Página de Resultados 81 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 81

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7101	Wrapped SEI (Universal) USEI	$0.2337	2.26	$63.65K	$0.2339	$0.221	$831.04	$63.65K	$63.65K
7102	Artificial General Intelligence AGI	$0.00007059	0.06	$63.66K	$0.0000726	$0.00006812	$385.13	$63.66K	$63.66K
7103	Bitcoin Cat SASHA	$0.00006365	4.36	$63.59K	$0.00006386	$0.00006043	$43.4	$63.59K	$63.59K
7104	Motion Coin MOTION	$0.00007048	4.21	$63.44K	$0.0000725	$0.00006763	$753.08	$63.44K	$63.44K
7105	Gentleman MAN	$0.00006344	7.28	$63.45K	$0.00006713	$0.00005844	$144.49	$63.45K	$63.45K
7106	Kennedy Memecoin BOBBY	$0.000001919	2.33	$63.39K	$0.000001999	$0.000001879	$38.97	$72.24K	$63.39K
7107	Impossible Finance IF	$0.006284 ₿0.00000077	1.48	$63.36K ₿7.77	$0.006285 ₿0.00000079	$0.006118 ₿0.00000076	$42.45 ₿0.02	$63.36K ₿7.77	$63.36K ₿7.77
7108	COTI AI Agents COAI	$0.0001024	3.85	$63.73K	$0.0001038	$0.00009723	$556.46	$102.46K	$63.73K
7109	DOOM DOOM	$0.00006347	-21.16	$63.46K	$0.0000805	$0.00006047	$17.16K	$63.46K	$63.46K
7110	TaskBunny BNY	$0.00274	0	$63.31K	$0	$0	$65.47K	$2.47M	$63.31K
7111	CREATOR CREATOR	$0.00008661	-30.21	$63.18K	$0.0001404	$0.00008362	$23.8K	$86.6K	$63.18K
7112	Espresso Bot ESPR	$0.00006317 ₿0.0000000053	0.88	$63.17K ₿5.36	$0.0006045 ₿0.0000000054	$0.0005727 ₿0.0000000051	$3.31 ₿0.05	$63.17K ₿5.36	$63.17K ₿5.36
7113	WaultSwap WEX	$0.000008389 ₿0.000000015	4.32	$63.1K ₿115.71	$0.000008379 ₿0.000000015	$0.000008039 ₿0.000000015	$16.43 ₿0.17	$67.01K ₿122.88	$63.1K ₿115.71
7114	Superpower Squad SQUAD	$0.00009751 ₿0.000000018	2.29	$63.03K ₿12.13	$0.00009751 ₿0.000000019	$0.00009495 ₿0.000000018	$25.38K ₿0.86	$97.51K ₿18.76	$63.03K ₿12.13
7115	Bonsai3 SEED	$0.0001193 ₿0.00000018	0.06	$63.03K ₿69.38	$0.0001213 ₿0.00000019	$0.0001144 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7116	Fourxbt FXBT	$0.00006302	1.91	$63.01K	$0.000063	$0.00006039	$24.01	$63.01K	$63.01K
7117	Thesirion TSO	$0.0002288	0.34	$62.83K	$0.0002352	$0.0002173	$3.49K	$74.8K	$62.83K
7118	RoboHero ROBO	$0.0001306	0	$62.8K	$0	$0	$1	$130.63K	$62.8K
7119	UNICE UNICE	$0.00101 ₿0.0000017	-2.32	$62.76K ₿40.26	$0.001036 ₿0.0000018	$0.00101 ₿0.0000015	$42K ₿10.84	$1M ₿1.77K	$62.76K ₿40.26
7120	Base Terminal BASEX	$0.00009972	-0.85	$62.7K	$0.0001039	$0.00009197	$27.36K	$99.19K	$62.7K
7121	Deroute AI ORB	$0.0001809 ₿0.00000062	1.69	$62.55K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.49K ₿2.26	$180.83K ₿617.35	$62.55K ₿138.97
7122	Voice Artificial VAR	$0.00006255	3.58	$62.55K	$0.00006292	$0.00005766	$988.46	$62.55K	$62.55K
7123	Andy ANDY	$0.0000008331	2.44	$62.49K	$0.0000008343	$0.000000797	$3.25K	$62.49K	$62.49K
7124	Baby Pnut BABYPNUT	$0.00006375	-1.66	$62.43K	$0.00006669	$0.00006018	$1.42K	$62.43K	$62.43K
7125	Kryptomon KMON	$0.00006595 ₿0.00000022	1.45	$62.3K ₿175.96	$0.00007299 ₿0.00000023	$0.00006002 ₿0.00000022	$1.74K ₿3.66	$65.96K ₿229.15	$62.3K ₿175.96
7126	Ninja Protocol NINJA	$0.003114 ₿0.0000026	5.06	$62.29K ₿52.86	$0.003126 ₿0.0000029	$0.002957 ₿0.0000025	$357.49 ₿0.37	$62.29K ₿52.86	$62.29K ₿52.86
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	AwesomeX AWX	$0.00000003985	7.15	$62.27K	$0.00000004164	$0.0000000371	$19.93	$62.27K	$62.27K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.62 ₿0.000014	$1.54 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	Float Protocol BANK	$0.4631 ₿0.000015	-1.46	$62.21K ₿2.15	$0.4809 ₿0.000016	$0.4476 ₿0.000015	$30.13K ₿0.17	$152.93K ₿4.88	$62.21K ₿2.15
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7129	ai69x AI69X	$0.00007454	-3.59	$62.02K	$0.00007862	$0.00007383	$141.21K	$74.54K	$62.02K
7130	The 4th Pillar FOUR	$0.0003018 ₿0.000000091	-1.94	$62.17K ₿18.73	$0.0003155 ₿0.000000098	$0.0002869 ₿0.000000089	$247.71 ₿0.03	$120.98K ₿36.45	$62.17K ₿18.73
7131	Mad Meerkat Optimizer MMO	$0.01292 ₿0.0000025	2.57	$62.03K ₿11.98	$0.01296 ₿0.0000026	$0.01245 ₿0.0000024	$204.48 ₿0.01	$62.3K ₿7.05	$62.03K ₿11.98
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.88 ₿0.000017	$1.77 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7132	Wizardia WZRD	$0.0005918 ₿0.000000088	0.20	$62.15K ₿9.36	$0.0005919 ₿0.000000089	$0.0005846 ₿0.000000072	$25.49K ₿0.83	$177.37K ₿26.7	$62.15K ₿9.36
7133	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.01*	$62.06K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.97K ₿9.9	$72.98K ₿5.42	$62.06K ₿4.77
7134	PUBLC PUBLX	$0.0001697 ₿0.000000037	1.03	$62.02K ₿11.29	$0.0001723 ₿0.000000038	$0.0001679 ₿0.000000037	$1.2 ₿0.03	$16.98M ₿3.8K	$62.02K ₿11.29
7135	Delphy DPY	$0.001015 ₿0.000000053	2.47	$61.88K ₿3.27	$0.001026 ₿0.000000063	$0.0009495 ₿0.000000043	$26K ₿0.25	$101.59K ₿5.37	$61.88K ₿3.27
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08301 ₿0.00000075	$0.07379 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Pnut's Dog TUCKER	$0.00006231	4.28	$61.84K	$0.00006312	$0.00005945	$54.96	$61.84K	$61.84K
7137	lenda on chain LENDA	$0.00006184	-18.28	$61.82K	$0.00007768	$0.00005738	$5.09K	$61.82K	$61.82K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.94 ₿0.00032	$28.47 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	suitard STD	$0.0006172	-5.30	$61.73K	$0.0007089	$0.0006012	$700.54	$61.73K	$61.73K
7139	ZAZU ZAZU	$0.00006174	2.87	$61.73K	$0.0000625	$0.00005942	$124.88	$61.73K	$61.73K
7140	Butter BUTTER	$0.0000002525 ₿0.0000000000092	1.38	$61.69K ₿2.25	$0.0000002565 ₿0.0000000000093	$0.0000002491 ₿0.0000000000092	$29.09 ₿0	$61.69K ₿2.25	$61.69K ₿2.25
7141	Baked Token BAKED	$0.0008832 ₿0.000000024	0.63	$61.66K ₿1.72	$0.0008833 ₿0.000000024	$0.0008692 ₿0.000000023	$25.68K ₿0.31	$265.01K ₿7.39	$61.66K ₿1.72
7142	10 figs FIGS	$6,178.12	2.98	$61.78K	$6,207.7	$5,859.23	$10.4	$61.78K	$61.78K
7143	ratomilton MILTON	$0.00006163	4.79	$61.59K	$0.00006187	$0.00005852	$115.46	$61.59K	$61.59K
7144	Janro The Rat JANRO	$0.00006158	1.91	$61.58K	$0.00006257	$0.00005958	$62.59	$61.58K	$61.58K
7145	JELLY AI JAI	$0.00000616	1.02	$61.61K	$0.000006209	$0.000005849	$155.15	$61.61K	$61.61K
7146	Shift AI SHIFT	$0.00006151	2.87	$61.52K	$0.00006216	$0.00005915	$818.85	$61.52K	$61.52K
7147	DigitalNote XDN	$0.000007469 ₿0.00000000034	-0.01*	$61.51K ₿2.84	$0.000007519 ₿0.00000000035	$0.000007469 ₿0.00000000032	$0.21 ₿0	$61.51K ₿2.43	$61.51K ₿2.84
7148	Bonk 2.0 (Sol) BONK2.0	$0.000000000827 ₿0.00000000000018	5.69	$61.41K ₿13.27	$0.000000000892 ₿0.00000000000020	$0.000000000781 ₿0.00000000000017	$953.1 ₿18.14	$67.8K ₿14.49	$61.41K ₿13.27
7149	Agentwood AWS	$0.0008882	9.65	$61.39K	$0.0009292	$0.000809	$105.53K	$88.72K	$61.39K
7150	Frens of Elon FRENS	$0.00006135	0	$61.35K	$0	$0	$2.18	$61.35K	$61.35K
7151	SpaceFi SPACE	$0.008683 ₿0.0000011	1.62	$61.19K ₿7.8	$0.008697 ₿0.0000011	$0.008404 ₿0.0000011	$1.55K ₿0.75	$196.67K ₿26.51	$61.19K ₿7.8
7152	BlockCDN BCDN	$0.0001765 ₿0.0000000057	-0.51	$61.16K ₿2.01	$0.000178 ₿0.0000000057	$0.0001743 ₿0.0000000053	$27.73K ₿0.13	$176.53K ₿5.79	$61.16K ₿2.01
7153	Starname IOV	$0.0004525 ₿0.000000022	3.52	$61.08K ₿2.99	$0.0004525 ₿0.000000023	$0.0004346 ₿0.000000021	$3.38 ₿0	$61.08K ₿2.99	$61.08K ₿2.99
7154	ENKI ENKI	$0.00006158	3.41	$60.96K	$0.00006354	$0.00005076	$3.12K	$60.96K	$60.96K
7155	COINE COINE	$0.00006106	39.85	$60.73K	$0.00006891	$0.00004365	$47.49K	$60.73K	$60.73K
7156	Croginal Cats CROGINAL	$0.00006446	0.55	$60.72K	$0.00006943	$0.00006213	$1.3K	$60.72K	$60.72K
7157	Crunchcat CRUNCH	$0.00006064 ₿0.0000000053	4.05	$60.65K ₿0	$0.00006094 ₿0.0000000056	$0.00005806 ₿0.0000000048	$10.26 ₿0.13	$60.65K ₿5.38	$60.65K ₿0
7158	eosDAC EOSDAC	$0.000063 ₿0.0000000056	-51.62	$60.61K ₿5.46	$0.0001302 ₿0.0000000063	$0.00006302 ₿0.0000000054	$4.47K ₿0.01	$75.61K ₿6.81	$60.61K ₿5.46
7159	BOOSEY BOOSEY	$0.00006611	2.92	$60.55K	$0.00006627	$0.00006292	$33.06	$66.12K	$60.55K
7160	Brian RUGPULL	$0.00006061	-1.02	$60.53K	$0.00006514	$0.00005967	$139.89K	$60.53K	$60.53K
7161	Cool Mustache $MUST	$0.0000006025	1.90	$60.4K	$0.0000006199	$0.000000575	$134.6	$60.4K	$60.4K
7162	LOOPY LOOPY	$0.00000006031	4.15	$60.31K	$0.00000006138	$0.00000005773	$41.19	$60.31K	$60.31K
7163	MetaInside by Virtuals MIN	$0.0000606	3.38	$60.28K	$0.00006569	$0.00005709	$979.33	$60.28K	$60.28K
7164	Multichain Bridged DAI (Energi) DAI	$1	0.59	$60.24K	$1.02	$0.9784	$447.62	$60.24K	$60.24K
7165	WAA WAA	$0.00006023	2.50	$60.22K	$0.00006098	$0.00005788	$535.04	$60.22K	$60.22K
7166	Dejitaru Hoshi HOSHI	$0.00006018 ₿0.000000010	4.06	$60.19K ₿10.25	$0.00006026 ₿0.000000013	$0.00005784 ₿0.000000010	$215.46 ₿0.15	$60.19K ₿10.25	$60.19K ₿10.25
7167	cCOP CCOP	$0.0002407	0.09	$60.3K	$0.0002411	$0.0002381	$12.23K	$60.3K	$60.3K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07547 ₿0.00000068	$0.07189 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	FintruX FTX	$0.0007211 ₿0.000000011	-16.59	$60.1K ₿0.93	$0.0008847 ₿0.000000011	$0.0006771 ₿0.000000010	$24.22 ₿0	$72.11K ₿1.12	$60.1K ₿0.93
7169	Trivians TRIVIA	$0.00009772 ₿0.000000017	2.52	$60.04K ₿4.41	$0.00009815 ₿0.000000017	$0.00009501 ₿0.000000016	$27.03K ₿0.42	$97.62K ₿17.25	$60.04K ₿4.41
7170	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.0481 ₿0.00000043	$0.02544 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7171	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.62 ₿0.000068	$7.46 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7172	MoonLana MOLA	$0.00001433 ₿0.00000000092	-0.72	$60K ₿3.86	$0.0000145 ₿0.0000000010	$0.00001433 ₿0.00000000091	$32.42 ₿0.01	$60.17K ₿3.87	$60K ₿3.86
7173	SNOR SNOR	$0.000000000143	6.63	$59.99K	$0.000000000148	$0.000000000134	$2.42K	$59.99K	$59.99K
7174	Points POINTS	$0.0002404 ₿0.000000064	0.71	$59.87K ₿16.01	$0.0002404 ₿0.000000065	$0.0002387 ₿0.000000063	$26.59 ₿0.07	$59.87K ₿16.01	$59.87K ₿16.01
7175	Futureswap FST	$0.001723 ₿0.00000050	-2.54	$59.86K ₿17.37	$0.001795 ₿0.00000055	$0.001701 ₿0.00000048	$25.34K ₿0.3	$59.86K ₿17.37	$59.86K ₿17.37
7176	UrDEX Finance URD	$0.002648 ₿0.000000062	2.51	$59.84K ₿1.35	$0.006915 ₿0.000000062	$0.006676 ₿0.000000060	$15.06 ₿0	$264.86K ₿6.21	$59.84K ₿1.35
7177	Eat Trade Fart ETF	$0.00005957	2.64	$59.82K	$0.00006	$0.00005703	$137.5K	$59.82K	$59.82K
7178	SCOIN SCOIN	$0.000278 ₿0.00000020	3.88	$59.79K ₿0	$0.000279 ₿0.00000020	$0.0002664 ₿0.00000016	$178.77 ₿0.64	$59.79K ₿201.9	$59.79K ₿0
7179	Ethermon EMON	$0.0004061 ₿0.000000021	-0.02	$59.71K ₿3.17	$0.0004064 ₿0.000000024	$0.000406 ₿0.000000021	$25.08K ₿0.43	$162.43K ₿8.62	$59.71K ₿3.17
7180	Sonne Finance SONNE	$0.0007329 ₿0.0000016	1.00	$59.68K ₿129.49	$0.0007338 ₿0.0000016	$0.0007228 ₿0.0000015	$152.41 ₿8.46	$73.29K ₿165.25	$59.68K ₿129.49
7181	MOST ELEGANT MONKEY EVER MEME	$0.0000604	0.01	$60.22K	$0.00006102	$0.00005801	$133.58K	$60.22K	$60.22K
7182	Public Mint MINT	$0.0005593 ₿0.00000010	-5.18	$59.59K ₿10.86	$0.01199 ₿0.00000010	$0.01133 ₿0.00000010	$42.94 ₿0.01	$139.83K ₿25.72	$59.59K ₿10.86
7183	Tonic TONIC	$0.00006263	-7.02	$59.57K	$0.00006922	$0.00006098	$1.37K	$59.57K	$59.57K
7184	THE RETIREMENT COIN RETIREMENT	$0.00005953	5.64	$59.45K	$0.00005953	$0.00005626	$85.6	$59.45K	$59.45K
7185	lien LIEN	$0.1673 ₿0.0000051	5.39	$59.38K ₿1.84	$0.1794 ₿0.0000052	$0.1547 ₿0.0000050	$25.54K ₿0.23	$167.32K ₿5.18	$59.38K ₿1.84
7186	prerich PRERICH	$0.00005929	1.60	$59.28K	$0.0000603	$0.00005633	$734.99	$59.28K	$59.28K
7187	ATLAM ATLAM	$0.0007247	-0.13	$59.27K	$0.0007469	$0.0007115	$578.14	$64.43K	$59.27K
7188	DegenPad DPAD	$0.00282	3.07	$59.23K	$0.00293	$0.002679	$1.95K	$282.02K	$59.23K
7189	Neuravox $VOX	$0.0005915	38.38	$59.22K	$0.0005927	$0.0004274	$2.77K	$59.22K	$59.22K
7190	Ocelex OCX	$0.004595	-3.58	$59.17K	$0.004992	$0.004367	$15.66K	$778.19K	$59.17K
7191	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	0.54	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.000008199 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7192	Leonardo AI LEONAI	$0.00005937	17.28	$59.16K	$0.00006216	$0.00005063	$2.75K	$59.16K	$59.16K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}