Página de Resultados 81 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 81

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7196	Cardence $CRDN	$0.001357 ₿0.000000025	0.74	$39.92K ₿0.76	$0.002193 ₿0.000000026	$0.002144 ₿0.000000025	$38.94 ₿0	$67.87K ₿1.29	$39.92K ₿0.76
7197	waterbear WATERBEAR	$0.00003987	1.16	$39.87K	$0.0000405	$0.00003906	$3.85	$39.87K	$39.87K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.009853 ₿0.00000011	$0.009489 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7198	Druid AI DRU	$0.0000396	4.41	$39.86K	$0.00004015	$0.00003694	$105.18	$39.86K	$39.86K
7199	Monkey Taken By Police JORGIE	$0.00003974	5.23	$39.72K	$0.00004008	$0.00003741	$11.52	$39.72K	$39.72K
7200	intellika AI INTAI	$0.00003965	0.22	$39.65K	$0.00003987	$0.00003748	$315.34	$39.65K	$39.65K
7201	Arie The Sealion ARIE	$0.00003967	9.79	$39.66K	$0.00004	$0.0000358	$428.13	$39.66K	$39.66K
7202	Ocelex OCX	$0.003835	-2.25	$39.64K	$0.003986	$0.003764	$223.18	$594.4K	$39.64K
7203	ORO ORO	$0.003393 ₿0.00000013	4.20	$39.63K ₿1.63	$0.01179 ₿0.00000013	$0.0113 ₿0.00000013	$0.08 ₿0	$332.93K ₿13.72	$39.63K ₿1.63
7204	KPOP KPOP	$0.00004792	1.36	$39.62K	$0.00004849	$0.00004691	$47.83	$39.62K	$39.62K
7205	Alux Jownes JOWNES	$0.00003935	6.10	$39.57K	$0.00003987	$0.00003648	$162.93	$39.57K	$39.57K
7206	Party Parrot PARRY	$0.0000396	0	$39.6K	$0	$0	$53.94	$39.6K	$39.6K
7207	Solala SOLALA	$0.0000855 ₿0.000000037	9.72	$39.42K ₿0	$0.0000858 ₿0.000000052	$0.00007582 ₿0.000000022	$509.58 ₿4.3	$39.42K ₿17.14	$39.42K ₿0
7208	Lore LORE	$0.00003922	2.49	$39.47K	$0.00003965	$0.00003751	$250.45	$39.47K	$39.47K
7209	DeVault DVT	$0.00006409 ₿0.0000000050	-0.86	$39.46K ₿3.03	$0.00006571 ₿0.0000000050	$0.00006394 ₿0.0000000048	$0.45 ₿0	$39.46K ₿10.16	$39.46K ₿3.03
7210	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01236 ₿0.00000014	$0.01117 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.09443 ₿0.0000011	$0.07514 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	Zenith by Virtuals ZENITH	$0.00003933	-1.82	$39.34K	$0.00004073	$0.00003933	$76.73	$39.34K	$39.34K
7212	PUBLC PUBLX	$0.0001075 ₿0.000000037	0.26	$39.28K ₿11.29	$0.003266 ₿0.000000038	$0.003187 ₿0.000000037	$74.37 ₿0.03	$10.75M ₿3.8K	$39.28K ₿11.29
7213	Ducky City DCM	$0.00001135 ₿0.000000029	-0.86	$39.25K ₿0	$0.00001152 ₿0.000000031	$0.00001109 ₿0.000000028	$6.98 ₿11.26	$62.5K ₿16.63	$39.25K ₿0
7214	Tsutsuji Doge's Sister TSUJI	$0.00004172	0	$39.25K	$0	$0	$20.14	$39.25K	$39.25K
7215	Quantum Gospel QOAT	$0.00003893	-1.93	$39.17K	$0.00004011	$0.00003337	$4.19K	$39.17K	$39.17K
7216	Matrix.Win MATRIX	$0.0001789	-12.89	$39.02K	$0.0002266	$0.0001535	$1.9K	$39.02K	$39.02K
7217	Reflections of Dissonance AI AIKA	$0.00003943	4.11	$39.01K	$0.00004	$0.00003682	$1.4	$39.01K	$39.01K
7218	SolBae AI BAE	$0.00003898	0.26	$38.99K	$0.00003932	$0.0000385	$2.52	$38.99K	$38.99K
7219	Pepe CTO PEPE	$0.000000000093	2.44	$38.94K	$0.000000000093	$0.000000000088	$8.77	$38.94K	$38.94K
7220	Ungraduate Gamer UGG	$0.00004189	6.24	$38.85K	$0.0000423	$0.00003857	$21.67	$38.85K	$38.85K
7221	Fisttrumppump FTP	$0.03892	-1.14	$38.92K	$0.03962	$0.0386	$18.84	$38.92K	$38.92K
7222	YodeSwap YODE	$0.004306 ₿0.0000019	1.05	$38.88K ₿0.08	$0.004395 ₿0.0000020	$0.004192 ₿0.0000017	$94.3 ₿0.56	$43.19K ₿4.35	$38.88K ₿0.08
7223	This is fine FINE	$0.00003894	4.08	$38.87K	$0.00003929	$0.00003605	$286.47	$38.87K	$38.87K
7224	Mithril Share MIS	$0.108 ₿0.0000033	0.86	$38.86K ₿1.2	$0.1086 ₿0.0000036	$0.1067 ₿0.0000032	$46.28K ₿0.06	$54.1K ₿1.68	$38.86K ₿1.2
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0001663 ₿0.0000000019	$0.0001467 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7225	Froggies FRGST	$0.000000001217 ₿0.00000000000014	3.98	$38.83K ₿4.52	$0.00000001198 ₿0.00000000000014	$0.00000001148 ₿0.00000000000013	$128.72 ₿0.02	$121.69K ₿14.16	$38.83K ₿4.52
7226	Trump Official Dance Move SHIMMY	$0.00003877	3.74	$38.76K	$0.00003909	$0.00003635	$72	$38.76K	$38.76K
7227	FARM FARM	$0.00003877	-8.83	$38.75K	$0.00004275	$0.00003716	$1.44K	$38.75K	$38.75K
7228	Blue Whale WHALE	$0.00000161 ₿0.00000000030	5.93	$38.98K ₿7.25	$0.00000163 ₿0.00000000030	$0.00000152 ₿0.00000000021	$74.13 ₿0.24	$38.98K ₿7.25	$38.98K ₿7.25
7229	Mir Token MIR	$0.00007739 ₿0.0000000065	2.77	$38.7K ₿3.27	$0.00007789 ₿0.0000000065	$0.00007514 ₿0.0000000062	$189.5 ₿0.19	$193.51K ₿16.36	$38.7K ₿3.27
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Bumshaft BUMSHAFT	$0.0000003861	0.49	$38.66K	$0.0000003923	$0.0000003785	$28.55	$38.66K	$38.66K
7231	Sanin SANIN	$0.00000009193	0.01*	$38.68K	$0.00000009251	$0.0000000895	$13.86	$38.68K	$38.68K
7232	Sentinel Chain SENC	$0.0001248 ₿0.0000000077	0.66	$38.61K ₿2.42	$0.0001288 ₿0.0000000080	$0.0001237 ₿0.0000000071	$50.67K ₿0.32	$62.45K ₿3.91	$38.61K ₿2.42
7233	Areon Bridged USDT (Areon Network) USDT	$0.995	-0.60	$38.62K	$1.09	$0.9442	$5.59K	$38.62K	$38.62K
7234	LOL LOL	$0.0000003862 ₿0.0000000027	-2.35	$38.62K ₿0	$0.0002396 ₿0.0000000028	$0.0002278 ₿0.0000000027	$65.73 ₿0.01	$38.62K	$38.62K ₿0
7235	Onchain Finance and Culture OFAC	$0.00004602	0.63	$38.61K	$0.00004602	$0.00004501	$54.93	$46.03K	$38.61K
7236	SMACK $SMACK	$0.00003859	4.90	$38.58K	$0.00003892	$0.00003626	$10.37	$38.58K	$38.58K
7237	Terry In The Trenches TERRY	$0.00004224	13.70	$38.55K	$0.00004244	$0.00003706	$1.4K	$38.55K	$38.55K
7238	Butter BUTTER	$0.0000001577 ₿0.0000000000092	0.05	$38.52K ₿2.25	$0.0000001579 ₿0.0000000000093	$0.0000001574 ₿0.0000000000092	$1.39 ₿0	$38.52K ₿2.25	$38.52K ₿2.25
7239	Snowswap SNOW	$0.1101 ₿0.0000064	-3.57	$38.53K ₿2.27	$0.1143 ₿0.0000066	$0.1089 ₿0.0000059	$52.33K ₿0.22	$55.1K ₿3.24	$38.53K ₿2.27
7240	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7241	Base Yield Index BSDX	$0.4289	0	$38.52K	$0	$0	$1K	$38.52K	$38.52K
7243	Caitlyn Jenner JENNER	$0.00003842	-2.39	$38.42K	$0.00003936	$0.00003793	$205.81	$38.42K	$38.42K
7244	ai69x AI69X	$0.00004834	3.56	$38.38K	$0.00004864	$0.00004512	$137.42K	$46.13K	$38.38K
7245	Agrello DLT	$0.0004669 ₿0.0000000029	0.57	$38.29K ₿0.25	$0.0004729	$0.0004637	$0.41 ₿0	$60.83K ₿0.39	$38.29K ₿0.25
7246	4GENTIC 4GS	$0.00003872	0	$38.26K	$0	$0	$19.81	$38.26K	$38.26K
7246	AIWarper Token WARPER	$0.00004293	3.94	$38.21K	$0.0000433	$0.00004021	$4.05	$38.21K	$38.21K
7248	DOGwifCROCS DWC	$0.00000000055 ₿0.00000000000021	0.40	$38.2K ₿14.96	$0.000000000554 ₿0.00000000000023	$0.000000000546 ₿0.00000000000020	$17.71 ₿0.32	$38.2K ₿14.96	$38.2K ₿14.96
7249	Just a Black Rock on Base ROCK	$0.000003809 ₿0.000000046	-1.14	$38.14K ₿0	$0.00000388 ₿0.000000050	$0.00000374 ₿0.000000046	$35.58 ₿1.5	$38.14K ₿465.86	$38.14K ₿0
7250	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.2495 ₿0.0000029	$0.2234 ₿0.0000026	$3.14 ₿0.05	$96.08K ₿41.62	$38.18K ₿7.61
7251	Built Different BUILT	$0.00003816	0.13	$38.44K	$0.00004058	$0.00003715	$636.91	$38.44K	$38.44K
7251	TOLYS CAT OPPIE	$0.00003816	0	$38.16K	$0	$0	$85.02	$38.16K	$38.16K
7252	BONK GUY WAS RIGHT UNIPCS	$0.00003806	5.54	$38.07K	$0.00003813	$0.00003555	$19.65	$38.07K	$38.07K
7253	LOGE $LOGE	$0.000003779	1.54	$38.07K	$0.000003839	$0.00000361	$64.28	$38.07K	$38.07K
7254	Kekius Maximusa KEKIUSA	$0.0003805	-4.54	$38.06K	$0.000462	$0.0003347	$5.44K	$38.06K	$38.06K
7255	FlatQube QUBE	$0.01383 ₿0.000012	0.35	$38.04K ₿35.51	$0.01401 ₿0.000013	$0.01348 ₿0.0000019	$86.86 ₿0.05	$207.44K ₿193.61	$38.04K ₿35.51
7256	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7257	Ponchiqs PONCH	$0.002178	-19.79	$38.01K	$0.002753	$0.002117	$74.1K	$872.37K	$38.01K
7258	APY.Finance APY	$0.0005705 ₿0.000000038	-0.05	$37.92K ₿2.58	$0.0005734 ₿0.000000038	$0.0005614 ₿0.000000038	$12.4 ₿0	$57.05K ₿3.88	$37.92K ₿2.58
7259	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.000431	12.24	$37.53K	$0.0005153	$0.0003609	$37.42K	$426.96K	$37.53K
7260	Fatalismftw FATAL	$0.0000003774	-4.74	$37.79K	$0.0000004386	$0.000000374	$1.76K	$37.79K	$37.79K
7261	MeowSpace MSPC	$0.00003902	4.55	$37.77K	$0.00003961	$0.00003673	$1.07	$38.93K	$37.77K
7262	SuperRareBears RARE RARE	$0.001108 ₿0.00000015	-0.49	$37.73K ₿3.19	$0.001126 ₿0.00000017	$0.001097 ₿0.00000015	$117.87 ₿0.27	$54.03K ₿7.55	$37.73K ₿3.19
7263	Hachiko Sol HACHI	$0.000036	-3.18	$36.42K	$0.00003826	$0.00003532	$131K	$36.42K	$36.42K
7264	Justice for Pnut and Fred JUSTICE	$0.00005834	63.29	$37.7K	$0.00003874	$0.00003553	$4.86K	$37.7K	$37.7K
7265	BattleFly GFLY	$0.007878 ₿0.0000028	-1.21	$37.68K ₿11.11	$0.008045 ₿0.0000028	$0.007674 ₿0.0000027	$86.62 ₿0.82	$37.68K ₿11.11	$37.68K ₿11.11
7266	Strike Protocol STPR	$0.00005377	0	$37.65K	$0	$0	$405.17	$53.78K	$37.65K
7267	AntiMatter TUNE	$0.001134 ₿0.0000017	7.16	$37.65K ₿59.05	$0.001136 ₿0.0000018	$0.001055 ₿0.0000014	$41.58K ₿0.67	$113.41K ₿177.9	$37.65K ₿59.05
7268	Pog POG	$0.0000374	2.54	$37.62K	$0.00003796	$0.00003536	$126.84	$37.62K	$37.62K
7269	Wrapped OrdBridge WBRGE	$0.0003435 ₿0.00000025	3.60	$37.61K ₿25.88	$0.02307 ₿0.00000027	$0.01982 ₿0.00000023	$1.63 ₿2.68	$72.14K ₿52.08	$37.61K ₿25.88
7270	Hootchain HOOT	$0.02158	-49.69	$44.99K	$0.04341	$0.02592	$275.46	$45.04K	$44.99K
7271	AdRise RISE	$0.0004677	-0.31	$37.42K	$0.0004726	$0.0004551	$22.9	$46.78K	$37.42K
7272	SPQR SPQR	$0.00003707	-2.49	$37.36K	$0.00003821	$0.00003477	$524.53	$37.36K	$37.36K
7273	Future Protocol FUTURE	$0.00003246 ₿0.000000020	-18.60	$37.34K ₿0	$0.002191 ₿0.000000025	$0.00167 ₿0.000000019	$206.35 ₿0.22	$37.34K ₿23.01	$37.34K ₿0
7274	Tonic TONIC	$0.00003923	5.49	$37.32K	$0.00003957	$0.00003693	$12.22	$37.32K	$37.32K
7275	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0354 ₿0.00000041	$0.03208 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7276	SANTA HAT SANTAHAT	$0.00003703	4.25	$37.26K	$0.00003783	$0.00003495	$75.77	$37.26K	$37.26K
7277	DogeCash DOGEC	$0.001989 ₿0.00000036	0.04	$37.2K ₿6.84	$0.00201 ₿0.00000036	$0.001955 ₿0.00000030	$2.83 ₿0	$41.48K ₿7.63	$37.2K ₿6.84
7278	Smilek SMILEK	$0.00000001864 ₿0.000000000078	6.82	$37.41K ₿156.19	$0.00000001891 ₿0.000000000086	$0.00000001736 ₿0.000000000053	$201.06 ₿2.85	$37.41K ₿156.19	$37.41K ₿156.19
7279	GOATX GOATX	$0.0000000196	-4.45	$37.19K	$0.00000002063	$0.00000001866	$197.81	$37.19K	$37.19K
7280	MORK MORK	$0.00004708	0.53	$37.1K	$0.00004708	$0.00004594	$12.4	$44.12K	$37.1K
7281	BLAP BLAP	$0.0000003705	-0.43	$37.06K	$0.0000003744	$0.0000003635	$2.4	$37.06K	$37.06K
7282	Wrapped Team Heretics (Kayen) WTH	$0.08689	-0.64	$36.98K	$0.08892	$0.08533	$1.04	$36.98K	$36.98K
7283	theydontloveyoulikeiloveyou WAIT	$0.00003665	3.29	$36.93K	$0.00003714	$0.0000343	$51.59	$36.93K	$36.93K
7284	Flat Earth Coin FLAT	$0.00003691	7.13	$36.9K	$0.00003729	$0.00003435	$53.74	$36.9K	$36.9K
7285	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001102 ₿0.000000013	$0.0009377 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7286	FARTMOMMY $FARTMOMMY	$0.00003683	2.49	$36.83K	$0.00003731	$0.00003491	$230.04	$36.83K	$36.83K
7287	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3615	0.37	$36.76K	$0.3623	$0.3592	$1.08	$36.76K	$36.76K
7288	gAInzy $GNZ	$0.0000408	-2.15	$36.72K	$0.00004189	$0.00003787	$2.4K	$40.8K	$36.72K
7289	Hopecore HOPE	$0.00003681	3.55	$36.65K	$0.00003736	$0.000035	$88.42	$36.65K	$36.65K
7290	Float Protocol BANK	$0.2725 ₿0.000015	-1.44	$36.64K ₿2.15	$0.2766 ₿0.000016	$0.2629 ₿0.000015	$47.78K ₿0.17	$90.08K ₿4.88	$36.64K ₿2.15
7291	Decentral Games (Old) DG	$1.17 ₿0.00037	-0.20	$36.63K ₿11.79	$1.2 ₿0.00039	$1.16 ₿0.00037	$30.38 ₿0	$1.17M ₿377.73	$36.63K ₿11.79
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}