Страница результатов 81 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8011	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007645 ₿0.000000070	$0.007645 ₿0.000000070	$7.16 ₿0	$37.76K ₿1.29	$37.75K ₿1.2
8012	Azuki AZUKI	$0.001483 ₿0.000000036	-1.21	$37.73K ₿0.93	$0.001502 ₿0.000000037	$0.00147 ₿0.000000036	$1.26 ₿0	$38.19K ₿0.95	$37.73K ₿0.93
8013	Happy Acid ACID	$0.00003766	-0.17	$37.66K	$0.00003877	$0.00003751	$32.47	$37.66K	$37.66K
8014	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05341 ₿0.00000048	$0.04891 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8015	Link on Sol LINK	$0.00003789	-4.37	$37.6K	$0.00004005	$0.00003724	$349.25	$37.6K	$37.6K
8016	AI Voice Agents AIVA	$0.00016	-0.33	$37.59K	$0.0001649	$0.0001572	$89.74K	$158.99K	$37.59K
8017	Multichain Bridged USDC (KardiaChain) USDC	$0.2835 ₿0.000014	0.35	$37.57K ₿0	$0.2897 ₿0.000014	$0.2662 ₿0.000013	$28.59 ₿0	$37.57K	$37.57K ₿0
8018	Safe Quantum Wallet SQW	$0.0003756	0.34	$37.56K	$0.0003756	$0.0003743	$8.77	$37.56K	$37.56K
8019	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3761	-2.85	$37.54K	$0.3871	$0.3753	$1.89	$37.54K	$37.54K
8020	Synthswap SYNTH	$0.1731 ₿0.00012	-1.10	$37.52K ₿13.44	$0.1772 ₿0.00013	$0.1728 ₿0.00012	$40.77 ₿0.13	$38.15K ₿18.68	$37.52K ₿13.44
8021	ASS&P 500 ASS&P 500	$0.00003665	11.32	$37.51K	$0.0000377	$0.00003245	$2.9K	$37.51K	$37.51K
8022	ErgOne ERGONE	$0.04024 ₿0.0000031	-0.29	$37.47K ₿0	$0.04054 ₿0.0000032	$0.03995 ₿0.0000030	$37.53 ₿0	$40.24K ₿3.12	$37.47K ₿0
8023	Pineapple Owl PINEOWL	$0.00003741 ₿0.00000000091	0.02	$37.42K ₿0.92	$0.00003749 ₿0.00000000092	$0.00003741 ₿0.00000000090	$38.52 ₿0	$37.42K ₿0.92	$37.42K ₿0.92
8024	Fur-nancial advisor FUR	$0.00003745	-1.42	$37.41K	$0.00003838	$0.00003676	$98.63	$37.41K	$37.41K
8025	Alan the Alien ALAN	$0.0000008625 ₿0.00000000060	-1.26	$37.39K ₿0	$0.0000008764 ₿0.00000000071	$0.0000008522 ₿0.00000000054	$50.03 ₿2.01	$37.39K ₿26.41	$37.39K ₿0
8026	RaceX RACEX	$0.00005038 ₿0.0000000037	-2.32	$37.39K ₿2.81	$0.00005166 ₿0.0000000038	$0.00004996 ₿0.0000000037	$1.09 ₿0	$50.38K ₿3.79	$37.39K ₿2.81
8027	Anju ANJU	$0.0000001048	9.10	$37.36K	$0.0000001107	$0.00000009599	$1.21K	$37.36K	$37.36K
8028	plankton PLANKTON	$0.00003744	-10.78	$37.34K	$0.00004219	$0.00002883	$8.19K	$37.34K	$37.34K
8029	$KEK $KEK	$0.00003732	-6.34	$37.32K	$0.00004046	$0.00003681	$388.42	$37.32K	$37.32K
8030	PssyMonstr PSSYMONSTR	$0.00003734	0	$37.31K	$0	$0	$310.01	$37.31K	$37.31K
8031	reeeeeeeeeeeeeeeeeeeee REEE	$0.00003732	0.70	$37.25K	$0.0000374	$0.00003702	$201.65	$37.25K	$37.25K
8032	Just a based guy BASEDGUY	$0.00003721	-1.83	$37.22K	$0.00003791	$0.00003711	$26.13	$37.22K	$37.22K
8033	Gibape GIB	$0.00004364	-0.25	$37.21K	$0.00004458	$0.00004346	$2.84	$37.21K	$37.21K
8034	Wrapped Fluminense FC (Kayen) WFLU	$0.9861	21.36	$37.18K	$0.9861	$0.7851	$3.86K	$37.18K	$37.18K
8035	kzl KZL	$0.00003715	-3.08	$37.15K	$0.00003878	$0.00003652	$227.77	$37.15K	$37.15K
8036	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8037	Choccy Milk Cat CHOCCY	$0.00003711	-0.71	$37.1K	$0.00003795	$0.00003634	$102.05	$37.1K	$37.1K
8038	Sonic Solana SONIC	$0.00003694	-37.38	$37.09K	$0.00005902	$0.00003622	$119.55	$37.09K	$37.09K
8039	SALTMINECOIN SALT	$0.00003723	15.55	$37.09K	$0.0000425	$0.0000317	$12.22K	$37.09K	$37.09K
8040	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01315 ₿0.00000012	$0.01244 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
8041	Wasder WAS	$0.00006202 ₿0.00000026	-4.61	$37.03K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$49.92K ₿15.35	$62.02K ₿261.58	$37.03K ₿156.18
8042	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005561 ₿0.0000000050	$0.0005315 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8043	MeAI MEAI	$0.0001581	-0.03	$36.99K	$0.0001581	$0.0001572	$3.06	$150.29K	$36.99K
8044	Miya MIYA	$0.00003782	-1.98	$36.98K	$0.00003898	$0.00003732	$32.68	$36.98K	$36.98K
8045	Official Wild 'N Out WILDNOUT	$0.00003708	-5.10	$36.92K	$0.00003949	$0.00003626	$714.91	$36.92K	$36.92K
8046	WAGMI WAGMI	$0.0000369	-2.79	$36.91K	$0.00003825	$0.00003572	$14.58	$36.91K	$36.91K
8047	First Dog to Buy Crypto TOSHI	$0.00004335	0	$36.87K	$0	$0	$223.27	$36.87K	$36.87K
8048	The Notwork NOTWORK	$0.000003839	0	$36.86K	$0	$0	$38.41	$36.86K	$36.86K
8049	Demole DMLG	$0.0001161 ₿0.0000000080	-2.20	$36.81K ₿2.57	$0.0001187 ₿0.0000000081	$0.0001161 ₿0.0000000075	$0.01 ₿0.17	$58.06K ₿4.05	$36.81K ₿2.57
8050	Hot Dad HOTDAD	$0.00003694	-3.34	$36.75K	$0.00004012	$0.00003581	$810.16	$36.75K	$36.75K
8051	Lingyan LINGYAN	$0.00003677	0.09	$36.75K	$0.00003771	$0.00003617	$154.03	$36.75K	$36.75K
8052	Agora by Virtuals AGORA	$0.00003665	0	$36.65K	$0	$0	$1.39	$36.65K	$36.65K
8053	Huckleberry FINN	$0.000486 ₿0.000000022	-2.00	$36.56K ₿1.43	$0.0005008 ₿0.000000023	$0.0004797 ₿0.000000022	$50.5 ₿0.01	$48.6K ₿2.28	$36.56K ₿1.43
8054	Lillo AI $LILLO	$0.00003653	0	$36.54K	$0	$0	$18.46	$36.54K	$36.54K
8055	Zegent AI ZGEN	$0.00004408	-1.72	$36.45K	$0.00004529	$0.00004405	$48.55	$36.45K	$36.45K
8056	RWADepin Protocol SUIRWAPIN	$0.0004268	13.12	$36.34K	$0.0004457	$0.0003758	$132.49K	$461.13K	$36.34K
8057	Neiro on Tron NEIRO	$0.00003632	0	$36.33K	$0	$0	$3.37	$36.33K	$36.33K
8058	Sono Pazzi Questi Romani SPQR	$0.00003631	-1.65	$36.28K	$0.00003729	$0.00003622	$4.05	$36.28K	$36.28K
8059	Smilek SMILEK	$0.00000001816 ₿0.000000000078	-1.14	$36.25K ₿156.19	$0.0000000187 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$3.7 ₿2.85	$36.25K ₿156.19	$36.25K ₿156.19
8060	sealwifhat SI	$0.00003625 ₿0.000000018	-4.38	$36.11K ₿0	$0.00003816 ₿0.000000021	$0.00003563 ₿0.000000017	$24.08 ₿18.2	$36.11K ₿18.71	$36.11K ₿0
8061	Aejo AEJO	$0.00003608	-1.42	$36.07K	$0.00003699	$0.00003526	$52.39	$36.07K	$36.07K
8062	ALP ALP	$0.00004415	-0.41	$36.04K	$0.00004482	$0.00004342	$30.62	$36.04K	$36.04K
8063	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
8064	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9995 ₿0.000014	-0.02	$36K ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$283.22 ₿1.85	$36K	$36K ₿0
8065	Kaspafunding FUND	$0.01714	0	$36K	$0	$0	$17.37	$36K	$36K
8066	can you see? MOON	$0.00003757	-2.22	$35.97K	$0.00003857	$0.00003694	$134.6	$36.81K	$35.97K
8067	FEDJA CAT FEDJA	$0.00003596	0	$35.96K	$0	$0	$5.27	$35.96K	$35.96K
8068	World$tateCoin W$C	$0.00003877 ₿0.0000000022	-0.49	$35.96K ₿2.05	$0.00003895	$0.00003877	$6.69 ₿0	$38.59K ₿2.19	$35.96K ₿2.05
8069	Trump Pepe TRUMPE	$0.00003634	-4.17	$35.9K	$0.00003838	$0.0000363	$64.11	$35.9K	$35.9K
8070	Bet Big Casino BETBIG	$0.00003593	-2.20	$35.87K	$0.00003711	$0.00003545	$32	$35.87K	$35.87K
8071	atna ATNA	$0.00003602	-5.90	$35.85K	$0.00004322	$0.00003169	$4.56K	$35.85K	$35.85K
8072	Mir Token MIR	$0.00007168 ₿0.0000000065	0.22	$35.84K ₿3.27	$0.00007168 ₿0.0000000065	$0.00007153 ₿0.0000000062	$1.45 ₿0.19	$179.22K ₿16.36	$35.84K ₿3.27
8073	Babydog BABYDOG	$0.000000000085	-1.04	$35.82K	$0.000000000088	$0.000000000085	$8.49	$35.82K	$35.82K
8074	Waterfall Governance Token WTF	$0.000571 ₿0.000000012	-0.16	$35.78K ₿0.8	$0.0005719 ₿0.000000012	$0.0005657 ₿0.000000012	$49.73K ₿0.06	$57.06K ₿1.28	$35.78K ₿0.8
8075	Kattana KTN	$0.01437 ₿0.0000042	-11.70	$35.79K ₿10.44	$0.01629 ₿0.0000044	$0.01407 ₿0.0000040	$66.81K ₿0.34	$144.21K ₿42.06	$35.79K ₿10.44
8076	tuki TUKI	$0.00003585	5.61	$35.77K	$0.0000838	$0.00003304	$58.15K	$35.77K	$35.77K
8077	One World Chain OWCT	$0.001703	0	$35.77K	$0	$0	$4.9	$35.77K	$35.77K
8078	BattleFly GFLY	$0.00747 ₿0.0000028	-2.11	$35.74K ₿11.11	$0.007653 ₿0.0000028	$0.007453 ₿0.0000027	$87.83 ₿0.82	$35.74K ₿11.11	$35.74K ₿11.11
8079	Marutaro $MARU	$0.00000395	10.04	$35.74K	$0.00000422	$0.00000357	$2.57K	$38.27K	$35.74K
8080	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.0102 ₿0.000000093	$0.007638 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8081	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01562 ₿0.00000014	$0.01542 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8082	LOL LOL	$0.0000003576 ₿0.0000000027	-1.64	$35.71K ₿0	$0.0000003675 ₿0.0000000028	$0.000000352 ₿0.0000000027	$4.41 ₿0.01	$35.71K	$35.71K ₿0
8083	Pou POU	$0.0003581 ₿0.00000012	-2.81	$35.68K ₿12.2	$0.0003699 ₿0.00000018	$0.0003521 ₿0.00000010	$55.62 ₿2.75	$35.68K ₿12.2	$35.68K ₿12.2
8084	NPC NPC	$0.00003572	-9.95	$35.67K	$0.0000413	$0.00003546	$1.51K	$35.67K	$35.67K
8085	imnotwrongimearly EARLY	$0.00003568	0.07	$35.67K	$0.00003642	$0.00003499	$178.94	$35.67K	$35.67K
8086	CluCoin CLU	$0.00000000012 ₿0.0000000000000079	0	$35.65K ₿2.35	$0	$0	$4.51 ₿0	$120.06K ₿7.9	$35.65K ₿2.35
8087	CoolCoin COOL	$0.00003563	-2.61	$35.63K	$0.0000366	$0.00003538	$1.43	$35.63K	$35.63K
8088	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.22 ₿0.000020	$2.14 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8088	launchbot ROCKETAI	$0.0000003562	0	$35.63K	$0	$0	$67.19	$35.63K	$35.63K
8089	Open Dollar OD	$1.33	0.02	$35.6K	$1.33	$1.32	$2.79	$35.6K	$35.6K
8090	Shong Inu SHONG	$0.00003559	-0.06	$35.59K	$0.0000358	$0.00003529	$28.73	$35.59K	$35.59K
8091	DegenPad DPAD	$0.00172	0.62	$35.56K	$0.001792	$0.001694	$927.81	$172.01K	$35.56K
8092	Intern INTERN	$0.00003555	0	$35.56K	$0	$0	$3.79	$35.56K	$35.56K
8093	Golden Age GOLDEN	$0.00003556	6.15	$35.48K	$0.00003953	$0.00003236	$3.86K	$35.48K	$35.48K
8094	SpotWin SPOTWIN	$0.00003551	1.04	$35.52K	$0.00003619	$0.00003503	$23.2	$35.52K	$35.52K
8095	Pharaohs PHRZ	$0.0000083	-2.43	$35.45K	$0.000008539	$0.00000775	$5.26	$53.37K	$35.45K
8096	IAMAI IAMAI	$0.00003534	-3.48	$35.41K	$0.00003711	$0.00003483	$1.35	$35.41K	$35.41K
8097	Arie The Sealion ARIE	$0.00003543	-11.56	$35.41K	$0.00004097	$0.00003522	$1.53K	$35.41K	$35.41K
8098	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01388 ₿0.00000012	$0.01309 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8099	Launch On USD1 L	$0.0000003534	-71.63	$35.34K	$0.00000125	$0.0000003534	$572.82	$35.34K	$35.34K
8100	Wrapped Legia Warsaw (Kayen) WLEG	$0.1471	-1.27	$35.29K	$0.15	$0.1459	$7.51	$35.29K	$35.29K
8101	PolkaWar PWAR	$0.0004921 ₿0.000000039	-0.04	$35.24K ₿2.85	$0.0004925 ₿0.000000043	$0.000492 ₿0.000000038	$59.87K ₿0.25	$43.72K ₿3.53	$35.24K ₿2.85
8102	ZerePy ZEREPY	$0.00003524	-1.59	$35.19K	$0.00003618	$0.00003462	$17.19	$35.19K	$35.19K
8103	The 4th Pillar FOUR	$0.0001711 ₿0.000000091	-0.57	$35.17K ₿18.73	$0.01074 ₿0.000000098	$0.009811 ₿0.000000089	$244.36 ₿0.03	$68.45K ₿36.45	$35.17K ₿18.73
8104	GUS GUS	$0.00000352 ₿0.0000000015	-2.48	$35.13K ₿15.48	$0.000003629 ₿0.0000000019	$0.00000349 ₿0.0000000015	$13.92 ₿0.46	$35.13K ₿15.48	$35.13K ₿15.48
8105	April APRIL	$0.0003293 ₿0.000000035	7.09	$35.12K ₿3.83	$0.0003341 ₿0.000000036	$0.0003062 ₿0.000000032	$41.34K ₿0.09	$41.17K ₿4.48	$35.12K ₿3.83
8106	Qubit The Quantum Dog QUBIT	$0.00003517	-0.57	$35.1K	$0.00003558	$0.00003444	$114.46	$35.1K	$35.1K
8107	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$27.1K	$35.1K
8108	2077 CODE 2077	$0.00005513	-1.80	$35.1K	$0.00005645	$0.00005396	$3.39	$35.1K	$35.1K
8109	Kung-Fucat KFUCAT	$0.00003513	-11.01	$35.09K	$0.00003949	$0.0000347	$793.16	$35.09K	$35.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}