Result Page 81 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 81

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8013	Marutaro MARU	$0.000134	16.64	$55.84K	$0.0001678	$0.0001134	$9.02K	$55.84K	$55.84K
8014	Blockzero Labs XIO	$0.001492 ₿0.000000087	7.71	$55.81K ₿3.26	$0.001494 ₿0.000000088	$0.001377 ₿0.000000087	$7.66 ₿0	$149.27K ₿8.72	$55.81K ₿3.26
8015	Golden Kappa GKAPPA	$0.00000007164	11.29	$55.71K	$0.00000007222	$0.000000064	$382.57	$55.71K	$55.71K
8016	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1991 ₿0.0000021	$0.1665 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
8017	OMEGA OMEGA	$0.0000556	3.90	$55.52K	$0.00005835	$0.00005229	$1.99	$55.52K	$55.52K
8018	Anime ANI	$0.0009142 ₿0.000000047	8.47	$55.52K ₿2.88	$0.0009252 ₿0.000000051	$0.0008407 ₿0.000000046	$2.69 ₿0.59	$56.77K ₿2.94	$55.52K ₿2.88
8019	degenOS DEGENOS	$0.0000005548	0	$55.48K	$0	$0	$28.2	$55.48K	$55.48K
8020	Monke MONKE	$0.00000005547 ₿0.00000000000075	0	$55.48K ₿0	$0	$0	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8021	e-Money EUR EEUR	$0.1152 ₿0.000014	6.04	$55.47K ₿6.92	$0.1157 ₿0.000014	$0.108 ₿0.000014	$69.66 ₿0	$55.47K ₿6.92	$55.47K ₿6.92
8022	The DUB Token DUB	$0.0001511	14.20	$55.35K	$0.0001517	$0.0001322	$373.65	$151.09K	$55.35K
8023	Wenpad Labs LABS	$0.0005523	7.34	$55.24K	$0.0005697	$0.0005108	$63.53	$55.24K	$55.24K
8024	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9988	0	$55.23K	$0	$0	$1.02K	$55.23K	$55.23K
8025	Moola Market MOO	$0.0007539 ₿0.00000012	10.93	$55.2K ₿9.18	$0.0007484 ₿0.00000013	$0.0006729 ₿0.00000012	$2.58 ₿0.03	$74.83K ₿12.44	$55.2K ₿9.18
8026	Fit FIT	$0.005521	0	$55.16K	$0	$0	$57.89	$55.16K	$55.16K
8027	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.89 ₿0.0013	0.69	$55.08K ₿1.7	$44.89	$44.34	$44.88 ₿0	$55.08K ₿1.7	$55.08K ₿1.7
8028	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
8029	Pepe the King Prawn PRAWN	$0.00005492	8.85	$54.93K	$0.0000555 ₿0.	$0.00004969 ₿0.	$403.29 ₿0	$54.93K	$54.93K
8030	Gunstar Metaverse GSTS	$0.0001625 ₿0.000000070	0.13	$54.63K ₿23.07	$0.0001631 ₿0.000000084	$0.0001616 ₿0.000000060	$9.15 ₿1.36	$65.02K ₿27.46	$54.63K ₿23.07
8031	Doge Base DOGEBASE	$0.00005459	-5.44	$54.6K	$0.00005834	$0.00005326	$915.97	$54.6K	$54.6K
8032	eBeat AI BEATAI	$0.0005444	8.58	$54.45K	$0.0005485	$0.0005013	$29	$54.45K	$54.45K
8033	TONIC $TONIC	$0.00005669	14.17	$54.44K	$0.00005746	$0.00004895	$576.85	$54.44K	$54.44K
8034	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001253 ₿0.000000000000013	$0.000000000977 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8035	Vibing Cat VCAT	$0.04452 ₿0.000046	12.88	$54.43K ₿0	$0.04513 ₿0.	$0.03944 ₿0.	$7.26 ₿0	$54.43K ₿57.83	$54.43K ₿0
8036	Station This MS2	$0.00005701	9.00	$54.37K	$0.00005834	$0.00005226	$333.23	$56.43K	$54.37K
8037	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.01929 ₿0.00000020	$0.01907 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8038	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02042 ₿0.00000021	$0.01837 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8039	Kohler KOHLER	$0.00005425	11.18	$54.26K	$0.00005458	$0.0000484	$164.82	$54.26K	$54.26K
8040	Won Chang USDWON	$0.00005403	1.01	$54.06K	$0.00005557	$0.00005212	$2.25K	$54.06K	$54.06K
8041	Meta Monopoly MONOPOLY	$0.00005399	0.91	$54K	$0.0000541	$0.00005293	$53.99	$54K	$54K
8042	Based Butthole BUTTHOLE	$0.0000005398	0.47	$53.98K	$0.0000005414	$0.0000005295	$3.41	$53.98K	$53.98K
8043	Bro the cat BRO	$0.00005398	10.96	$53.96K	$0.00005482	$0.00004788	$219.43	$53.96K	$53.96K
8044	Pixi PIXI	$0.000058	8.55	$53.8K	$0.00005879	$0.0000519	$284.26	$53.8K	$53.8K
8045	Virtuals Ventures by Virtuals VVC	$0.00005378	29.63	$53.8K	$0.00005365	$0.00004119	$951.62	$53.8K	$53.8K
8046	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$1	0.03	$53.79K	$1.04	$0.9887	$173.09	$53.79K	$53.79K
8047	Strike STRIKE	$0.009474 ₿0.00019	5.79	$53.77K ₿919.03	$0.009522 ₿0.00019	$0.008864 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8048	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8049	Miss Kaka KAKA	$0.00005081	40.52	$53.75K	$0.00005374	$0.00003614	$5.2K	$53.75K	$53.75K
8050	Cryptaine CRY	$0.1996	-0.29	$53.75K	$0.2015	$0.1975	$684.29	$4.99M	$53.75K
8051	SolJar SOLJAR	$0.00005373	10.94	$53.73K	$0.00005455	$0.00004826	$266.69	$53.73K	$53.73K
8052	MAD Bucks MAD	$0.004722 ₿0.00000076	5.06	$53.67K ₿8.66	$0.004867 ₿0.00000083	$0.004428 ₿0.00000075	$4.39 ₿0.04	$70.83K ₿11.43	$53.67K ₿8.66
8053	SURREAL AI SURREAL	$0.00005365	9.04	$53.65K	$0.00005521	$0.00004767	$2.13K	$53.65K	$53.65K
8054	BlockyBoy by Matt Furie BLOCKYBOY	$0.0001274	9.23	$53.63K	$0.0001294	$0.000116	$559.42	$53.63K	$53.63K
8055	Petals PTS	$0.0000038 ₿0.000000028	-0.36	$53.61K ₿400.75	$0.00000389 ₿0.000000028	$0.00000374 ₿0.000000027	$12.87K ₿0.18	$379.51K ₿2.84K	$53.61K ₿400.75
8056	OpenDAO SOS	$0.000000001341 ₿0.00000000000057	4.46	$53.54K ₿22.83	$0.00000000141 ₿0.00000000000060	$0.000000001275 ₿0.00000000000056	$248.74 ₿9.08	$134.21K ₿57.23	$53.54K ₿22.83
8057	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001453 ₿0.00000000015	$0.00001348 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8058	Keep Gambling GAMBLE	$0.00005353	10.70	$53.52K	$0.00005428	$0.00004762	$42.36	$53.52K	$53.52K
8059	CATO CATO	$0.0003108 ₿0.000000069	0.90	$53.47K ₿12.29	$0.0003109 ₿0.000000082	$0.000308 ₿0.000000068	$4.02 ₿0.06	$93.26K ₿21.44	$53.47K ₿12.29
8060	Linpuss LPUSS	$0.00005345	9.40	$53.46K	$0.00005427	$0.00004843	$263.1	$53.46K	$53.46K
8061	Operon Origins ORO	$0.0005722 ₿0.000000028	-20.91	$53.46K ₿0.23	$0.0007498 ₿0.	$0.0005879 ₿0.	$13.22K ₿0	$57.23K ₿2.89	$53.46K ₿0.23
8062	SpaceFi SPACE	$0.007583 ₿0.0000011	6.05	$53.43K ₿7.8	$0.007583 ₿0.0000011	$0.00713 ₿0.0000011	$813.94 ₿0.75	$171.74K ₿26.51	$53.43K ₿7.8
8063	Pepe On Fire PFIRE	$0.000000007217	16.94	$53.4K	$0.000000007635	$0.000000006171	$3.6	$53.4K	$53.4K
8064	Ember Sword EMBER	$0.0003507	-14.40	$53.36K	$0.0004348	$0.0003417	$11.87K	$876.77K	$53.36K
8065	JellfFishCoin JELLYFC	$0.00005327	11.89	$53.27K	$0.00005356	$0.00004695	$149.91	$53.27K	$53.27K
8066	Suite SUITE	$0.005315	24.43	$53.16K	$0.005428	$0.004091	$145.82	$53.16K	$53.16K
8067	Rainbow Bridged DAI (Aurora) DAI	$1.01	-0.71	$53.1K	$1.03	$0.9913	$113.34	$53.1K	$53.1K
8068	Must MUST	$0.522 ₿0.000094	7.47	$52.93K ₿9.88	$0.5252 ₿0.000096	$0.4766 ₿0.000092	$209.81 ₿0.02	$522.02K ₿94.66	$52.93K ₿9.88
8069	6ixROOMS 6IXROOMS	$0.0000529	27.22	$52.91K	$0.00005971	$0.00003734	$45.77K	$52.91K	$52.91K
8070	Zofinity ZO	$0.06858	5.90	$52.86K	$0.06858	$0.06472	$44.38	$137.16K	$52.86K
8071	EMIT EMIT	$0.2921	7.52	$52.82K	$0.2992	$0.2608	$890.83	$52.82K	$52.82K
8072	Le Bleu Elefant BLEU	$0.00005272	8.68	$52.73K	$0.00005322	$0.00004825	$16.46	$52.73K	$52.73K
8073	dFund DFND	$0.0001586 ₿0.0000000046	-28.21	$52.73K ₿1.55	$0.0002209 ₿0.0000000047	$0.0001456 ₿0.0000000045	$11.74K ₿0.94	$158.6K ₿4.67	$52.73K ₿1.55
8074	Umbrella Network UMB	$0.0001227 ₿0.00000049	10.23	$52.67K ₿188.92	$0.0002213 ₿0.00000050	$0.0001107 ₿0.00000045	$733.6 ₿4.04	$54.94K ₿190.28	$52.67K ₿188.92
8075	DOGFART DOGFART	$0.000001069	1.37	$52.67K	$0.000001069	$0.00000101	$1.14K	$52.67K	$52.67K
8076	Uranus URS	$0.00005284	10.91	$52.66K	$0.0000534	$0.00004719	$6.85	$52.66K	$52.66K
8077	Bonker BONKER	$0.0000005255	8.99	$52.66K	$0.0000005295	$0.0000004789	$9.94	$52.66K	$52.66K
8078	Morud MORUD	$0.00005266	2.22	$52.65K	$0.00005338	$0.00005145	$11.44	$52.65K	$52.65K
8079	ShopNext Loyalty Token NEXT	$0.000718 ₿0.00000012	6.46	$52.6K ₿2.32	$0.01118 ₿0.00000012	$0.01048 ₿0.00000011	$1.77 ₿0.21	$71.8K ₿11.91	$52.6K ₿2.32
8080	Yotoshi YOTO	$0.0000001878 ₿0.000000000035	2.48	$52.59K ₿0	$0.0000001883 ₿0.000000000038	$0.0000001811 ₿0.000000000035	$4.39 ₿0.04	$52.59K ₿10.02	$52.59K ₿0
8081	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8082	SENTAI SENTAI	$0.00005253	8.23	$52.53K	$0.00005281	$0.00004795	$71.09	$52.53K	$52.53K
8083	HadesAI by Virtuals HADES	$0.0000525	15.97	$52.51K	$0.00005254	$0.00004246	$3.36K	$52.51K	$52.51K
8084	E.D.A.S Token EDAS	$0.00005249	0	$52.47K	$0	$0	$3.03	$52.47K	$52.47K
8085	HiveSwap HIVP	$0.0000264	0.50	$52.46K	$0.00002642	$0.00002625	$13.67K	$55.46K	$52.46K
8086	Andrea Von Speed ANDREA	$0.00005245	28.87	$52.44K	$0.0000531	$0.00003979	$2.62K	$52.44K	$52.44K
8087	Panda Swap PANDA	$0.00005903 ₿0.00000014	-9.07	$52.42K ₿127.81	$0.00007359 ₿0.00000016	$0.0000565 ₿0.00000013	$4.13K ₿3.55	$52.42K ₿130.21	$52.42K ₿127.81
8088	Motion Coin MOTION	$0.00005821	10.45	$52.39K	$0.00005877	$0.00005158	$111.7	$52.39K	$52.39K
8089	BlockAI BAI	$0.07819	0.05	$52.39K	$0.07825	$0.07811	$3.05	$469.17K	$52.39K
8090	Shibavax SHIBX	$0.000005399 ₿0.00000000053	3.07	$52.38K ₿5.15	$0.00000548 ₿0.00000000053	$0.0000052 ₿0.00000000052	$13.68 ₿0	$54.04K ₿5.31	$52.38K ₿5.15
8091	PinEye PINEYE	$0.0001743	-5.81	$52.38K	$0.0001937	$0.0001742	$15.71K	$161.22K	$52.38K
8092	Launch On Pump LAUNCH	$0.00005238	19.57	$52.37K	$0.00005327	$0.0000438	$34.42K	$52.37K	$52.37K
8093	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8094	Hash Hunter HNTR	$0.00005233	-4.32	$52.33K	$0.00006462	$0.00004921	$5.3K	$52.33K	$52.33K
8095	COAT DOG COAT	$0.0000005333	0	$52.3K	$0	$0	$1.7	$52.3K	$52.3K
8096	Theory Of Gravity THOG	$0.00005513 ₿0.000000089	-35.52	$52.29K ₿0	$0.0132 ₿0.00000014	$0.006709 ₿0.000000072	$2.58 ₿32.79	$52.29K ₿84.32	$52.29K ₿0
8097	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8098	Inf++ INF++	$0.00008069	0	$52.27K	$0	$0	$17.51	$52.27K	$52.27K
8099	InoAi INO	$0.00005225	13.56	$52.25K	$0.00005242	$0.0000458	$442.25	$52.25K	$52.25K
8100	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1274 ₿0.0000013	$0.1265 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8100	Mansioncoin MANSION	$0.00005416	12.11	$52.24K	$0.000055	$0.00004831	$30.72	$52.24K	$52.24K
8101	Whale Ecosystem WHALE	$0.002487	0	$52.23K	$0	$0	$1.16	$52.23K	$52.23K
8102	Fabwelt WELT	$0.0002426 ₿0.00000018	-1.30	$52.19K ₿40.43	$0.0002458 ₿0.00000021	$0.0002416 ₿0.00000018	$58.97 ₿7.73	$121.33K ₿94	$52.19K ₿40.43
8103	Magnet MAGNET	$0.00005221	10.44	$52.19K	$0.00005294	$0.00004653	$33.78	$52.19K	$52.19K
8104	BaseHoundBot by Virtuals $HOUND	$0.00005572	17.89	$52.15K	$0.00005611	$0.00004698	$137.98	$55.72K	$52.15K
8105	KEKE Terminal KEKE	$0.00005212	1.06	$52.12K	$0.00005212 ₿0.	$0.00005076 ₿0.	$60.27 ₿0	$52.12K	$52.12K
8106	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001253 ₿0.000000013	$0.001133 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8107	Re7 FRAX RE7FRAX	$1.02	0.02	$51.91K	$1.02	$1.02	$0	$51.91K	$51.91K
8108	Chad Grammatical Model Launch PEMDAS	$0.0000519	-0.99	$51.87K	$0.00005259	$0.00005182	$51.88K	$51.87K	$51.87K
8109	Good Games Guild GGG	$0.001295 ₿0.0000015	-0.16	$51.84K ₿61.81	$0.001403 ₿0.0000015	$0.001295 ₿0.0000015	$11.83K ₿4.93	$129.6K ₿154.53	$51.84K ₿61.81
8110	HyperStrategy HSTR	$0.0518	0.23	$51.81K	$0.05265	$0.05109	$112.1	$51.81K	$51.81K
8111	Spintop SPIN	$0.0001555 ₿0.00000016	8.07	$51.77K ₿45.62	$0.0001577 ₿0.00000016	$0.0001434 ₿0.00000015	$6.69 ₿0.15	$116.2K ₿93.39	$51.77K ₿45.62
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}