Страница результатов 81 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7101	COTI AI Agents COAI	$0.000103	0.19	$64.65K	$0.0001041	$0.00009723	$559.53	$103.94K	$64.65K
7102	DOS Network DOS	$0.0004896 ₿0.000000027	-27.32	$64.65K ₿3.59	$0.0006764 ₿0.000000028	$0.000465 ₿0.000000026	$332.99 ₿0.21	$489.63K ₿27.18	$64.65K ₿3.59
7103	Baby Cheems BABYCHEEMS	$0.000000000154	0	$64.63K	$0	$0	$48.4	$64.63K	$64.63K
7104	ShopNext Loyalty Token NEXT	$0.0008855 ₿0.00000012	-0.01*	$64.61K ₿2.32	$0.0008936 ₿0.00000012	$0.0008827 ₿0.00000011	$12.14 ₿0.21	$88.55K ₿11.91	$64.61K ₿2.32
7105	Philosoraptor RAPTOR	$0.00006456	4.65	$64.45K	$0.00006525	$0.00005958	$8.05K	$64.45K	$64.45K
7106	Wrapped SEI (Universal) USEI	$0.2348	1.48	$63.95K	$0.2375	$0.221	$850.81	$63.95K	$63.95K
7107	suitard STD	$0.0006397	-3.63	$63.97K	$0.0007089	$0.0006012	$715.54	$63.97K	$63.97K
7108	Bitcoin Cat SASHA	$0.00006388	2.52	$63.84K	$0.00006452	$0.00006043	$43.57	$63.84K	$63.84K
7109	Artificial General Intelligence AGI	$0.000071	-1.54	$63.89K	$0.0000726	$0.00006812	$387.36	$63.89K	$63.89K
7110	Ton Ship SHIP	$0.0000007113 ₿0.00000000046	2.66	$64.42K ₿32.18	$0.0000007157 ₿0.00000000048	$0.0000006929 ₿0.00000000038	$9.31 ₿1.79	$70.24K ₿45.47	$64.42K ₿32.18
7111	PsyFi PSY	$0.0001622 ₿0.000000061	-2.37	$64.38K ₿24.17	$0.0001662 ₿0.000000064	$0.0001622 ₿0.000000058	$25.24K ₿0.25	$162.24K ₿60.92	$64.38K ₿24.17
7112	Superpower Squad SQUAD	$0.0000994 ₿0.000000018	3.18	$64.25K ₿12.13	$0.00009941 ₿0.000000019	$0.00009495 ₿0.000000018	$24.67K ₿0.86	$99.4K ₿18.76	$64.25K ₿12.13
7113	Q Bridged USDC (Q Mainnet) USDC	$0.9686	-0.01*	$64.25K	$0.9687	$0.9686	$3.53	$64.25K	$64.25K
7114	Hermes DAO HMX	$0.0007337 ₿0.000000059	0.02	$64.2K ₿4.13	$0.000737 ₿0.000000060	$0.0007128 ₿0.000000054	$110.07 ₿0.01	$73.38K ₿6	$64.2K ₿4.13
7115	Axe AXE	$0.008791 ₿0.000000010	0	$64.18K ₿0.07	$0.001109 ₿0.000000010	$0.001109 ₿0.000000010	$0.01 ₿0	$64.18K ₿0.21	$64.18K ₿0.07
7116	Petoshi PETOSHI	$0.007498	-0.92	$64.16K	$0.00875	$0.006571	$12.61K	$74.62K	$64.16K
7117	DOOM DOOM	$0.00006344	-10.44	$63.43K	$0.00007331	$0.00006047	$11.87K	$63.43K	$63.43K
7118	TYBENG TYBENG	$0.00003871 ₿0.00000010	-1.78	$63.6K ₿19.8	$0.00004602 ₿0.00000010	$0.00003729 ₿0.00000010	$411.43 ₿0.41	$79.75K ₿208.84	$63.6K ₿19.8
7119	Meow Meow Coin MEOW	$0.000000152 ₿0.000000000023	-1.20	$63.98K ₿0	$0.0000001578 ₿0.000000000028	$0.0000001493 ₿0.000000000022	$83.65 ₿0.28	$63.98K ₿10.03	$63.98K ₿0
7120	Dingo DINGO	$0.00006334	-6.44	$63.33K	$0.00007689	$0.00006334	$3.26K	$63.33K	$63.33K
7121	FEDJA CAT FEDJA	$0.00006386	2.11	$63.86K	$0.00006438	$0.00006126	$18.63	$63.86K	$63.86K
7122	Gegagedigedagedago NUGGET	$0.00006386	0	$63.86K	$0	$0	$5.8K	$63.86K	$63.86K
7123	Aree Shards AES	$0.0002 ₿0.000000023	-0.03	$63.84K ₿6.84	$0.000201 ₿0.000000024	$0.0002 ₿0.000000022	$144.59 ₿0.26	$192.08K ₿22.32	$63.84K ₿6.84
7124	Lucy AI LUCY	$0.00006376	0	$63.77K	$0	$0	$4.99	$63.77K	$63.77K
7125	Thesirion TSO	$0.0002317	-0.75	$63.59K	$0.0002352	$0.0002173	$3.46K	$75.7K	$63.59K
7126	Motion Coin MOTION	$0.00007043	1.99	$63.49K	$0.0000725	$0.00006799	$772.48	$63.49K	$63.49K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Gentleman MAN	$0.00006019	1.77	$60.2K	$0.00006713	$0.00005844	$190.05	$60.2K	$60.2K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.63 ₿0.000014	$1.55 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	Kennedy Memecoin BOBBY	$0.000001919	-2.79	$63.39K	$0.000001999	$0.000001889	$38.97	$72.24K	$63.39K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7129	Impossible Finance IF	$0.006278 ₿0.00000077	1.02	$63.33K ₿7.77	$0.006325 ₿0.00000079	$0.006118 ₿0.00000076	$42.42 ₿0.02	$63.33K ₿7.77	$63.33K ₿7.77
7130	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7131	Baby Pnut BABYPNUT	$0.00006451	-2.44	$63.17K	$0.00006666	$0.00006018	$1.43K	$63.17K	$63.17K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.89 ₿0.000017	$1.78 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7132	Wizardia WZRD	$0.0006016 ₿0.000000088	2.25	$63.25K ₿9.36	$0.0006106 ₿0.000000089	$0.0005846 ₿0.000000072	$29.25K ₿0.83	$180.49K ₿26.7	$63.25K ₿9.36
7133	Fourxbt FXBT	$0.00006318	2.18	$63.18K	$0.0000636	$0.00006039	$24.08	$63.18K	$63.18K
7134	Pnut's Dog TUCKER	$0.00006367	3.28	$63.18K	$0.00006399	$0.00005945	$66.25	$63.18K	$63.18K
7135	Espresso Bot ESPR	$0.00006317 ₿0.0000000053	0.88	$63.17K ₿5.36	$0.000607 ₿0.0000000054	$0.0005751 ₿0.0000000051	$3.31 ₿0.05	$63.17K ₿5.36	$63.17K ₿5.36
7136	Andy ANDY	$0.000006289	11.65	$62.87K	$0.000006379	$0.000005579	$24.94K	$62.87K	$62.87K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08335 ₿0.00000075	$0.07409 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.09 ₿0.00032	$28.59 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7138	WaultSwap WEX	$0.000008379 ₿0.000000015	2.64	$63.01K ₿115.71	$0.00000844 ₿0.000000015	$0.000008049 ₿0.000000015	$14.22 ₿0.17	$66.92K ₿122.88	$63.01K ₿115.71
7139	Ninja Protocol NINJA	$0.003146 ₿0.0000026	5.07	$62.88K ₿52.86	$0.003146 ₿0.0000029	$0.002957 ₿0.0000025	$341.76 ₿0.37	$62.88K ₿52.86	$62.88K ₿52.86
7140	PUBLC PUBLX	$0.0001705 ₿0.000000037	-0.70	$62.31K ₿11.29	$0.0001724 ₿0.000000038	$0.0001687 ₿0.000000037	$1.2 ₿0.03	$17.06M ₿3.8K	$62.31K ₿11.29
7141	Voice Artificial VAR	$0.00006276	1.90	$62.86K	$0.00006336	$0.00005766	$1K	$62.86K	$62.86K
7142	The 4th Pillar FOUR	$0.0003035 ₿0.000000091	-3.47	$62.84K ₿18.73	$0.0003155 ₿0.000000098	$0.0002869 ₿0.000000089	$249.06 ₿0.03	$122.3K ₿36.45	$62.84K ₿18.73
7143	Andy ANDY	$0.0000008381	2.37	$62.86K	$0.0000008483	$0.000000797	$3.23K	$62.86K	$62.86K
7144	RoboHero ROBO	$0.0001306	0	$62.8K	$0	$0	$1	$130.63K	$62.8K
7145	UNICE UNICE	$0.001009 ₿0.0000017	-2.17	$62.75K ₿40.26	$0.001034 ₿0.0000018	$0.00101 ₿0.0000015	$42.18K ₿10.84	$1M ₿1.77K	$62.75K ₿40.26
7146	Base Terminal BASEX	$0.00009914	0.30	$62.38K	$0.0001039	$0.00009197	$28.15K	$98.69K	$62.38K
7147	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.58	$62.58K ₿138.97	$0.0001913 ₿0.00000064	$0.0001808 ₿0.00000061	$25.75K ₿2.26	$180.9K ₿617.35	$62.58K ₿138.97
7148	ai69x AI69X	$0.0000777	-0.54	$62.57K	$0.00007862	$0.00007383	$146.34K	$75.21K	$62.57K
7149	Cool Mustache $MUST	$0.0000006193	0.59	$62.5K	$0.0000006259	$0.000000575	$130.49	$62.5K	$62.5K
7150	ZAZU ZAZU	$0.00006242	2.37	$62.42K	$0.0000625	$0.00005942	$126.27	$62.42K	$62.42K
7151	Kryptomon KMON	$0.00006595 ₿0.00000022	0.51	$62.29K ₿175.96	$0.00007299 ₿0.00000023	$0.00006002 ₿0.00000022	$1.57K ₿3.66	$65.95K ₿229.15	$62.29K ₿175.96
7152	AwesomeX AWX	$0.00000003985	7.38	$62.27K	$0.00000004164	$0.0000000371	$19.93	$62.27K	$62.27K
7153	ENKI ENKI	$0.00006231	2.25	$61.67K	$0.00006354	$0.00005076	$3.16K	$61.67K	$61.67K
7154	Mad Meerkat Optimizer MMO	$0.01296 ₿0.0000025	1.66	$62.28K ₿11.98	$0.01302 ₿0.0000026	$0.01245 ₿0.0000024	$139.33 ₿0.01	$62.55K ₿7.05	$62.28K ₿11.98
7155	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.03	$62.05K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.84K ₿9.9	$72.96K ₿5.42	$62.05K ₿4.77
7156	Baked Token BAKED	$0.0008885 ₿0.000000024	1.44	$62.02K ₿1.72	$0.000889 ₿0.000000024	$0.0008692 ₿0.000000023	$25.03K ₿0.31	$266.55K ₿7.39	$62.02K ₿1.72
7157	lenda on chain LENDA	$0.000062	-1.26	$62K	$0.00006299	$0.00005738	$2.1K	$62K	$62K
7158	Shift AI SHIFT	$0.00006171	0.87	$61.8K	$0.00006231	$0.00005915	$920.28	$61.8K	$61.8K
7159	Bonk 2.0 (Sol) BONK2.0	$0.000000000831 ₿0.00000000000018	4.44	$61.75K ₿13.27	$0.000000000892 ₿0.00000000000020	$0.000000000781 ₿0.00000000000017	$936.78 ₿18.14	$68.18K ₿14.49	$61.75K ₿13.27
7160	Goatse Forest Rave GFR	$0.00006174	116.72	$61.73K	$0.00006517	$0.00002775	$9.94K	$61.73K	$61.73K
7161	LOOPY LOOPY	$0.00000006171	4.96	$61.71K	$0.00000006194	$0.00000005773	$42.14	$61.71K	$61.71K
7162	10 figs FIGS	$6,170.61	2.85	$61.71K	$6,207.7	$5,859.23	$10.39	$61.71K	$61.71K
7163	Butter BUTTER	$0.0000002525 ₿0.0000000000092	-1.18	$61.69K ₿2.25	$0.0000002565 ₿0.0000000000093	$0.0000002511 ₿0.0000000000092	$29.09 ₿0	$61.69K ₿2.25	$61.69K ₿2.25
7164	Janro The Rat JANRO	$0.00006158	1.91	$61.58K	$0.00006257	$0.00005958	$62.59	$61.58K	$61.58K
7165	First bitcoin kid TPU	$0.00006224	20.15	$61.56K	$0.0000625	$0.00004929	$5.9K	$61.56K	$61.56K
7166	BOOSEY BOOSEY	$0.00006655	2.25	$60.95K	$0.00006719	$0.00006292	$33.27	$66.55K	$60.95K
7167	WAA WAA	$0.00006153	2.52	$61.53K	$0.00006153	$0.00005788	$491.39	$61.53K	$61.53K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07578 ₿0.00000068	$0.07219 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	SpaceFi SPACE	$0.00871 ₿0.0000011	0.39	$61.38K ₿7.8	$0.008776 ₿0.0000011	$0.008404 ₿0.0000011	$1.52K ₿0.75	$197.28K ₿26.51	$61.38K ₿7.8
7169	DigitalNote XDN	$0.000007469 ₿0.00000000034	-0.17	$61.49K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.17 ₿0	$61.49K ₿2.43	$61.49K ₿2.84
7170	JELLY AI JAI	$0.000006129	-0.93	$61.34K	$0.00000633	$0.000005849	$158.86	$61.34K	$61.34K
7171	Starname IOV	$0.0004532 ₿0.000000022	1.54	$61.14K ₿2.99	$0.0004565 ₿0.000000023	$0.0004346 ₿0.000000021	$2.76 ₿0	$61.14K ₿2.99	$61.14K ₿2.99
7172	Frens of Elon FRENS	$0.00006135	0	$61.35K	$0	$0	$2.18	$61.35K	$61.35K
7173	Croginal Cats CROGINAL	$0.00006496	-3.36	$61.07K	$0.00006943	$0.00006213	$1.13K	$61.07K	$61.07K
7174	Mochi Market MOMA	$0.001652 ₿0.000000057	-0.66	$61.22K ₿2.14	$0.001663 ₿0.000000061	$0.001652 ₿0.000000055	$2.1 ₿0.21	$165.23K ₿5.78	$61.22K ₿2.14
7175	Agentwood AWS	$0.0008861	6.86	$61.21K	$0.0009292	$0.0008272	$93.79K	$88.46K	$61.21K
7176	ratomilton MILTON	$0.00006116	2.17	$61.2K	$0.00006187	$0.00005853	$267.19	$61.2K	$61.2K
7177	lien LIEN	$0.1723 ₿0.0000051	4.63	$61.17K ₿1.84	$0.1794 ₿0.0000052	$0.1636 ₿0.0000050	$25.46K ₿0.23	$172.37K ₿5.18	$61.17K ₿1.84
7178	BlockCDN BCDN	$0.0001766 ₿0.0000000057	0.71	$61.18K ₿2.01	$0.0001766 ₿0.0000000057	$0.0001743 ₿0.0000000053	$26.78K ₿0.13	$176.6K ₿5.79	$61.18K ₿2.01
7179	Delphy DPY	$0.000999 ₿0.000000053	2.74	$60.84K ₿3.27	$0.001026 ₿0.000000063	$0.0009495 ₿0.000000043	$26.17K ₿0.25	$99.9K ₿5.37	$60.84K ₿3.27
7180	Tonic TONIC	$0.00006331	-7.73	$60.21K	$0.00006917	$0.00006098	$1.46K	$60.21K	$60.21K
7181	Float Protocol BANK	$0.4572 ₿0.000015	-4.57	$60.77K ₿2.15	$0.4809 ₿0.000016	$0.4476 ₿0.000015	$35.24K ₿0.17	$149.39K ₿4.88	$60.77K ₿2.15
7182	Crunchcat CRUNCH	$0.00006064 ₿0.0000000053	4.05	$60.65K ₿0	$0.00006094 ₿0.0000000056	$0.00005806 ₿0.0000000048	$10.26 ₿0.13	$60.65K ₿5.38	$60.65K ₿0
7183	SCOIN SCOIN	$0.000282 ₿0.00000020	3.26	$60.63K ₿0	$0.0002824 ₿0.00000020	$0.0002664 ₿0.00000016	$183.15 ₿0.64	$60.63K ₿201.9	$60.63K ₿0
7184	eosDAC EOSDAC	$0.00006299 ₿0.0000000056	-47.52	$60.6K ₿5.46	$0.0001289 ₿0.0000000063	$0.00006299 ₿0.0000000054	$3.91K ₿0.01	$75.6K ₿6.81	$60.6K ₿5.46
7185	Futureswap FST	$0.001742 ₿0.00000050	-2.83	$60.56K ₿17.37	$0.001795 ₿0.00000055	$0.001701 ₿0.00000048	$25.3K ₿0.3	$60.56K ₿17.37	$60.56K ₿17.37
7186	SNOR SNOR	$0.000000000144	5.28	$60.53K	$0.000000000148	$0.000000000134	$2.23K	$60.53K	$60.53K
7187	MOST ELEGANT MONKEY EVER MEME	$0.0000605	4.07	$60.31K	$0.00006102	$0.00005801	$135.1K	$60.31K	$60.31K
7188	Multichain Bridged DAI (Energi) DAI	$1.01	0.29	$60.49K	$1.04	$0.9784	$474.43	$60.49K	$60.49K
7189	FintruX FTX	$0.0007246 ₿0.000000011	-17.94	$60.4K ₿0.93	$0.0008847 ₿0.000000011	$0.0006771 ₿0.000000010	$24.33 ₿0	$72.46K ₿1.12	$60.4K ₿0.93
7190	Healix AI HXAI	$0.005985	15.26	$60.36K	$0.00604	$0.004902	$986.1	$60.36K	$60.36K
7191	Dejitaru Hoshi HOSHI	$0.00006035 ₿0.000000010	0.51	$60.35K ₿10.25	$0.00006035 ₿0.000000013	$0.00005806 ₿0.000000010	$216.06 ₿0.15	$60.35K ₿10.25	$60.35K ₿10.25
7192	prerich PRERICH	$0.00005972	4.38	$59.71K	$0.00006031	$0.00005633	$267.25	$59.71K	$59.71K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}