.06K	$0.000144	$0.0001379	$2.1K	$59.06K	$59.06K
8064	PIGGED•BY•PIGGY $PIGGY	$0.002811	0.24	$59.05K	$0.002811	$0.0028	$34.01	$59.05K	$59.05K
8065	FintruX FTX	$0.000708 ₿0.000000011	-0.51	$59.02K ₿0.93	$0.0007205 ₿0.000000011	$0.0006968 ₿0.000000010	$23.78 ₿0	$70.8K ₿1.12	$59.02K ₿0.93
8066	AlgoTrade ALGT	$0.0006532	11.41	$58.79K	$0.0007149	$0.0005857	$3.85K	$65.32K	$58.79K
8067	Wenpad Labs LABS	$0.0005874	-20.54	$58.74K	$0.0007393	$0.0005808	$870.18	$58.74K	$58.74K
8068	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007693 ₿0.000000084	$0.005473 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8069	handle.fi FOREX	$0.0005141 ₿0.000000084	-0.20	$58.7K ₿9.67	$0.0005152 ₿0.000000084	$0.000514 ₿0.000000081	$12.27K ₿0.22	$215.95K ₿35.57	$58.7K ₿9.67
8070	Wrapped Paxeer WPAX	$0.00005856	-33.54	$58.54K	$0.00008814	$0.00005853	$4.87K	$58.54K	$58.54K
8071	Zygo The Frog ZYGO	$0.00005853	48.22	$58.61K	$0.00006339	$0.000007979	$2.84K	$58.61K	$58.61K
8072	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.00268 ₿0.000000029	$0.002461 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8073	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,300.25	0.38	$58.52K	$3,305.07	$3,283.66	$5.56K	$58.52K	$58.52K
8074	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002032 ₿0.000000022	$0.001793 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8075	Arcturian AI by Virtuals LIGHT	$0.0001113	-11.38	$58.48K	$0.0001353	$0.0001101	$2.55K	$111.4K	$58.48K
8076	Cellana Finance CELL	$0.0001683 ₿0.00000099	0.24	$58.39K ₿0	$0.0001704 ₿0.0000010	$0.0001677 ₿0.00000098	$5.89 ₿14.39	$185.35K ₿1.02K	$58.39K ₿0
8077	YEE YEE	$0	4.10	$58.39K	$0	$0	$329.5	$58.39K	$58.39K
8078	BAKKT BAKKT	$0.00005843	-0.35	$58.35K	$0.00005933 ₿0.	$0.00005784 ₿0.	$2.52 ₿0	$58.35K	$58.35K
8079	Fluffington FLUFFI	$0.00005835	-0.03	$58.33K	$0.00005932	$0.00005772	$38.21	$58.33K	$58.33K
8080	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05761 ₿0.00000063	$0.05587 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8081	E.D.A.S Token EDAS	$0.00005831	0	$58.29K	$0	$0	$74.37	$58.29K	$58.29K
8082	IXORAPAD IXORA	$0.00005827	-8.07	$57.37K	$0.00006396	$0.00005678	$11.52K	$286.84K	$57.37K
8083	Zooko's Dog JACKJACK	$0.00006684	1.35	$58.27K	$0.00006886	$0.00006582	$897.64	$58.27K	$58.27K
8084	Plan Bee PLANB	$0.00005882	-0.71	$58.3K	$0.0000593	$0.00005877	$1.68	$58.3K	$58.3K
8085	Good Games Guild GGG	$0.001453 ₿0.0000015	-0.13	$58.13K ₿61.81	$0.001455 ₿0.0000015	$0.001414 ₿0.0000015	$12.19K ₿4.93	$145.32K ₿154.53	$58.13K ₿61.81
8086	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.16 ₿0.000045	$4.06 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8087	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	0.74	$58.17K ₿0	$0 ₿0.	$0 ₿0.	$5.77 ₿0	$58.17K ₿1.45	$58.17K ₿0
8088	NEMA NEMA	$0.00006236	0.33	$58.15K	$0.00006236	$0.00006216	$81.62	$61.89K	$58.15K
8090	Popo The Cat POPO	$0.0000001382	-12.66	$58.14K	$0.000000159	$0.0000001184	$2.47K	$58.14K	$58.14K
8091	Apu Apustaja (Solana) APU	$0.00005817	-0.02	$58.12K	$0.00005887	$0.00005751	$111.75	$58.12K	$58.12K
8092	DOGEai $DOGEAI	$0.00005813	-0.15	$58.1K	$0.00005891	$0.00005749	$44.86	$58.1K	$58.1K
8093	Kingdom Game 4.0 KDG	$0.00008284 ₿0.0000000075	0.73	$58.09K ₿5.3	$0.0000831 ₿0.0000000080	$0.00008189 ₿0.0000000075	$7.72 ₿0.02	$78.79K ₿7.18	$58.09K ₿5.3
8094	HiveSwap HIVP	$0.00002922	-0.94	$58.07K	$0.00002951	$0.0000292	$14.94K	$61.39K	$58.07K
8095	BubbleLabs BUBBLE	$0.00006318	8.33	$57.99K	$0.0000832	$0.00005199	$13.25K	$61.27K	$57.99K
8096	Spike SPIKE	$0.00005794	1.04	$57.92K	$0.00005864	$0.00005721	$184.2	$57.92K	$57.92K
8097	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001221 ₿0.000000000000013	$0.000000000952 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8098	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06424 ₿0.00000070	$0.05951 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8099	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.00836 ₿0.000000092	$0.007886 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8100	catty CATTY	$0.00005786	0	$57.86K	$0	$0	$107.05	$57.86K	$57.86K
8101	EVANA EVANA	$0.000005789	-0.46	$57.86K	$0.000005839	$0.00000564	$102.4	$57.86K	$57.86K
8102	Peblo PEBLO	$0.00005857	-0.39	$57.86K	$0.00005954	$0.00005828	$9.75	$57.86K	$57.86K
8103	HOLO HOLO	$0.00005797	-2.82	$57.83K	$0.00006018	$0.00005746	$206.5	$57.83K	$57.83K
8104	Autonio NIOX	$0.0003402 ₿0.000000024	0.06	$57.8K ₿4.09	$0.0003404 ₿0.000000065	$0.0003387 ₿0.000000022	$4.51 ₿0.8	$112.31K ₿7.95	$57.8K ₿4.09
8105	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8106	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8107	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8108	KOHAKU KOHAKU	$0.0000001372	8.99	$57.75K	$0.0000001413	$0.0000001215	$2.68K	$57.75K	$57.75K
8109	Neutra Finance NEU	$0.02911 ₿0.0000027	-1.54	$57.73K ₿5.37	$0.2491 ₿0.0000027	$0.2428 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8110	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.00122 ₿0.000000013	$0.001104 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8111	Janet JANET	$0.00005767	8.14	$57.68K	$0.00005767	$0.00005323	$12.63K	$57.68K	$57.68K
8112	Lympo Market Token LMT	$0.0003714 ₿0.0000000039	-0.64	$57.67K ₿0.61	$0.000356 ₿0.0000000039	$0.0003536 ₿0.0000000039	$2.33 ₿0	$464.37K ₿4.88	$57.67K ₿0.61
8113	WAGMI WAGMI	$0.0000576	9.88	$57.64K	$0.00006674	$0.00005234	$10.58K	$57.64K	$57.64K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}