Página de Resultados 81 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 81

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7070	KumaDex Token DKUMA	$0.0001155 ₿0.0000000076	0.92	$77.35K ₿0	$0.0001168 ₿0.0000000078	$0.0001144 ₿0.0000000075	$87.26 ₿0.01	$126.33K ₿2.8	$77.35K ₿0
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006897 ₿0.0000000063	$0.0004484 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7071	Autolayer LAY3R	$0.005813	-8.83	$77.52K	$0.006626	$0.005339	$108.43K	$170.33K	$77.52K
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002177 ₿0.00000000019	$0.0000186 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.0346 ₿0.00000031	$0.0335 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7073	CCTV CCTV	$0.00007885	52.07	$77.26K	$0.00008085	$0.00005097	$6.59K	$77.26K	$77.26K
7074	Mao MAO	$0.00007713	1.09	$77.14K	$0.00007797	$0.00007503	$98.9K	$77.14K	$77.14K
7075	ARMY ARMY	$0.00002568	6.15	$77.07K	$0.00002608	$0.00002385	$406.9	$77.07K	$77.07K
7076	Wally WALLY	$0.00007705	4.75	$77.04K	$0.00007796	$0.00007213	$141.91	$77.04K	$77.04K
7077	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006695 ₿0.00000000061	$0.00005572 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
7078	Half Orange Drinking Lemonade HODL	$0.00007781	-4.17	$77.42K	$0.00008234	$0.00007234	$1.54K	$77.42K	$77.42K
7079	MeowCat MEOW	$0.0007678 ₿0.0000013	2.25	$76.8K ₿0	$0.0007833 ₿0.0000015	$0.0007496 ₿0.0000012	$197.47 ₿10.33	$76.8K ₿127.01	$76.8K ₿0
7080	Vega Protocol VEGA	$0.001237 ₿0.000011	-2.46	$76.76K ₿728.14	$0.001472 ₿0.000012	$0.001233 ₿0.000011	$129.95 ₿12.23	$80.42K ₿776.29	$76.76K ₿728.14
7081	Shockwaves NEUROS	$0.002129 ₿0.0000010	0.40	$76.71K ₿34.18	$0.00216 ₿0.0000011	$0.002117 ₿0.00000099	$120.6 ₿1.31	$212.93K ₿103.47	$76.71K ₿34.18
7082	Snapcat SNAPCAT	$0.007667 ₿0.00000025	4.27	$76.68K ₿0	$0.007719 ₿0.00000037	$0.007257 ₿0.00000024	$34.09 ₿0.37	$76.68K ₿2.49	$76.68K ₿0
7083	BUILD BUILD	$0.0000765	4.90	$76.59K	$0.00007789	$0.00007189	$158K	$76.59K	$76.59K
7084	Crazy Monkey CMONK	$0.00004661	1.41	$76.58K	$0.00004665	$0.00004559	$10.07	$76.58K	$76.58K
7085	Pure Unadulterated Bliss PUB	$0.00007616	-6.98	$76.54K	$0.00008388	$0.00007108	$4.49K	$76.54K	$76.54K
7086	KIRA KIRA	$0.0000765	7.59	$76.49K	$0.00007744	$0.00006974	$958.77	$76.49K	$76.49K
7087	Fort Knox FORTKNOX	$0.00007642	-1.08	$76.43K	$0.00007757	$0.00007495	$76.06	$76.43K	$76.43K
7088	Antitoken ANTI	$0.00007582	4.17	$75.82K	$0.0000771	$0.00007121	$348.12	$75.82K	$75.82K
7089	bul BUL	$0.00000007622 ₿0.000000000024	1.03	$76.23K ₿0	$0.00000007751 ₿0.000000000036	$0.00000007156 ₿0.000000000022	$1.07K ₿10.1	$76.23K ₿24.36	$76.23K ₿0
7090	Trump Mania TMANIA	$0.00007611	3.02	$76.14K	$0.00007645	$0.00007234	$138.27	$76.14K	$76.14K
7091	KittyMineCoin KMC	$0.00007697	3.12	$76.11K	$0.00007813	$0.0000732	$142.44	$76.73K	$76.11K
7092	GIGAICHAD $GIGAI	$0.00007606	-0.35	$75.97K	$0.00007632	$0.00007598	$78.67	$75.97K	$75.97K
7093	AGENT DOGE by Virtuals AIDOGE	$0.00007587	3.11	$75.88K	$0.00007914	$0.00007331	$15.55	$75.88K	$75.88K
7094	Mox Studio MOX	$0.002258	-1.23	$75.8K	$0.002362	$0.002261	$718.16	$225.82K	$75.8K
7095	PUSO PUSO	$0.01788	-0.18	$75.84K	$0.01805	$0.01779	$196.15K	$75.84K	$75.84K
7096	Swap XWP	$0.004265 ₿0.000000070	0	$75.67K ₿1.2	$0.00765 ₿0.000000070	$0.00765 ₿0.000000070	$5.41 ₿0	$75.68K ₿1.29	$75.67K ₿1.2
7097	OGCommunity OGC	$0.00008404	12.44	$75.67K	$0.00008692	$0.00006758	$88.7K	$75.67K	$75.67K
7098	BABA BABA	$0.00007564 ₿0.000000047	3.25	$75.64K ₿0	$0.00007631 ₿0.000000047	$0.00007156 ₿0.000000044	$112.96 ₿0.62	$75.64K ₿47.13	$75.64K ₿0
7099	PooChain V2 POOP	$0.00007559	3.69	$75.6K	$0.00007681	$0.00007155	$58.46	$75.6K	$75.6K
7100	CryptoBlades SKILL	$0.07537 ₿0.000010	1.92	$75.38K ₿10.15	$0.07614 ₿0.000010	$0.07381 ₿0.0000094	$165.98 ₿5.17	$75.38K ₿10.15	$75.38K ₿10.15
7101	NodelyAI $NODE	$0.00009388	2.17	$75.6K	$0.00009946	$0.00009093	$1.21K	$93.89K	$75.6K
7102	Creaticles CRE8	$0.0005548 ₿0.000000016	-0.01	$75.5K ₿2.29	$0.0005553 ₿0.000000017	$0.0005544 ₿0.000000016	$75.21K ₿0.25	$554.88K ₿16.83	$75.5K ₿2.29
7103	Aavegotchi FUD FUD	$0.0001513 ₿0.000000011	1.00	$75.48K ₿2.65	$0.0001562 ₿0.000000012	$0.0001498 ₿0.000000011	$49.25 ₿0.02	$3.19M ₿237.45	$75.48K ₿2.65
7104	KANSTAR $KANSTAR	$0.0000753	1.44	$75.35K	$0.00007676	$0.00007391	$1.72	$75.35K	$75.35K
7105	Thales AI THALES	$0.00007535	4.81	$75.35K	$0.00007619	$0.00007051	$130.45	$75.35K	$75.35K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	Chill Girl CHILLGIRL	$0.00007585	8.72	$75.42K	$0.00007713	$0.00006883	$2.2K	$75.42K	$75.42K
7107	AMERICA IS BACK AIB	$0.00007535	-13.50	$75.3K	$0.00008749	$0.00007325	$14.76K	$75.3K	$75.3K
7108	AOK AOK	$0.0003779 ₿0.00000000025	10.17	$75.2K ₿0.05	$0.000379 ₿0.00000000026	$0.00034 ₿0.00000000014	$14.64K ₿0.98	$375.98K ₿0.25	$75.2K ₿0.05
7109	Asha ASHA	$0.00008731	7.16	$75.19K	$0.00008812	$0.00007985	$399.58	$87.22K	$75.19K
7110	Scuba Dog SCUBA	$0.00007514	-2.18	$75.16K	$0.00007682	$0.00007391	$136	$75.16K	$75.16K
7111	SatoshiSync SSNC	$0.0006248 ₿0.0000019	1.91	$75.15K ₿0	$0.0006429 ₿0.0000023	$0.0006043 ₿0.0000018	$101.25K ₿19.28	$624.77K ₿1.97K	$75.15K ₿0
7112	TrackedBio TRACKEDBIO	$0.00007582	8.23	$75.13K	$0.00007661	$0.00006836	$975.76	$75.82K	$75.13K
7113	BASEDChad BASED	$0.00008111 ₿0.000000025	2.54	$75.13K ₿0	$0.00008302 ₿0.000000037	$0.00007883 ₿0.000000025	$5.17 ₿6.04	$81.05K ₿25.67	$75.13K ₿0
7114	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001638 ₿0.000000014	$0.001369 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7115	HadesAI by Virtuals HADES	$0.00007503	7.13	$75.04K	$0.00007987	$0.00006988	$1.35K	$75.04K	$75.04K
7116	Real MXN MXNE	$0.05243	-0.13	$74.94K	$0.05261	$0.05083	$264.66K	$74.94K	$74.94K
7117	SIGMA SIGMA	$0.00007498	2.22	$74.99K	$0.00007592	$0.00007304	$37.49	$74.99K	$74.99K
7118	HULVIN HULVIN	$0.00003559	0	$74.77K	$0	$0	$25.65	$74.77K	$74.77K
7119	earl EARL	$0.00007472	9.80	$74.69K	$0.00007817	$0.00006637	$11.08K	$74.69K	$74.69K
7120	BlockInsightAI BIAI	$0.0007474	-4.61	$74.74K	$0.0008149	$0.000745	$708.5	$74.74K	$74.74K
7121	CoTrader COT	$0.00000395 ₿0.00000000026	-18.07	$74.53K ₿5	$0.00000492	$0.00000367	$36.24 ₿0	$78.92K ₿5.3	$74.53K ₿5
7122	Kabosu on SOL KABOSU	$0.00007412	14.83	$74.5K	$0.00007558	$0.00006329	$2.08K	$74.5K	$74.5K
7123	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008477 ₿0.000000077	$0.008296 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7124	$GOLD $GOLD	$0.000000000001	0.78	$74.43K	$0.000000000001	$0.000000000001	$5.67K	$74.43K	$74.43K
7125	SLUB SLUB	$0.00007422	7.06	$74.41K	$0.00007828	$0.0000676	$1.53K	$74.41K	$74.41K
7126	COMDEX CMDX	$0.0003882 ₿0.00000049	-0.74	$74.33K ₿81.67	$0.0004091 ₿0.00000049	$0.0003875 ₿0.00000048	$81.07 ₿0.28	$76.12K ₿92.53	$74.33K ₿81.67
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Hiero Terminal HTERM	$0.00009142	4.39	$74.31K	$0.00009236	$0.0000854	$259.82	$74.31K	$74.31K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.6 ₿0.000014	$1.52 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	MEDUSA MEDUSA	$0.0000743	4.91	$73.91K	$0.00007493	$0.00006985	$1.73K	$73.91K	$73.91K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Intern INTERN	$0.00007467	-1.40	$74.3K	$0.00007912	$0.00007393	$2.24K	$74.3K	$74.3K
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	$BTC25 $BTC25	$0.00004351	4.01	$74.4K	$0.00004374	$0.0000414	$622.4	$74.4K	$74.4K
7131	FlatQube QUBE	$0.02707 ₿0.000012	-14.59	$74.16K ₿35.51	$0.03237 ₿0.000013	$0.02702 ₿0.0000019	$162.31 ₿0.05	$404.38K ₿193.61	$74.16K ₿35.51
7132	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1388 ₿0.0000012	$0.1333 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.86 ₿0.000017	$1.76 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	Shitcoin on TON SHIT	$0.001025	-1.51	$74.14K	$0.001068	$0.001024	$96.84	$74.14K	$74.14K
7134	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
7135	AVIAN AVN	$0.00000988 ₿0.0000000011	-0.61	$73.91K ₿6.53	$0.000009969 ₿0.0000000010	$0.00000931 ₿0.0000000010	$45.51 ₿0.01	$74.15K ₿6.53	$73.91K ₿6.53
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08209 ₿0.00000075	$0.07298 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	GorplesCoin GORPLES	$0.0001496	-0.15	$73.89K	$0.0001526	$0.0001478	$3.95	$73.89K	$73.89K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.55 ₿0.00032	$28.16 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	PUMLx PUMLX	$0.0005949 ₿0.00000018	-7.29	$73.8K ₿22.29	$0.0006744 ₿0.00000018	$0.0005772 ₿0.00000017	$107.24K ₿4.98	$294.94K ₿89.1	$73.8K ₿22.29
7138	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7139	Anime Token ANI	$0.001212 ₿0.000000047	2.24	$73.65K ₿2.88	$0.001302 ₿0.000000051	$0.001185 ₿0.000000046	$38.6K ₿0.59	$75.32K ₿2.94	$73.65K ₿2.88
7140	ChatGPT Cat YARNCAT	$0.00007344	-16.58	$73.51K	$0.00008927	$0.00006648	$4.8K	$73.51K	$73.51K
7141	ROOMCON ROOMCON	$0.00009637	2.53	$73.49K	$0.00009681	$0.00009351	$214.74	$73.49K	$73.49K
7142	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-13.03	$73.49K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$801.81 ₿0.14	$73.49K ₿4.35	$73.49K ₿4.35
7143	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7144	StarDOGE STARDOGE	$0.000000736	-4.22	$73.61K	$0.0000008151	$0.0000007126	$319.56K	$73.61K	$73.61K
7145	Wrapped Atlético Madrid (Kayen) WATM	$1.11	-0.79	$73.38K	$1.13	$1.1	$1.91K	$73.38K	$73.38K
7146	Impossible Finance IF	$0.007274 ₿0.00000077	0.37	$73.37K ₿7.77	$0.007342 ₿0.00000079	$0.007244 ₿0.00000076	$17.71 ₿0.02	$73.37K ₿7.77	$73.37K ₿7.77
7147	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$73.25K	$1.09	$1.08	$28.64	$73.25K	$73.25K
7148	MAGA SHIBA MAGASHIB	$0.000000000002	-14.82	$73.21K	$0.000000000002	$0.000000000002	$1.87K	$73.21K	$73.21K
7149	E.D.A.S Token EDAS	$0.0000732	5.16	$73.11K	$0.00007357	$0.00006831	$230.58	$73.11K	$73.11K
7150	LunaChow LUCHOW	$0.000000073 ₿0.0000000000030	-0.01	$72.94K ₿3.02	$0.00000007302 ₿0.000000000010	$0.000000073 ₿0.0000000000030	$0.05 ₿0	$73.01K ₿3.02	$72.94K ₿3.02
7151	ABDS Token ABDS	$0.004838	2.21	$72.93K	$0.004854	$0.004678	$4.94K	$483.38K	$72.93K
7152	Ali for fx protocol by Virtuals FX	$0.00007514	-2.86	$72.85K	$0.00007883	$0.00007428	$67.7	$73.6K	$72.85K
7153	Bridged USD Coin (TON Bridge) JUSDC	$0.9195 ₿0.000014	-9.29	$72.73K ₿0	$1.03 ₿0.000017	$0.9193 ₿0.000013	$147.51 ₿0.55	$72.73K	$72.73K ₿0
7154	Bermuda Shorts SHORT	$0.00001815	3.63	$72.64K	$0.00001821	$0.00001752	$146.87	$72.64M	$72.64K
7155	Aavegotchi KEK KEK	$0.001522 ₿0.00000014	1.14	$72.6K ₿3.4	$0.001571 ₿0.00000015	$0.001504 ₿0.00000014	$52.78 ₿0.02	$3.19M ₿292.56	$72.6K ₿3.4
7156	BluffCat BLUFF	$0.00007236	0	$72.36K	$0	$0	$15.67	$72.36K	$72.36K
7157	iDypius IDYP	$0.0002916 ₿0.000000019	3.75	$72.28K ₿3.34	$0.0002955 ₿0.000000019	$0.0002803 ₿0.000000015	$102.79 ₿0.82	$87.5K ₿5.67	$72.28K ₿3.34
7158	Gun Game GG	$0.001059	1.23	$72.27K	$0.00108	$0.001047	$29.97	$93.71K	$72.27K
7159	Chips CHIPS	$0.00007734	2.38	$72.2K	$0.00007838	$0.00007553	$18.45	$72.2K	$72.2K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}