Página de Resultados 81 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 81

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8010	Official Wild 'N Out WILDNOUT	$0.00003818	0.59	$38.18K	$0.00003957	$0.00003729	$1.51K	$38.18K	$38.18K
8011	NFTY Token NFTY	$0.00006854 ₿0.000000033	0.21	$38.15K ₿18.88	$0.00006867 ₿0.000000033	$0.00006839 ₿0.000000033	$7.34 ₿0.53	$65.84K ₿17.29	$38.15K ₿18.88
8012	WAGMI WAGMI	$0.00003814	3.97	$38.15K	$0.00003825	$0.00003555	$16.85	$38.15K	$38.15K
8013	Hot Dad HOTDAD	$0.00003814	26.30	$38.13K	$0.00004012	$0.0000297	$1.08K	$38.13K	$38.13K
8014	Daku DAKU	$0.0000523	-99.68	$32.34K	$0.02582	$0.0000389	$782.66K	$32.34K	$32.34K
8015	AI Voice Agents AIVA	$0.0001608	-3.06	$38.07K	$0.0001661	$0.000158	$90.26K	$161K	$38.07K
8016	Miya MIYA	$0.00003895	4.36	$38.09K	$0.00003898	$0.00003669	$5.21	$38.09K	$38.09K
8017	TEN TENFI	$0.0004852 ₿0.000000033	0.41	$38.06K ₿2.22	$0.0004863 ₿0.000000033	$0.0004816 ₿0.000000031	$44.29 ₿0.01	$89.63K ₿5.38	$38.06K ₿2.22
8018	kzl KZL	$0.00003801	3.69	$38.04K	$0.00003878	$0.00003655	$447.03	$38.04K	$38.04K
8019	Epoch EPOCH	$0.00003796	-2.00	$37.99K	$0.00005098	$0.00002975	$12.26K	$37.99K	$37.99K
8020	Happy Acid ACID	$0.00003793	5.05	$38.03K	$0.00003831	$0.0000358	$36.14	$38.03K	$38.03K
8021	Wrapped Real Sociedad (Kayen) WRSO	$0.1023	3.28	$37.91K	$0.1054	$0.09845	$545.85	$37.91K	$37.91K
8022	Fur-nancial advisor FUR	$0.00003787	2.83	$37.85K	$0.0000394	$0.00003608	$1.05K	$37.85K	$37.85K
8023	Synthswap SYNTH	$0.1746 ₿0.00012	-0.25	$37.83K ₿13.44	$0.176 ₿0.00013	$0.1743 ₿0.00012	$1.95 ₿0.13	$38.46K ₿18.68	$37.83K ₿13.44
8024	Swap XWP	$0.002125 ₿0.000000070	0	$37.75K ₿1.2	$0.007682 ₿0.000000070	$0.007682 ₿0.000000070	$7.16 ₿0	$37.76K ₿1.29	$37.75K ₿1.2
8025	Orbit Protocol ORBIT	$0.0007952 ₿0.0000062	3.23	$37.76K ₿0	$0.0008157 ₿0.0000069	$0.0007627 ₿0.0000061	$82.88 ₿3.21	$78.53K ₿626.89	$37.76K ₿0
8026	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05366 ₿0.00000048	$0.04915 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8027	Trump Pepe TRUMPE	$0.00003805	1.93	$37.62K	$0.00003838	$0.00003694	$386.02	$37.62K	$37.62K
8028	Azuki AZUKI	$0.001477 ₿0.000000036	5.26	$37.58K ₿0.93	$0.001478 ₿0.000000037	$0.001403 ₿0.000000036	$1.22 ₿0	$38.04K ₿0.95	$37.58K ₿0.93
8029	Multichain Bridged USDC (KardiaChain) USDC	$0.2835 ₿0.000014	8.95	$37.37K ₿0	$0.2874 ₿0.000014	$0.2578 ₿0.000013	$3.41 ₿0	$37.37K	$37.37K ₿0
8030	Safe Quantum Wallet SQW	$0.0003756	4.79	$37.56K	$0.0003771	$0.0003553	$8.77	$37.56K	$37.56K
8031	ErgOne ERGONE	$0.04029 ₿0.0000031	0.13	$37.53K ₿0	$0.04098 ₿0.0000032	$0.03995 ₿0.0000030	$46.03 ₿0	$40.3K ₿3.12	$37.53K ₿0
8032	Gibape GIB	$0.0000439	5.66	$37.51K	$0.00004415	$0.00004124	$9.65	$37.51K	$37.51K
8033	Choccy Milk Cat CHOCCY	$0.00003742	4.14	$37.42K	$0.00003795	$0.00003542	$94.1	$37.42K	$37.42K
8034	Pineapple Owl PINEOWL	$0.00003741 ₿0.00000000091	-0.30	$37.42K ₿0.92	$0.0000377 ₿0.00000000092	$0.00003699 ₿0.00000000090	$38.52 ₿0	$37.42K ₿0.92	$37.42K ₿0.92
8035	Just a based guy BASEDGUY	$0.0000374	3.77	$37.4K	$0.00003796	$0.00003604	$82.28	$37.4K	$37.4K
8036	Sonic Solana SONIC	$0.00003734	1.58	$37.34K	$0.00005902	$0.00003614	$124.24	$37.34K	$37.34K
8037	PssyMonstr PSSYMONSTR	$0.00003734	0	$37.31K	$0	$0	$310.01	$37.31K	$37.31K
8038	New Baby Elephant Houston Zoo KIRBY	$0.00003728	3.37	$37.27K	$0.00003776	$0.00003554	$58.97	$37.27K	$37.27K
8039	Eric ERIC	$0.00003995	3.18	$37.24K	$0.00004088	$0.00003851	$716.58	$39.57K	$37.24K
8040	Demole DMLG	$0.0001174 ₿0.0000000080	-2.14	$37.37K ₿2.57	$0.00012 ₿0.0000000081	$0.0001178 ₿0.0000000075	$0 ₿0.17	$58.94K ₿4.05	$37.37K ₿2.57
8041	Lingyan LINGYAN	$0.0000372	4.62	$37.21K	$0.00003771	$0.00003504	$192.51	$37.21K	$37.21K
8042	Kattana KTN	$0.015 ₿0.0000042	-12.34	$37.18K ₿10.44	$0.01725 ₿0.0000044	$0.01455 ₿0.0000040	$62.5K ₿0.34	$149.8K ₿42.06	$37.18K ₿10.44
8043	Huckleberry FINN	$0.0004943 ₿0.000000022	1.75	$37.18K ₿1.43	$0.0005008 ₿0.000000023	$0.0004797 ₿0.000000022	$2.84 ₿0.01	$49.44K ₿2.28	$37.18K ₿1.43
8044	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8045	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01321 ₿0.00000012	$0.0125 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
8046	Index Token IT	$0.0000037	-3.61	$37.05K	$0.000004619	$0.00000352	$5.04K	$37.05K	$37.05K
8047	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005588 ₿0.0000000050	$0.0005341 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8048	Bet Big Casino BETBIG	$0.00003699	2.00	$37K	$0.00003759	$0.00003575	$179.16	$37K	$37K
8049	UME UME	$0.00003694	32.04	$37.16K	$0.00003712	$0.00002763	$3.82K	$37.16K	$37.16K
8050	Zegent AI ZGEN	$0.00004457	5.13	$36.87K	$0.000045	$0.00004199	$45.92	$36.87K	$36.87K
8051	First Dog to Buy Crypto TOSHI	$0.00004335	0	$36.87K	$0	$0	$223.27	$36.87K	$36.87K
8052	The Notwork NOTWORK	$0.000003839	0	$36.86K	$0	$0	$38.41	$36.86K	$36.86K
8053	conviction CONVICTION	$0.00003673	16.29	$36.86K	$0.00003782	$0.00003122	$4.86K	$36.86K	$36.86K
8054	Sono Pazzi Questi Romani SPQR	$0.0000368	0.82	$36.79K	$0.00003729	$0.00003649	$4.1	$36.79K	$36.79K
8055	Smilek SMILEK	$0.00000001841 ₿0.000000000078	-1.13	$36.77K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001803 ₿0.000000000053	$265.04 ₿2.85	$36.77K ₿156.19	$36.77K ₿156.19
8056	Aagent.ai AAI	$0.000122	-19.21	$36.71K	$0.000156	$0.000125	$2.88K	$108.47K	$36.71K
8057	sealwifhat SI	$0.0000367 ₿0.000000018	-1.97	$36.7K ₿0	$0.00003846 ₿0.000000021	$0.00003669 ₿0.000000017	$296.98 ₿18.2	$36.7K ₿18.71	$36.7K ₿0
8058	plankton PLANKTON	$0.00003674	50.14	$36.68K	$0.0001393	$0.00002394	$582.38K	$36.68K	$36.68K
8059	can you see? MOON	$0.0000383	2.16	$36.68K	$0.0000386	$0.0000374	$138.51	$37.54K	$36.68K
8060	Agora by Virtuals AGORA	$0.00003665	0.34	$36.65K	$0.00003665	$0.00003651	$1.39	$36.65K	$36.65K
8061	MeAI MEAI	$0.0001573	-0.53	$36.55K	$0.0001582	$0.0001573	$8.85	$149.58K	$36.55K
8062	Lillo AI $LILLO	$0.00003653	0	$36.54K	$0	$0	$18.46	$36.54K	$36.54K
8063	oof oof CTO OOF	$0.00003744	-0.22	$36.53K	$0.00004462	$0.00003707	$2.98K	$36.53K	$36.53K
8064	Aejo AEJO	$0.00003651	3.28	$36.48K	$0.00003699	$0.00003482	$7.29	$36.48K	$36.48K
8065	RWADepin Protocol SUIRWAPIN	$0.000428	22.91	$36.44K	$0.0004446	$0.0003435	$210.97K	$462.42K	$36.44K
8066	Wolf Skull SKULL	$0.00000008656	4.09	$36.42K	$0.00000008826	$0.00000008235	$109.78	$36.42K	$36.42K
8067	ALP ALP	$0.00004453	1.03	$36.35K	$0.00004482	$0.0000435	$7.11	$36.35K	$36.35K
8068	Neiro on Tron NEIRO	$0.00003632	0	$36.33K	$0	$0	$3.37	$36.33K	$36.33K
8069	Babydog BABYDOG	$0.000000000086	-16.97	$36.32K	$0.000000000108	$0.000000000085	$1.58K	$36.32K	$36.32K
8070	IAMAI IAMAI	$0.00003711	1.33	$37.11K	$0.0000371	$0.00003635	$1.76	$37.11K	$37.11K
8071	Zazu ZAZU	$0.00003628	-5.88	$36.26K	$0.00003865	$0.0000357	$915.51	$36.26K	$36.26K
8072	Pou POU	$0.0003624 ₿0.00000012	2.52	$36.26K ₿12.2	$0.0003699 ₿0.00000018	$0.0003484 ₿0.00000010	$159.42 ₿2.75	$36.26K ₿12.2	$36.26K ₿12.2
8073	LOL LOL	$0.0000003621 ₿0.0000000027	2.18	$36.28K ₿0	$0.0000003675 ₿0.0000000028	$0.0000003493 ₿0.0000000027	$26.6 ₿0.01	$36.28K	$36.28K ₿0
8074	SpotWin SPOTWIN	$0.00003618	2.96	$35.03K	$0.00003537	$0.00003503	$23.64	$35.03K	$35.03K
8075	BelievePad BPAD	$0.00003627	3.85	$36.18K	$0.00003674	$0.00003393	$167.88	$36.18K	$36.18K
8076	Wpphmrmbdtrsj2p0eb69i META	$0.00003618	3.40	$36.16K	$0.00003668	$0.00003456	$3.77	$36.16K	$36.16K
8077	GUS GUS	$0.00000361 ₿0.0000000015	0.41	$36.15K ₿15.48	$0.000003629 ₿0.0000000019	$0.00000357 ₿0.0000000015	$42.05 ₿0.46	$36.15K ₿15.48	$36.15K ₿15.48
8078	World$tateCoin W$C	$0.00003895 ₿0.0000000022	0.01*	$36.13K ₿2.05	$0.00003895	$0.00003894	$6.11 ₿0	$38.78K ₿2.19	$36.13K ₿2.05
8079	CoolCoin COOL	$0.0000361	1.94	$36.1K	$0.0000366	$0.00003481	$15	$36.1K	$36.1K
8080	BattleFly GFLY	$0.007537 ₿0.0000028	1.40	$36.05K ₿11.11	$0.007732 ₿0.0000028	$0.007168 ₿0.0000027	$434.47 ₿0.82	$36.05K ₿11.11	$36.05K ₿11.11
8081	Syncus SYNC	$0.000008369 ₿0.00000018	-0.01*	$36.05K ₿766.45	$0.00000841 ₿0.00000020	$0.000008369 ₿0.00000018	$21.56 ₿30.38	$36.05K ₿766.45	$36.05K ₿766.45
8082	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
8083	Rizz RIZZ	$0.0003602	-24.61	$36.02K	$0.0004781	$0.0003457	$2.98K	$36.02K	$36.02K
8084	69420 69420	$0.0000005762 ₿0.000000000023	-26.13	$36.02K ₿0	$0.00000361 ₿0.000000000032	$0.000002577 ₿0.000000000023	$852.95 ₿0.08	$40K ₿1.63	$36.02K ₿0
8085	Nexus Erebus NXR	$0.00003732	4.49	$36.03K	$0.00003783	$0.00003502	$283.08	$37.34K	$36.03K
8086	DegenPad DPAD	$0.001738	10.83	$36.01K	$0.001778	$0.001555	$940.86	$174.19K	$36.01K
8087	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9996 ₿0.000014	-0.05	$36K ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.14K ₿1.85	$36K	$36K ₿0
8088	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.23 ₿0.000020	$2.15 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8088	Kaspafunding FUND	$0.01714	0	$36K	$0	$0	$17.37	$36K	$36K
8089	FEDJA CAT FEDJA	$0.00003596	-0.07	$35.96K	$0.00003618	$0.00003532	$5.27	$35.96K	$35.96K
8090	myEva MYEVA	$0.01082	5.44	$35.85K	$0.01089	$0.01017	$107.11	$227.3K	$35.85K
8091	Mir Token MIR	$0.00007168 ₿0.0000000065	0.37	$35.84K ₿3.27	$0.00007187 ₿0.0000000065	$0.00007116 ₿0.0000000062	$1.45 ₿0.19	$179.22K ₿16.36	$35.84K ₿3.27
8092	Hector Network HEC	$0.01477 ₿0.00010	7.78	$35.84K ₿250.89	$0.01508 ₿0.00010	$0.01365 ₿0.00010	$5.41 ₿0	$46.76K ₿327.36	$35.84K ₿250.89
8093	One World Chain OWCT	$0.001703	0	$35.77K	$0	$0	$4.9	$35.77K	$35.77K
8094	SAD MEOW SADMEOW	$0.00003574	-0.31	$35.74K	$0.00003626	$0.00003572	$139.99	$35.74K	$35.74K
8095	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01025 ₿0.000000093	$0.007675 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8096	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01569 ₿0.00000014	$0.0155 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8097	ZerePy ZEREPY	$0.00003567	3.02	$35.69K	$0.00003618	$0.00003413	$19.68	$35.69K	$35.69K
8098	Waterfall Governance Token WTF	$0.0005684 ₿0.000000012	-0.42	$35.64K ₿0.8	$0.000572 ₿0.000000012	$0.0005657 ₿0.000000012	$50.18K ₿0.06	$56.84K ₿1.28	$35.64K ₿0.8
8099	CluCoin CLU	$0.00000000012 ₿0.0000000000000079	0	$35.65K ₿2.35	$0	$0	$4.51 ₿0	$120.06K ₿7.9	$35.65K ₿2.35
8100	launchbot ROCKETAI	$0.0000003562	3.52	$35.63K	$0.0000003631	$0.0000003441	$67.19	$35.63K	$35.63K
8101	Wrapped Legia Warsaw (Kayen) WLEG	$0.1484	5.62	$35.62K	$0.15	$0.1398	$7.42	$35.62K	$35.62K
8102	RICH on SOL RICH	$0.00003944	1.59	$35.59K	$0.00003946	$0.00003827	$31.88	$35.59K	$35.59K
8103	Intern INTERN	$0.00003555	0	$35.56K	$0	$0	$3.79	$35.56K	$35.56K
8104	imnotwrongimearly EARLY	$0.00003554	5.82	$35.56K	$0.00003604	$0.0000331	$223.47	$35.56K	$35.56K
8105	Shong Inu SHONG	$0.00003553	0.78	$35.53K	$0.00003572	$0.00003525	$40.42	$35.53K	$35.53K
8106	reeeeeeeeeeeeeeeeeeeee REEE	$0.00003554	0	$35.52K	$0	$0	$35.68	$35.52K	$35.52K
8107	NORA NORA	$0.0000355	4.30	$35.48K	$0.0000361	$0.00003361	$71.86	$35.48K	$35.48K
8108	Bonecoin BONECOIN	$0.00003559	6.69	$35.47K	$0.00003605	$0.00003295	$954.04	$35.47K	$35.47K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}