Oops




$2.5T
Общая капитализация
$76.65B
Общий объем
BTC 50.91%   •   ETH 15.11%
Доминирование

Страница результатов 81 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Rocket Shib  ROCKETSHIB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket Shib(rocketshib)
— Gilgamesh ETH  GIL $0
₿0.0000000000000000010
0.95 $0
₿0
$0
₿0.
$0
₿0.
$23.02
₿0
$0
$0
₿0
Прогноз цены на Gilgamesh ETH(gil)
— Rokkit Fuel  $ROKK $0.000000001383
₿0.000000000000072
0.25 $0
₿0
$0
₿0.
$0
₿0.
$14.42
₿0
$0
$0
₿0
Прогноз цены на Rokkit Fuel($rokk)
— Takeda Shin  TAKEDA $0.000000000023
₿0.00000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$0
$0
₿0
Прогноз цены на Takeda Shin(takeda)
— DOK Token  DOK $0.00007399
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOK Token(DOK)
— Hippie Inu  HIPPIE $0.00000007846
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hippie Inu(HIPPIE)
— Tarality  TARAL $0.0008866
₿0.000000013
0.18 $0
₿0
$0.0008895
₿0.000000013
$0.0008793
₿0.000000012
$36.6K
₿2.18
$850.89B
₿12.55M
$0
₿0
Прогноз цены на Tarality(taral)
— Meta Hangry Games  MHG $0.00000006557
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Hangry Games(mhg)
— MonstaVerse  MONSTR $0.000000000033
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$440.86
₿0
$0
$0
₿0
Прогноз цены на MonstaVerse(monstr)
— FlexQ  FLQ $0.002086
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$35.88K
₿0
$0
$0
₿0
Прогноз цены на FlexQ(flq)
— Smoke  SMOKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smoke(smoke)
— GBOX  GBOX $0.0001332
₿0.0000000082
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
Прогноз цены на GBOX(gbox)
— Loomi  LOOMI $0.00002714
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$28.61
₿0
$0
$0
₿0
Прогноз цены на Loomi(loomi)
— Gates of Ethernity  GOE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gates of Ethernity(goe)
— Shinjurai  SHINJURAI $0.0002494
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shinjurai(shinjurai)
— Pledge Finance  MPLGR $0.3308
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pledge Finance(mplgr)
— Space Ore  SPO $0.01489
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$13.98
₿0
$0
$0
₿0
Прогноз цены на Space Ore(spo)
— Bahtcoin  BHT $0.00201
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$234.31
₿0
$0
$0
₿0
Прогноз цены на Bahtcoin(bht)
— Metaderby  DBY $0.001773
₿0.000000037
-0.73 $0
₿0
$0.001786
₿0.000000037
$0.001747
₿0.000000036
$3.03
₿0
$1.77M
₿37.6
$0
₿0
Прогноз цены на Metaderby(dby)
— Hakuta Matata Finance  HKN $2.19
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hakuta Matata Finance(hkn)
— ShibMoon  SHIBM $0.000002659
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$12.56
₿0
$0
$0
₿0
Прогноз цены на ShibMoon(shibm)
— LMU  LMU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LMU(lmu)
— Xerium  XERM $0.0005049
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$75.75K
₿2.57
$0
₿0
Прогноз цены на Xerium(xerm)
— Land of Fantasy  LOF $0.3125
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.84K
₿0
$0
$0
₿0
Прогноз цены на Land of Fantasy(lof)
— Astro Cash  ASTRO $0.006263
₿0.000000089
0 $0
₿0
$0
$0
$1.96
₿0
$0
$0
₿0
Прогноз цены на Astro Cash(astro)
— Dexioprotocol  DEXIO $0.008113
₿0.00000013
-11.00 $0
₿0
$0.009115
₿0.00000014
$0.007256
₿0.00000013
$7.26K
₿0.01
$1.01M
₿17.47
$0
₿0
Прогноз цены на Dexioprotocol(dexio)
— JPGoldCoin  JPGC $0.005155
₿0.000000089
-1.95 $0
₿0
$0.00531
₿0.000000090
$0.005145
₿0.000000087
$0.02
₿0
$3.87M
₿67.37
$0
₿0
Прогноз цены на JPGoldCoin(jpgc)
— Watr  WATR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Watr(watr)
— DEADPXLZ  DING $0.008822
₿0.00000017
4.66 $0
₿0
$0.00885
₿0.00000018
$0.008291
₿0.00000017
$1.2K
₿0
$8.84M
₿176.97
$0
₿0
Прогноз цены на DEADPXLZ(ding)
— Snow  ICZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Snow(icz)
— FanCoin®  FNC $0.0009681
₿0.000000015
0 $0
₿0
$0
$0
$13.02K
₿0.2
$9.68M
₿150.87
$0
₿0
Прогноз цены на FanCoin®(fnc)
— Charity DAO Token  CHDAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Charity DAO Token(chdao)
— LaunchVerse  XLV $0.0001743
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$6.48
₿0
$174.32K
₿5.95
$0
₿0
Прогноз цены на LaunchVerse(xlv)
— agEUR (Plenty Bridge)  EGEUR.E $0.7447
₿0.000014
7.76 $0
₿0
$0.7452
₿0.000014
$0.6905
₿0.000012
$0.72
₿0
$0
$0
₿0
Прогноз цены на agEUR (Plenty Bridge)(egeur.e)
— Radical Chess  CHESS $0.000008319
₿0.00000000019
0 $0
₿0
$0
$0
$36.06
₿0
$8.32K
₿0.2
$0
₿0
Прогноз цены на Radical Chess(chess)
— Liquid Staking Index  LSI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Liquid Staking Index(lsi)
— Wrapped Thunder Token  WTT $0.004791
₿0.000000080
7.33 $0
₿0
$0.004792
₿0.000000081
$0.004427
₿0.000000078
$22.34K
₿0.18
$0
$0
₿0
Прогноз цены на Wrapped Thunder Token(wtt)
— Network Spirituality  NET $0.000000000102
₿0.0000000000000020
-0.64 $0
₿0
$0.000000000103
₿0.0000000000000020
$0.000000000102
₿0.0000000000000020
$33.96
₿0
$45.28K
₿0.91
$0
₿0
Прогноз цены на Network Spirituality(net)
— StarShip ERC20  SSHIP $0.0008171
₿0.000000024
-0.25 $0
₿0
$0.0008231
₿0.000000024
$0.0008149
₿0.000000017
$280.28
₿0.13
$81.72K
₿2.44
$0
₿0
Прогноз цены на StarShip ERC20(sship)
— SAFE PLANET EARTH AI  SPEAI $0.00001256
₿0.00000000024
0 $0
₿0
$0
$0
$0.79
₿0
$12.57K
₿0.24
$0
₿0
Прогноз цены на SAFE PLANET EARTH AI(speai)
— Adadex  ADEX $0.0000002062
₿0.0000000000020
19.58 $0
₿0
$0.000000214
₿0.0000000000032
$0.0000001496
₿0.0000000000019
$578.5
₿0.02
$41.24
₿0
$0
₿0
Прогноз цены на Adadex(adex)
— SurrealVerse  AZEE $0.01286
₿0.00000019
22.25 $0
₿0
$0.01287
₿0.00000026
$0.01036
₿0.00000018
$14.38K
₿0.26
$887.63K
₿13.25
$0
₿0
Прогноз цены на SurrealVerse(azee)
— Oasis Metaverse  OASIS $0.001364
₿0.000000022
-1.20 $0
₿0
$0.001381
$0.001347
$1.23K
₿0
$136.46K
₿2.23
$0
₿0
Прогноз цены на Oasis Metaverse(oasis)
— Web  WEB $0.000001019
₿0.000000000017
8.36 $0
₿0
$0.000001039
₿0.000000000019
$0.0000008788
₿0.000000000015
$66.05K
₿1.7
$1.02M
₿17.56
$0
₿0
Прогноз цены на Web(web)
— ClayStack Staked ETH  CSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ClayStack Staked ETH(cseth)
— CryptoClicker Game Token  CLICKER $0.0001836
₿0.0000000031
-8.76 $0
₿0
$0.0002064
₿0.0000000036
$0.0001834
₿0.0000000027
$187.92
₿0.01
$183.42K
₿3.15
$0
₿0
Прогноз цены на CryptoClicker Game Token(clicker)
— Kabosu  $KABOSU $0.00002936
₿0.00000000064
4.47 $0
₿0
$0.00002947
₿0.00000000069
$0.00002718
₿0.00000000062
$145.99
₿0.1
$293.59K
₿6.43
$0
₿0
Прогноз цены на Kabosu($kabosu)
— PEPE (DRC-20)  PEPE $0.01935
₿0.00000034
-0.76 $0
₿0
$0.01981
₿0.00000036
$0.01928
₿0.00000026
$140.43K
₿2.24
$406.52K
₿7.09
$0
₿0
Прогноз цены на PEPE (DRC-20)(pepe)
— Dogwifhat BSC  WIF $0.0001301
₿0.0000000019
0 $0
₿0
$0
$0
$14.54K
₿0.21
$130.12K
₿1.91
$0
₿0
Прогноз цены на Dogwifhat BSC(wif)
— Edge Matrix Computing  EMC $1.22
₿0.000026
-2.72 $0
₿0
$1.27
₿0.000026
$1.18
₿0.000024
$290.88K
₿10.02
$1.22B
₿26.37K
$0
₿0
Прогноз цены на Edge Matrix Computing(emc)
— Bifrost Voucher ASTR  VASTR $0.1068
₿0.0000021
-1.70 $0
₿0
$0.1404
₿0.0000021
$0.1372
₿0.0000021
$3.08
₿0
$0
$0
₿0
Прогноз цены на Bifrost Voucher ASTR(vastr)
— Bridged USDC  USDC $1
₿0.000014
0.06 $0
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$11.87M
₿267.18
$0
$0
₿0
Прогноз цены на Bridged USDC(usdc)
— Frog Frog  FROG $0.000000000046
₿0.00000000000000074
2.51 $0
₿0
$0.000000000047
₿0.00000000000000075
$0.000000000044
₿0.00000000000000072
$36.28
₿0
$19.47K
₿0.31
$0
₿0
Прогноз цены на Frog Frog(frog)
— TN100x  TN100X $0.001621
₿0.000000035
-0.42 $0
₿0
$0.001641
₿0.000000037
$0.00154
₿0.000000028
$67.36K
₿3.07
$16.21M
₿356.37
$0
₿0
Прогноз цены на TN100x(tn100x)
— LocalAI  LOCAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LocalAI(locai)
— LERNITAS  2192 $0.003136
₿0.000000045
69.53 $0
₿0
$0.003202
₿0.000000049
$0.001802
₿0.000000043
$71.46K
₿0.28
$5.22M
₿75.11
$0
₿0
Прогноз цены на LERNITAS(2192)
— Wrapped NYBC  WNYBC $0.006768
₿0.00000011
3.89 $0
₿0
$0.00693
₿0.00000011
$0.006315
₿0.00000010
$19.79
₿0
$23.51K
₿0.38
$0
₿0
Прогноз цены на Wrapped NYBC(wnybc)
— DAI on PulseChain  DAI $0.006278
₿0.000000088
-0.64 $0
₿0
$0.006688
₿0.000000095
$0.006044
₿0.000000083
$735K
₿28.34
$0
$0
₿0
Прогноз цены на DAI on PulseChain(dai)
— Refluid  RLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Refluid(rld)
— 777.Bingo  777 $0.0001747
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 777.Bingo(777)
— Bincentive  BCNT $0.003956
₿0.000000063
3.41 $0
₿0
$0.004088
₿0.000000066
$0.003825
₿0.000000061
$20.13K
₿0.34
$3.96M
₿63.58
$0
₿0
Прогноз цены на Bincentive(bcnt)
— BLOCKBUSTER  BBX $0.00001294
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLOCKBUSTER(bbx)
— Cashex Global Coin  CXGC $77.69
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cashex Global Coin(cxgc)
— COZPlus  COZP $11.28
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COZPlus(cozp)
— Decentralized News Network  DNN $0.005256
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Decentralized News Network(dnn)
— EEC Token  EEC $0.01006
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EEC Token(eec)
— EVERY ORIGINAL  EVEO $0.000000009136
₿0.00000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EVERY ORIGINAL(eveo)
— Game Bank Coin  GBC $0.000006473
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game Bank Coin(gbc)
— INLOCK  ILK $0.008478
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01K
₿0
$0
$0
₿0
Прогноз цены на INLOCK(ilk)
— Kryptonium  KRYP $0.001825
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kryptonium(kryp)
— Mandala Token  MDX $0.1838
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mandala Token(mdx)
— Moving Cloud Chain  MCC $0.0001942
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moving Cloud Chain(mcc)
— Octopus  OCTPS $0.1611
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octopus(octps)
— PICPOTO  PPO $0.0006473
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PICPOTO(ppo)
— Racing Pigeon Chain  RPC $0.005877
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Racing Pigeon Chain(rpc)
— Second Exchange Alliance  SEA $1.54
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Second Exchange Alliance(sea)
— Spock  SPOK $0.003108
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spock(spok)
— Global Cryptocurrency  GCC $0.0001885
₿0.000000010
-0.29 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Global Cryptocurrency(gcc)
— Udia  UDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Udia(uda)
— Warranty Chain  WAC $0.0006473
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Warranty Chain(wac)
— BYZBIT  BYT $0.001456
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BYZBIT(byt)
— Seeds  SEEDS $0.004046
₿0.00000010
0 $0
₿0
$0
$0
$15.35
₿0
$12.71M
₿324.23
$0
₿0
Прогноз цены на Seeds(seeds)
— Digiverse  DIGI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digiverse(digi)
— Virus Token  VIRUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Virus Token(virus)
— Seed2Need  FARM $0.00000339
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на Seed2Need(farm)
— Resmed  RMD.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Resmed(rmd.cx)
— MagicNeWorld  MAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MagicNeWorld(mac)
— 0.5X Long Compound USDT Token  CUSDTHALF $13,861.56
₿0.21
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Compound USDT Token(cusdthalf)
— Organix  OGX $0.002005
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Прогноз цены на Organix(ogx)
— ETF Dao  TFD $0.03403
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETF Dao(tfd)
— Wolfage Finance Governance Token  WEFI $2.13
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wolfage Finance Governance Token(wefi)
— Business Market World  BMW $0.468
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Business Market World(bmw)
— CNYQ Stablecoin by Q DAO v1.0  CNYQ $0.165
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CNYQ Stablecoin by Q DAO v1.0(cnyq)
— Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Прогноз цены на Gains Farm(gfarm2)
— Kimochi Finance  KIMOCHI $0.01129
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kimochi Finance(kimochi)
— Nyan Cat  NCAT $0.0000000003
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.36
₿0
$0
$0
₿0
Прогноз цены на Nyan Cat(ncat)
— Uniqly  UNIQ $0.05531
₿0.0000013
0 $418.87K
₿9.94
$0
₿0.
$0
₿0.
$26.56K
₿0
$719.1K
₿17.06
$418.87K
₿9.94
Прогноз цены на Uniqly(uniq)
— Uno Reinsure  UNO $0.6842
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uno Reinsure(uno)
— DefiDrop  DROPS $0.05029
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DefiDrop(drops)
— Alchemist DeFi Mist  MIST $1.63
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alchemist DeFi Mist(mist)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь