Result Page 81 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 81

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7074	Dark Matter DMT	$7.03 ₿0.00021	0.07	$70.26K ₿2.12	$7.07 ₿0.00021	$6.97 ₿0.00021	$6.43 ₿0	$70.26K ₿2.12	$70.26K ₿2.12
7075	Landlord Ronald $LANDLORD	$0.00008524	1.30	$70.25K	$0.00008645	$0.00008307	$28.52	$70.25K	$70.25K
7076	PlanetWatch PLANETS	$0.00001561 ₿0.000000024	23.76	$70.29K ₿62.79	$0.00001599 ₿0.000000024	$0.00001261 ₿0.000000023	$189.79 ₿0.83	$70.3K ₿12.97	$70.29K ₿62.79
7077	Trump Mania TMANIA	$0.00007022	0	$70.23K	$0	$0	$4.2	$70.23K	$70.23K
7078	Scuba Dog SCUBA	$0.00007017	0.13	$70.18K	$0.00007192	$0.00006975	$151.41	$70.18K	$70.18K
7079	Wally WALLY	$0.00007014	-1.07	$70.14K	$0.00007223	$0.0000698	$265.14	$70.14K	$70.14K
7080	UNLUCKY UNLUCKY	$0.0000005401	-1.05	$70.05K	$0.0000005532	$0.0000005388	$357.64	$70.05K	$70.05K
7081	Don't Die DONTDIE	$0.00007006	0.05	$70.03K	$0.00007231	$0.00006894	$50.38	$70.03K	$70.03K
7082	Defi Warrior FIWA	$0.00003084 ₿0.0000000010	-4.12	$70.01K ₿2.42	$0.00003415 ₿0.0000000011	$0.00003078 ₿0.0000000010	$113.39K ₿0.63	$308.33K ₿10.66	$70.01K ₿2.42
7083	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9886	-1.93	$69.93K	$1.02	$0.9762	$1.35K	$499.64K	$69.93K
7084	Trump's Golden Bull BULL	$0.00006998	7.12	$69.89K	$0.0001032	$0.00006323	$50.4K	$69.89K	$69.89K
7085	KittyMineCoin KMC	$0.00007059	0.15	$69.79K	$0.0000726	$0.00006907	$125.71	$70.36K	$69.79K
7086	GIGAICHAD $GIGAI	$0.0000698	0	$69.78K	$0	$0	$5.13	$69.78K	$69.78K
7087	SHITCOIN SHITCOIN	$0.00006962	0.75	$69.63K	$0.00007224	$0.00006852	$140.43	$69.63K	$69.63K
7088	ARMY ARMY	$0.0000232	-2.79	$69.59K	$0.00002396	$0.00002318	$640.29	$69.59K	$69.59K
7089	DocuSol DOCUSOL	$0.00007014	12.70	$69.55K	$0.00007153	$0.00005025	$5.51K	$70.12K	$69.55K
7090	Poolz Finance [OLD] POOLZ	$0.0153 ₿0.00000025	-0.36	$69.43K ₿1.13	$0.01543 ₿0.00000025	$0.0153 ₿0.00000024	$2.33 ₿0	$76.43K ₿1.25	$69.43K ₿1.13
7091	CoTrader COT	$0.00000367 ₿0.00000000026	0.01*	$69.4K ₿5	$0.000003719	$0.00000367	$32.94 ₿0	$73.49K ₿5.3	$69.4K ₿5
7092	Jarvis AI JARVIS	$0.00007155	-1.50	$69.38K	$0.0000738	$0.00007111	$89.84	$71.54K	$69.38K
7093	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7094	Aavegotchi FUD FUD	$0.0001399 ₿0.000000011	-0.93	$69.29K ₿2.65	$0.000143 ₿0.000000012	$0.0001389 ₿0.000000011	$59.28 ₿0.02	$2.94M ₿237.45	$69.29K ₿2.65
7095	Moonscape MSCP	$0.00007681 ₿0.0000000043	5.42	$69.27K ₿3.92	$0.00008092 ₿0.0000000077	$0.00007258 ₿0.0000000042	$43.1 ₿1.08	$85.36K ₿4.83	$69.27K ₿3.92
7096	Half Orange Drinking Lemonade HODL	$0.00006925	-1.56	$69.25K	$0.00007195	$0.00006925	$267.17	$69.25K	$69.25K
7097	Halo Coin HALO	$0.00001242 ₿0.000000050	-0.16	$69.21K ₿0	$0.00001246 ₿0.000000050	$0.00001242 ₿0.000000048	$76.74K ₿0.31	$76.82K ₿390.99	$69.21K ₿0
7098	ABDS Token ABDS	$0.004588	-4.69	$69.2K	$0.004814	$0.00457	$3.88K	$458.68K	$69.2K
7099	Hachiko Sol HACHI	$0.0000692	-0.08	$69.19K	$0.00006927	$0.00006579	$135.74K	$69.19K	$69.19K
7100	HYPE HYPE	$0.0007398	-16.65	$69.16K	$0.0008878	$0.0007392	$340.1	$69.16K	$69.16K
7101	Trivians TRIVIA	$0.0001123 ₿0.000000017	0.30	$69.08K ₿4.41	$0.0001129 ₿0.000000017	$0.0001117 ₿0.000000016	$4.07 ₿0.42	$112.32K ₿17.25	$69.08K ₿4.41
7102	Bermuda Shorts SHORT	$0.00001726	-0.56	$69.07K	$0.00001768	$0.00001726	$372.77	$69.07M	$69.07K
7103	Ftribe Fighters F2C	$0.00009291 ₿0.0000000063	-3.15	$68.92K ₿4.56	$0.00009624 ₿0.0000000074	$0.00009003 ₿0.0000000058	$71.05K ₿0.26	$91.89K ₿6.41	$68.92K ₿4.56
7104	Multichain Bridged USDC (Moonbeam) USDC	$0.05437 ₿0.000014	1.95	$68.9K ₿0	$0.05844 ₿0.000014	$0.05277 ₿0.0000029	$275.99 ₿0.01	$68.9K	$68.9K ₿0
7105	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1637 ₿0.0000015	$0.1552 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	Antitoken ANTI	$0.00006888	-0.67	$68.88K	$0.00007093	$0.00006828	$191.62	$68.88K	$68.88K
7107	Squid Game SQUID	$0.0000006883 ₿0.000000000043	-0.51	$68.83K ₿4.35	$0.0000007007 ₿0.000000000048	$0.0000006864 ₿0.000000000040	$1.75 ₿0.08	$68.83K ₿4.35	$68.83K ₿4.35
7108	AOK AOK	$0.0003411 ₿0.00000000025	0.30	$68.63K ₿0.05	$0.0003431 ₿0.00000000026	$0.00034 ₿0.00000000014	$14.28K ₿0.98	$343.13K ₿0.25	$68.63K ₿0.05
7109	Corn CORN	$0.00006825	0.22	$68.62K	$0.00007069	$0.00006687	$76.82	$68.62K	$68.62K
7110	Laika Bridged USDC (Laika) USDC	$0.9998	0.01*	$68.59K	$1	$0.9957	$1.49K	$68.59K	$68.59K
7111	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002025 ₿0.0000000019	$0.0001654 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7112	BluffCat BLUFF	$0.00006854	0	$68.54K	$0	$0	$1.28K	$68.54K	$68.54K
7113	cat girl CATGF	$0.00006849	-0.04	$68.49K	$0.00007053	$0.00006708	$32.54	$68.49K	$68.49K
7114	Popo POPO	$0.00006849	22.32	$68.49K	$0.00007097	$0.0000547	$2.75K	$68.49K	$68.49K
7115	$BTC25 $BTC25	$0.00004003	0.67	$68.45K	$0.00004089	$0.00003935	$249.1	$68.45K	$68.45K
7116	Fisttrumppump FTP	$0.06852	-1.15	$68.43K	$0.07015	$0.06834	$266.46	$68.43K	$68.43K
7117	BiokriptX SBKPT	$0.00001367	0.30	$68.39K	$0.00001392	$0.00001355	$38.79	$68.39K	$68.39K
7118	Giga POTUS POTUS	$0.00006833	-0.58	$68.32K	$0.00007035	$0.00006768	$141.53	$68.32K	$68.32K
7119	Solrise Finance SLRS	$0.0004346 ₿0.000000092	-0.62	$68.29K ₿14.02	$0.0004445 ₿0.00000010	$0.0004297 ₿0.000000088	$107.1K ₿0.04	$434.66K ₿92.17	$68.29K ₿14.02
7120	PsyFi PSY	$0.0001712 ₿0.000000061	-4.21	$67.96K ₿24.17	$0.0001788 ₿0.000000064	$0.0001712 ₿0.000000058	$90.49K ₿0.25	$171.27K ₿60.92	$67.96K ₿24.17
7121	Spodermen SPOODY	$0.00006983 ₿0.0000000056	0.42	$67.94K ₿0	$0.00007205 ₿0.0000000071	$0.00006823 ₿0.0000000048	$159.1 ₿0.66	$67.94K ₿5.67	$67.94K ₿0
7122	Meme TrumpCoin TRUMP	$0.00000101	-11.18	$67.94K	$0.00000134	$0.0000009768	$21.77K	$68.59K	$67.94K
7123	Dove The Dog DOVE	$0.00008948	-23.29	$67.9K	$0.0001392	$0.00008933	$150.01K	$90.59K	$67.9K
7124	Hamster Wheel Breaker BREAKER	$0.00006792	1.48	$67.89K	$0.00006888	$0.00006587	$54.04	$67.89K	$67.89K
7125	BASEDChad BASED	$0.0000732 ₿0.000000025	-1.63	$67.87K ₿0	$0.00007622 ₿0.000000037	$0.00007313 ₿0.000000025	$4.21 ₿6.04	$73.21K ₿25.67	$67.87K ₿0
7126	ROOMCON ROOMCON	$0.00008899	-0.32	$67.86K	$0.00009011	$0.00008726	$587.29	$67.86K	$67.86K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Fame MMA FAME	$0.00001043 ₿0.0000000086	-4.79	$67.82K ₿0	$0.00001097 ₿0.0000000089	$0.00001024 ₿0.0000000085	$321.57 ₿2.75	$67.82K ₿85.4	$67.82K ₿0
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.55 ₿0.000014	$1.47 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	GRASS $GRASS	$0.00006781	-0.22	$67.82K	$0.00006797	$0.00006653	$19.7	$67.82K	$67.82K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.73K ₿8.17	$0.01459 ₿0.00000013	$0.01387 ₿0.00000013	$101.73 ₿0.03	$67.73K ₿12.18	$67.73K ₿8.17
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7131	Hiero Terminal HTERM	$0.0000832	-0.01*	$67.62K	$0.0000854	$0.00008195	$176.36	$67.62K	$67.62K
7132	KIRA KIRA	$0.00006762	0.92	$67.61K	$0.00006896	$0.00006598	$325.6	$67.61K	$67.61K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.8 ₿0.000017	$1.7 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	Yotoshi YOTO	$0.0000002414 ₿0.000000000035	3.85	$67.6K ₿0	$0.0000002414 ₿0.000000000038	$0.0000002324 ₿0.000000000035	$9.85 ₿0.04	$67.6K ₿10.02	$67.6K ₿0
7134	Kek KEK	$0.00007302	0.27	$67.55K	$0.00007679	$0.00007186	$400.62	$67.55K	$67.55K
7135	Claude CLAUDE	$0.00006745	-0.47	$67.44K	$0.00006967	$0.00006666	$90.62	$67.44K	$67.44K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07935 ₿0.00000075	$0.07054 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Konomi Network KONO	$0.001848 ₿0.00000029	9.74	$67.39K ₿10.83	$0.001891 ₿0.00000030	$0.001678 ₿0.00000028	$105.49K ₿2.45	$183.68K ₿29.52	$67.39K ₿10.83
7137	MEDUSA MEDUSA	$0.00006737	0.18	$67.36K	$0.00006909	$0.0000659	$62.5	$67.36K	$67.36K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.36 ₿0.00032	$27.21 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	SLUB SLUB	$0.00006744	-0.02	$67.26K	$0.00007247	$0.00006438	$2.05K	$67.26K	$67.26K
7139	Sentiient SENT	$0.00005598	80.64	$67.19K	$0.00005598	$0.00003098	$87.78	$67.19K	$67.19K
7140	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03623 ₿0.00000034	$0.03261 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7141	ETH BULL BULL	$0.00007046	115.20	$67.15K	$0.0000686	$0.00003194	$8.6K	$67.15K	$67.15K
7142	Asha ASHA	$0.00007791	0.49	$67.14K	$0.00007982	$0.00007634	$66.2	$77.89K	$67.14K
7143	the real goal LAND	$0.00006713	11.50	$67.12K	$0.00008247	$0.00005696	$22.09K	$67.12K	$67.12K
7144	Snapcat SNAPCAT	$0.006705 ₿0.00000025	-2.21	$67.06K ₿0	$0.006904 ₿0.00000037	$0.006687 ₿0.00000024	$172.58 ₿0.37	$67.06K ₿2.49	$67.06K ₿0
7145	AKITA-BSC AKITA	$0.0002851	0.01*	$66.98K	$0.0002871	$0.000282	$159.18K	$66.98K	$66.98K
7146	Furfication FUR	$0.00006698	3.06	$66.97K	$0.00006998	$0.00006399	$136.72K	$66.97K	$66.97K
7147	Superpower Squad SQUAD	$0.0001035 ₿0.000000018	3.79	$66.96K ₿12.13	$0.0001083 ₿0.000000019	$0.00009723 ₿0.000000018	$94.86K ₿0.86	$103.58K ₿18.76	$66.96K ₿12.13
7148	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9995	0	$66.93K	$0	$0	$1.23	$66.93K	$66.93K
7149	Hopper the Rabbit HOPPER	$0.00000669	0	$66.92K	$0	$0	$28.78	$66.92K	$66.92K
7150	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7151	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7152	ArGoApp ARGO	$0.003788 ₿0.00000016	0.05	$66.74K ₿2.84	$0.01729 ₿0.00000016	$0.01702 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7153	Aavegotchi KEK KEK	$0.001407 ₿0.00000014	-0.78	$66.63K ₿3.4	$0.001447 ₿0.00000015	$0.001395 ₿0.00000014	$62.35 ₿0.02	$2.94M ₿292.56	$66.63K ₿3.4
7154	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.01967 ₿0.00000018	$0.0163 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7155	BLAP BLAP	$0.000000665	-1.33	$66.45K	$0.0000006806	$0.0000006522	$208.52	$66.45K	$66.45K
7156	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	7.22	$66.44K ₿2.53	$0.001441 ₿0.000000013	$0.001315 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7157	Lympo Market LMT	$0.0004278 ₿0.0000000039	0.06	$66.43K ₿0.61	$0.0004319 ₿0.0000000039	$0.0004261 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7158	Kakaxa KAKAXA	$0.0006677	2.13	$66.38K	$0.0006713	$0.0006424	$195.32	$66.38K	$66.38K
7159	EURe Real Yield Morpho Vault ERY	$1.35	-0.04	$66.31K	$1.35	$1.34	$0	$66.31K	$66.31K
7160	Biaoqing TRON BIAO	$0.00006629	0	$66.29K	$0	$0	$69.59	$66.29K	$66.29K
7161	PARADOX PARADOX	$0.0663	-2.53	$66.24K	$0.06891	$0.06615	$287.45	$66.24K	$66.24K
7162	SIGMA SIGMA	$0.00006622	0	$66.23K	$0	$0	$150.41	$66.23K	$66.23K
7163	Modefi MOD	$0.004113 ₿0.0000014	3.41	$66.14K ₿22.91	$0.004126 ₿0.0000014	$0.003843 ₿0.00000083	$66.39 ₿0.08	$90.51K ₿31.35	$66.14K ₿22.91
7164	Silver Stonks SSTX	$0.00000008845 ₿0.0000000000030	0.61	$66.13K ₿2.31	$0.00000008847 ₿0.0000000000031	$0.00000008791 ₿0.0000000000030	$105.67 ₿0	$203.45K ₿7.11	$66.13K ₿2.31
7165	Blend BLEND	$0.00006611	0.68	$66.11K	$0.00006614	$0.00006548	$11.19	$66.11K	$66.11K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}