Result Page 81 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 81

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7110	DeHive DHV	$0.01407 ₿0.00000077	4.50	$60.35K ₿3.32	$0.01472 ₿0.00000079	$0.01346 ₿0.00000075	$29.68K ₿0.4	$79.01K ₿4.35	$60.35K ₿3.32
7111	JELLY AI JAI	$0.000006059	-3.69	$60.62K	$0.000006309	$0.00000573	$63.33	$60.62K	$60.62K
7112	ThreatSlayerAI by Virtuals SLAYER	$0.00006023	-7.81	$60.24K	$0.00006635	$0.00005728	$288.87	$60.24K	$60.24K
7113	DexGame DXGM	$0.00006278 ₿0.000000021	-19.43	$60.24K ₿20.4	$0.00007794 ₿0.000000025	$0.00006102 ₿0.000000017	$25.86K ₿0.61	$62.79K ₿21.35	$60.24K ₿20.4
7114	FIJI.EXE FIJI	$0.00006538	-4.42	$61.87K	$0.00006954	$0.00006357	$2.15K	$61.87K	$61.87K
7115	Ducky City DCM	$0.00001739 ₿0.000000029	-2.69	$60.07K ₿0	$0.00001794 ₿0.000000031	$0.00001703 ₿0.000000028	$8.29 ₿11.26	$95.65K ₿16.63	$60.07K ₿0
7116	SuperBid SUPERBID	$0.007748 ₿0.00000014	-0.52	$60.11K ₿1.12	$0.007815 ₿0.00000015	$0.007744 ₿0.00000014	$0.26 ₿0	$684.23K ₿12.8	$60.11K ₿1.12
7117	PSEUDO REALITY PSEUDO	$0.00007519	-3.53	$60.09K	$0.00007851	$0.00007286	$382.48	$60.09K	$60.09K
7118	BLOX BLOX	$0.0007435 ₿0.00000043	-0.94	$60.03K ₿35.01	$0.0007517 ₿0.00000043	$0.000737 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7119	Solrise Finance SLRS	$0.0003819 ₿0.000000092	8.79	$60.01K ₿14.02	$0.0003979 ₿0.00000010	$0.0003497 ₿0.000000088	$25.85K ₿0.04	$381.96K ₿92.17	$60.01K ₿14.02
7120	Blue Whale WHALE	$0.0000025 ₿0.00000000030	-0.45	$60.01K ₿7.25	$0.000002539 ₿0.00000000030	$0.00000242 ₿0.00000000021	$51.06 ₿0.24	$60.01K ₿7.25	$60.01K ₿7.25
7121	MoonLana MOLA	$0.00001431 ₿0.00000000092	-1.39	$59.92K ₿3.86	$0.00001486 ₿0.0000000010	$0.00001436 ₿0.00000000091	$240.42 ₿0.01	$60.08K ₿3.87	$59.92K ₿3.86
7122	Ethermon EMON	$0.0004073 ₿0.000000021	0.70	$59.9K ₿3.17	$0.0004095 ₿0.000000024	$0.0004044 ₿0.000000021	$24.79K ₿0.43	$162.96K ₿8.62	$59.9K ₿3.17
7123	Zazu ZAZU	$0.00006031	2.76	$60.23K	$0.00006158	$0.00005662	$652.17	$60.23K	$60.23K
7124	UrDEX Finance URD	$0.002648 ₿0.000000062	2.51	$59.84K ₿1.35	$0.006436 ₿0.000000062	$0.006213 ₿0.000000060	$15.06 ₿0	$264.86K ₿6.21	$59.84K ₿1.35
7125	ALP ALP	$0.00007375	-2.34	$60.21K	$0.0000766	$0.00007153	$770.96	$60.21K	$60.21K
7126	Robie $ROBIE	$0.00005966	10.00	$59.66K	$0.00005966	$0.00005415	$689.73	$59.66K	$59.66K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Dejitaru Shirudo SHIELD	$0.00005964 ₿0.0000000061	-1.83	$59.65K ₿6.16	$0.00006151 ₿0.0000000061	$0.0000592 ₿0.0000000061	$8.41 ₿0.01	$59.65K ₿6.16	$59.65K ₿6.16
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.51 ₿0.000014	$1.43 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	QQQ6900 QQQ	$0.00005966	-7.15	$59.67K	$0.00006435	$0.0000605	$564	$59.67K	$59.67K
7129	Sonne Finance SONNE	$0.0007295 ₿0.0000016	-0.86	$59.39K ₿129.49	$0.0007446 ₿0.0000016	$0.0007222 ₿0.0000015	$105.28 ₿8.46	$72.96K ₿165.25	$59.39K ₿129.49
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	gooch coin GOOCH COIN	$0.00005988	-29.39	$59.85K	$0.00008529	$0.00005858	$5.2K	$59.85K	$59.85K
7131	DeVault DVT	$0.00009647 ₿0.0000000050	0.01*	$59.4K ₿3.03	$0.00009649 ₿0.0000000050	$0.00009568 ₿0.0000000048	$0.3 ₿0	$59.4K ₿10.16	$59.4K ₿3.03
7132	xToken XTK	$0.0001467 ₿0.0000000038	0.50	$59.38K ₿1.55	$0.0003961 ₿0.0000000038	$0.000392 ₿0.0000000038	$72.76 ₿0	$146.79K ₿3.84	$59.38K ₿1.55
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.75 ₿0.000017	$1.65 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	WAA WAA	$0.00005979	-8.44	$59.78K	$0.00007669	$0.00005949	$19.72K	$59.78K	$59.78K
7134	OCADA.AI OCADA	$0.001055	6.37	$59.27K	$0.001054	$0.0009467	$1.08K	$70.19K	$59.27K
7135	TSUBA TSUBA	$0.00005933	0	$59.32K	$0	$0	$656.85	$59.32K	$59.32K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07726 ₿0.00000075	$0.06868 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	BaoBao Panda BAOBAO	$0.000000005931	-3.96	$58.92K	$0.000000006236	$0.00000000582	$72.26	$58.92K	$58.92K
7137	X8X X8X	$0.0007653 ₿0.000000025	15.41	$59.4K ₿2.02	$0.0007997 ₿0.000000026	$0.0006542 ₿0.000000025	$41 ₿0	$65.26K ₿2.22	$59.4K ₿2.02
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.45 ₿0.00032	$26.5 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Lien LIEN	$0.167 ₿0.0000051	-6.07	$59.27K ₿1.84	$0.1778 ₿0.0000052	$0.16 ₿0.0000050	$92.77 ₿0.23	$167.02K ₿5.18	$59.27K ₿1.84
7139	Caitlyn Jenner JENNER	$0.00005921	-0.82	$59.22K	$0.00006072	$0.00005908	$75.92	$59.22K	$59.22K
7140	DearBook.AI DEARBOOK	$0.00005963	-2.56	$59.62K	$0.00006292	$0.00005851	$172.18	$59.62K	$59.62K
7141	Ungraduate Gamer UGG	$0.00006394	18.14	$59.3K	$0.00006671	$0.00005412	$479.94	$59.3K	$59.3K
7142	Oracle ORCL	$0.002814	-5.63	$59.11K	$0.003029	$0.002763	$372.36	$59.11K	$59.11K
7143	Multichain Bridged DAI (Energi) DAI	$0.9847	-1.30	$59.11K	$1	$0.9807	$406.37	$59.11K	$59.11K
7144	Wolf Skull SKULL	$0.0000001408	-14.93	$59.22K	$0.0000001667	$0.0000001307	$2.64K	$59.22K	$59.22K
7145	Wizardia WZRD	$0.0005609 ₿0.000000088	-5.77	$58.97K ₿9.36	$0.0005953 ₿0.000000089	$0.0005576 ₿0.000000072	$24.54K ₿0.83	$168.3K ₿26.7	$58.97K ₿9.36
7146	Andy ANDY	$0.000000785	-0.51	$58.88K	$0.0000008003	$0.0000007732	$272.31	$58.88K	$58.88K
7147	Aree Shards AES	$0.0001844 ₿0.000000023	-14.03	$58.87K ₿6.84	$0.0002148 ₿0.000000024	$0.0001844 ₿0.000000022	$200.51 ₿0.26	$177.13K ₿22.32	$58.87K ₿6.84
7148	long boi LONG	$0.00005887 ₿0.0000000059	9.63	$58.86K ₿0	$0.00005912 ₿0.0000000087	$0.0000536 ₿0.0000000045	$7.3K ₿1.21	$58.86K	$58.86K ₿0
7149	AVIAN AVN	$0.00000795 ₿0.0000000011	-5.13	$58.85K ₿6.53	$0.00000845 ₿0.0000000010	$0.00000795 ₿0.0000000010	$13.61 ₿0.01	$58.96K ₿6.53	$58.85K ₿6.53
7150	LOOPY LOOPY	$0.00000005933	-0.39	$59.34K	$0.00000006032	$0.00000005566	$165.85	$59.34K	$59.34K
7151	SCOIN SCOIN	$0.0002735 ₿0.00000020	-2.63	$58.81K ₿0	$0.0002835 ₿0.00000020	$0.0002695 ₿0.00000016	$127.17 ₿0.64	$58.81K ₿201.9	$58.81K ₿0
7152	Sentiient SENT	$0.00004899	0	$58.8K	$0	$0	$14.66	$58.8K	$58.8K
7153	Hanbao HANBAO	$0.00005917	-2.73	$59.09K	$0.00006142	$0.00005819	$69.9	$59.09K	$59.09K
7154	Avatly AVATLY	$0.0009045 ₿0.00000020	-1.01	$58.74K ₿13.32	$0.02133 ₿0.00000020	$0.02109 ₿0.00000020	$20.49 ₿0	$67.78K ₿15.37	$58.74K ₿13.32
7155	Libra Credit LBA	$0.00008686 ₿0.0000000072	-0.65	$58.63K ₿4.9	$0.00009231 ₿0.0000000076	$0.00008616 ₿0.0000000069	$27.26K ₿0.02	$86.86K ₿7.26	$58.63K ₿4.9
7156	FreeTrump $TRUMP	$0.0005861 ₿0.000000038	-2.50	$58.62K ₿0	$0.0006145 ₿0.000000038	$0.0005855 ₿0.000000038	$30.27 ₿0.05	$58.62K ₿3.84	$58.62K ₿0
7157	Hello Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1635 ₿0.0000015	$0.1594 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7158	Utgard UTG	$0.0001625	0.43	$58.5K	$0.0001625	$0.0001618	$4.32	$97.5K	$58.5K
7159	theydontloveyoulikeiloveyou WAIT	$0.00005899	-5.39	$58.96K	$0.00006252	$0.00005751	$487.4	$58.96K	$58.96K
7160	MicroBerry MBERRY	$0.00005823	0	$58.23K	$0	$0	$286.94	$58.23K	$58.23K
7161	ZerePy ZEREPY	$0.00005818	-33.83	$58.17K	$0.00008975	$0.00005585	$7.64K	$58.17K	$58.17K
7162	KIRI KIRI	$0.00005818	-2.66	$58.17K	$0.00006074	$0.00005657	$443.37	$58.17K	$58.17K
7163	Blobana pet BLOB	$0.00005858	-3.59	$58.57K	$0.00006135	$0.00005745	$7.81	$58.57K	$58.57K
7164	Kaspafunding FUND	$0.02769	1.63	$58.14K	$0.02775	$0.02708	$57.33	$58.14K	$58.14K
7165	Nasdao Ai NDAO	$0.0000528	-3.94	$58.09K	$0.00005632	$0.00005233	$550.52	$58.09K	$58.09K
7166	Kekius Maximus $KEKIUS	$0.0000581	-5.52	$58.06K	$0.00006452	$0.00005705	$1.89K	$58.06K	$58.06K
7167	UwU Lend UWU	$0.005613 ₿0.000067	-2.07	$58.01K ₿524.33	$7.09 ₿0.000068	$6.94 ₿0.000067	$83.65 ₿0.2	$89.81K ₿1.08K	$58.01K ₿524.33
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07024 ₿0.00000068	$0.06691 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	FintruX FTX	$0.0006956 ₿0.000000011	-2.17	$57.98K ₿0.93	$0.0008365 ₿0.000000011	$0.0006851 ₿0.000000010	$23.36 ₿0	$69.57K ₿1.12	$57.98K ₿0.93
7169	Nitro League NITRO	$0.0002886 ₿0.000000033	-2.85	$58.08K ₿6.68	$0.0003029 ₿0.000000034	$0.0002698 ₿0.000000032	$6.93K ₿0.44	$287.53K ₿33.07	$58.08K ₿6.68
7170	GOON GOON	$0.000005789 ₿0.000000000088	-3.47	$57.48K ₿0	$0.000006059 ₿0.00000000019	$0.00000571 ₿0.000000000049	$22.43 ₿0.12	$57.48K ₿0.88	$57.48K ₿0
7171	THE RETIREMENT COIN RETIREMENT	$0.00005792	-3.89	$57.84K	$0.00006065	$0.00005677	$136.02	$57.84K	$57.84K
7172	Just a Black Rock on Base ROCK	$0.000005769 ₿0.000000046	-2.43	$57.73K ₿0	$0.00000601 ₿0.000000050	$0.00000562 ₿0.000000046	$7.26 ₿1.5	$57.73K ₿465.86	$57.73K ₿0
7173	Kotaro KOTARO	$0.00005821	-1.23	$58.11K	$0.00006048	$0.00005705	$170.71	$58.11K	$58.11K
7174	Delphy DPY	$0.0009485 ₿0.000000053	-0.70	$57.8K ₿3.27	$0.0009986 ₿0.000000063	$0.0009485 ₿0.000000043	$26.65K ₿0.25	$94.9K ₿5.37	$57.8K ₿3.27
7175	Xensei XSEI	$0.00288 ₿0.00000014	0.70	$57.6K ₿0	$0.01533 ₿0.00000014	$0.01436 ₿0.00000013	$2 ₿0.47	$57.6K ₿14.44	$57.6K ₿0
7176	Banana N	$0.00005751	-0.56	$57.52K	$0.00005784	$0.00005608	$26.61	$57.52K	$57.52K
7177	Cyphomancer 42	$0.00006226	-16.02	$57.9K	$0.00007433	$0.00006215	$1.59K	$57.9K	$57.9K
7178	FA=FO FA=FO	$0.00005777	-6.32	$57.75K	$0.0000621	$0.00005652	$328.12	$57.75K	$57.75K
7179	POSTHUMAN PHMN	$4.7 ₿0.00019	-5.53	$57.23K ₿2.38	$4.98 ₿0.00021	$4.59 ₿0.00019	$177.55 ₿0.06	$310.27K ₿12.88	$57.23K ₿2.38
7180	jacky $JACKY	$0.00007391	0	$57.17K	$0	$0	$6.63	$57.17K	$57.17K
7181	Solala SOLALA	$0.0001239 ₿0.000000037	-3.03	$57.11K ₿0	$0.000128 ₿0.000000052	$0.0001187 ₿0.000000022	$209.84 ₿4.3	$57.11K ₿17.14	$57.11K ₿0
7182	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01684 ₿0.00000016	$0.01533 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7183	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03119 ₿0.00000030	$0.02815 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7184	Pisscoin PISSCOIN	$0.00005696	-31.13	$56.95K	$0.00008343	$0.00005674	$5.13K	$56.95K	$56.95K
7185	Baked BAKED	$0.0008156 ₿0.000000024	-2.53	$56.93K ₿1.72	$0.0008369 ₿0.000000024	$0.000815 ₿0.000000023	$25.24K ₿0.31	$244.68K ₿7.39	$56.93K ₿1.72
7186	PUFF PUFF	$0.001089 ₿0.00000022	-2.52	$56.87K ₿0	$0.001123 ₿0.00000022	$0.001079 ₿0.00000021	$939.22 ₿0.04	$154.82K ₿93.91	$56.87K ₿0
7187	SpinDash SPINDASH	$0.00007603	8.94	$56.68K	$0.00007768	$0.00006425	$784.96	$70.8K	$56.68K
7188	SNOR SNOR	$0.000000000135	-3.12	$56.65K	$0.00000000014	$0.000000000133	$512.27	$56.65K	$56.65K
7189	WAGMI WAGMI	$0.00005658	-8.21	$56.59K	$0.00006302	$0.00005436	$24.07	$56.59K	$56.59K
7190	Lore LORE	$0.00005773	-2.42	$57.73K	$0.00006129	$0.00005755	$677.34	$57.73K	$57.73K
7191	Sydney SYDNEY	$0.00005658	-2.03	$56.55K	$0.00005821	$0.00005437	$115.25	$56.55K	$56.55K
7192	Chill Girl CHILLGIRL	$0.00005699	-21.71	$56.86K	$0.00007346	$0.00005688	$3.72K	$56.86K	$56.86K
7193	Ardana DANA	$0.001205 ₿0.000000038	-0.82	$56.53K ₿1.84	$0.001217 ₿0.000000039	$0.001194 ₿0.000000033	$23.46K ₿0.23	$150.64K ₿4.9	$56.53K ₿1.84
7194	THE EAR STAYS ON EAR	$0.00005708	-3.22	$56.51K	$0.00005988	$0.0000561	$133.37	$56.51K	$56.51K
7195	ETH Printer ETHPRINTER	$0.00005648	0.33	$56.48K	$0.00005783	$0.00005526	$92.23	$56.48K	$56.48K
7196	Zenith ZEN	$0.00005678	-3.38	$56.79K	$0.00005921	$0.0000564	$8.52	$56.79K	$56.79K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01201 ₿0.00000011	$0.01157 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7197	TabMan TAB	$0.000005679	-2.96	$56.69K	$0.00000591	$0.00000557	$17.05	$56.69K	$56.69K
7198	Africa Kids Token AKIDS	$0.00005626	-3.88	$56.05K	$0.00005907	$0.00005556	$23.05	$56.24K	$56.05K
7199	Starname IOV	$0.0004157 ₿0.000000022	-12.28	$56.11K ₿2.99	$0.0004754 ₿0.000000023	$0.000409 ₿0.000000021	$22.61 ₿0	$56.11K ₿2.99	$56.11K ₿2.99
7200	Zegent AI ZGEN	$0.00006783	2.22	$56.1K	$0.00006941	$0.00006635	$392.32	$56.1K	$56.1K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}