Result Page 81 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 81

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8009	Aesyx Dollar AXD	$1.03	0.62	$61.03K	$1.03	$1.02	$106.67	$61.03K	$61.03K
8010	Department Of Government Efficiency D.O.G.E	$0.000000611	-4.84	$61.1K	$0.000000644	$0.0000006073	$1.78	$61.1K	$61.1K
8011	KEKE Terminal KEKE	$0.0000613	-2.85	$60.99K	$0.0000631 ₿0.	$0.00006039 ₿0.	$78.02 ₿0	$60.99K	$60.99K
8012	NFT Champions CHAMP	$0.00006081 ₿0.000000062	0.09	$60.81K ₿0	$0.00006109 ₿0.000000063	$0.00006055 ₿0.000000060	$9.98 ₿0.26	$60.81K ₿62.67	$60.81K ₿0
8013	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8014	Geko Base GEKO	$0.00006081	-8.20	$60.76K	$0.00006674	$0.00006068	$471.4	$60.76K	$60.76K
8015	Nyxia AI NYXC	$0.00607 ₿0.0000013	-4.47	$60.71K ₿14.04	$0.006354 ₿0.0000017	$0.00599 ₿0.0000010	$428.02 ₿0.53	$60.71K ₿14.04	$60.71K ₿14.04
8016	baddiecoin BADDIE	$0.00006069	-1.03	$60.69K	$0.00006213	$0.00006001	$1.03	$60.69K	$60.69K
8017	FAHHHH FAHHHH	$0.0000621	-11.60	$60.68K	$0.00007038	$0.0000619	$2.37K	$62.08K	$60.68K
8018	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004978 ₿0.0000000054	$0.0004717 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8019	SpacePenguin P3NGUIN	$0.000000001676 ₿0.	0.71	$60.63K ₿0	$0.000000001683 ₿0.	$0.000000001658 ₿0.	$20.12 ₿0	$60.63K	$60.63K ₿0
8020	Popcorn PCORN	$0.0000303	-2.16	$60.63K	$0.00003123	$0.00003002	$3.51	$60.63K	$60.63K
8021	AI VERTEX by Virtuals VERTEX	$0.00006315	-3.27	$60.62K	$0.00006852	$0.00006025	$967.29	$63.15K	$60.62K
8022	Trench Coin TRENCH	$0.0000606	0.36	$60.6K	$0.00006218	$0.00005961	$164.49	$60.6K	$60.6K
8023	Star AI MSTAR	$0.0001017	-3.05	$60.55K	$0.0001051	$0.0001012	$52.12K	$101.79K	$60.55K
8024	Q Bridged USDC (Q Mainnet) USDC	$0.9365	0	$60.51K	$0	$0	$4.7	$60.51K	$60.51K
8025	Meme Anarchic Numismatic Asset MANA	$0.00006048	-3.39	$60.49K	$0.00006279	$0.00005958	$16.1	$60.49K	$60.49K
8026	memoryprotocol MEMORYPROTOCOL	$0.00006047	-5.10	$60.47K	$0.00006823	$0.00006046	$1.23	$60.47K	$60.47K
8027	Wrapped Banano WBAN	$0.0005985 ₿0.00000011	-22.78	$60.44K ₿0	$0.000776 ₿0.	$0.0006003 ₿0.	$2.32K ₿0	$60.44K	$60.44K ₿0
8028	MXY6900 MXY	$0.0000605	-3.82	$60.5K	$0.0000635	$0.00006019	$141.12	$60.5K	$60.5K
8029	Einsteinium EMC2	$0.0002662 ₿0.000000020	0	$60.42K ₿4.48	$0	$0	$0 ₿0	$65.35K ₿4.91	$60.42K ₿4.48
8030	EACCToken EACC	$0.00000866	0	$60.37K	$0	$0	$1.83	$60.37K	$60.37K
8031	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.05 ₿0.000011	$0.941 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8032	8Pay 8PAY	$0.0009315 ₿0.000000074	9.43	$60.29K ₿4.8	$0.006757 ₿0.000000074	$0.006172 ₿0.000000067	$6.55 ₿0.01	$82.8K ₿6.6	$60.29K ₿4.8
8033	Autonio NIOX	$0.0003549 ₿0.000000024	0.01*	$60.28K ₿4.09	$0.0003549 ₿0.000000065	$0.0003548 ₿0.000000022	$39.41 ₿0.8	$117.13K ₿7.95	$60.28K ₿4.09
8034	Wrapped DOR WDOR	$0.002408	0	$60.21K	$0	$0	$643.19	$60.21K	$60.21K
8035	Fitchin Universe CHIN	$0.0003205	-2.57	$60.3K	$0.000329	$0.000317	$186.33	$320.44K	$60.3K
8036	Sport Bettor AI ZEBRO	$0.00006025	-1.82	$60.16K	$0.00006137	$0.00005886	$24.92	$60.16K	$60.16K
8037	NumberGoUpTech TECH	$0.000000921 ₿0.0000000041	-5.25	$60.09K ₿270.77	$0.0000009726 ₿0.0000000054	$0.000000917 ₿0.0000000040	$194.28 ₿6.14	$60.09K ₿270.77	$60.09K ₿270.77
8038	MemeDAO MEMD	$0.000000000142 ₿0.0000000000000063	-0.35	$59.89K ₿2.67	$0.000000000589 ₿0.0000000000000064	$0.000000000565 ₿0.0000000000000062	$2.04 ₿0.62	$59.89K ₿2.67	$59.89K ₿2.67
8039	Agentlauncher CVAI	$0.0003998	-2.49	$59.86K	$0.00041	$0.0003898	$573.76	$399.88K	$59.86K
8040	PLAYFUN PLAYFUN	$0.0000002998	-0.24	$59.82K	$0.0000003012	$0.0000002985	$10.17	$59.82K	$59.82K
8041	Cellana Finance CELL	$0.0001728 ₿0.00000099	-3.26	$59.75K ₿0	$0.0001795 ₿0.0000010	$0.0001723 ₿0.00000098	$27.51 ₿14.39	$190.19K ₿1.02K	$59.75K ₿0
8042	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8043	Pochita v2 POCHITA	$0.00005968	-5.56	$59.69K	$0.0000632	$0.00005911	$105.36	$59.69K	$59.69K
8044	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.18 ₿0.000012	$1.09 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
8044	Staked Neptune OAS STOAS	$0.002059	6.59	$60.07K	$0.002068 ₿0.	$0.001914 ₿0.	$1.62K ₿0	$60.07K	$60.07K
8045	Ethos Reserve Note ERN	$0.8888 ₿0.000014	-1.78	$59.59K ₿31.04	$0.9049 ₿0.000014	$0.8846 ₿0.000013	$533.29 ₿1.46	$59.59K ₿31.05	$59.59K ₿31.04
8046	BeamSwap GLINT	$0.00003295 ₿0.000000012	2.37	$59.57K ₿22.23	$0.00003347 ₿0.000000013	$0.00003193 ₿0.000000012	$100.36 ₿0.92	$83.23K ₿35.21	$59.57K ₿22.23
8047	Blue Chip BLUECHIP	$0.00006055	-8.38	$59.53K	$0.00006768	$0.00005895	$45.95K	$59.53K	$59.53K
8048	GetTheGirl GTG	$0.00007446	-3.80	$59.56K	$0.00007741	$0.00007376	$6.27	$59.55K	$59.56K
8049	FintruX FTX	$0.0007136 ₿0.000000011	-1.75	$59.48K ₿0.93	$0.0007263 ₿0.000000011	$0.0006904 ₿0.000000010	$23.96 ₿0	$71.37K ₿1.12	$59.48K ₿0.93
8050	Nova Merged USDT (zkLink) USDT	$0.9991	-0.03	$59.43K	$0.9995	$0.9991	$10.25	$59.43K	$59.43K
8051	Cardence $CRDN	$0.002018 ₿0.000000025	0.74	$59.36K ₿0.76	$0.002367 ₿0.000000026	$0.002315 ₿0.000000025	$5.81 ₿0	$100.91K ₿1.29	$59.36K ₿0.76
8052	XDoge XD	$0.000000000141 ₿0.0000000000000075	-22.94	$59.35K ₿0	$0.000000000184 ₿0.	$0.00000000014 ₿0.	$2.82K ₿0	$59.35K ₿3.18	$59.35K ₿0
8053	Zofinity ZO	$0.07701	-1.27	$59.35K	$0.07849	$0.07699	$43.55	$154.03K	$59.35K
8054	Andy ANDY	$0.0000007915	-2.03	$59.37K	$0.0000008143	$0.0000007882	$106.43	$59.37K	$59.37K
8055	snackmoney SNACKMONEY	$0.0001186	-3.19	$59.31K	$0.0001784	$0.0001168	$20.53K	$118.61K	$59.31K
8056	Ken KEN	$0.00005925	-1.45	$59.26K	$0.00006013	$0.00005894	$2.71	$59.26K	$59.26K
8057	JulSwap JULD	$0.00009988 ₿0.000000068	-0.06	$59.15K ₿40.55	$0.00009995 ₿0.000000068	$0.00009988 ₿0.000000066	$13.26K ₿1.76	$79.91K ₿54.78	$59.15K ₿40.55
8058	SLIPPY SLIPPY	$0.0000001406	-10.15	$59.17K	$0.000000157	$0.0000001398	$2.01K	$59.17K	$59.17K
8059	Lyn LYN	$0.00006005	-10.71	$59.09K	$0.0000675	$0.00005832	$1.33K	$59.09K	$59.09K
8060	handle.fi FOREX	$0.000516 ₿0.000000084	-0.19	$58.92K ₿9.67	$0.0005223 ₿0.000000084	$0.0005117 ₿0.000000081	$12.15K ₿0.22	$216.74K ₿35.57	$58.92K ₿9.67
8061	DeltaPrime PRIME	$0.01362	0	$58.92K	$0	$0	$1.69	$544.8K	$58.92K
8062	火箭狗 (Rocket Dog) 火箭狗	$0.0000589	33.96	$58.89K	$0.00006273	$0.00004005	$36.04K	$58.89K	$58.89K
8063	flocoin FLOCO	$0.0673	0	$58.78K	$0	$0	$70.65	$1.01M	$58.78K
8064	Apu Apustaja (Solana) APU	$0.00005908	-4.25	$58.73K	$0.0000619	$0.00005819	$167.39	$58.73K	$58.73K
8065	Dogecast DOGECAST	$0.00005872	-1.29	$58.72K	$0.00005953	$0.00005826	$100.04	$58.72K	$58.72K
8066	SAD MEOW SADMEOW	$0.00005866	2.42	$58.67K	$0.00006059	$0.00005606	$687.68	$58.67K	$58.67K
8067	Gunstar Metaverse GSTS	$0.0001744 ₿0.000000070	-0.52	$58.64K ₿23.07	$0.0001753 ₿0.000000084	$0.0001735 ₿0.000000060	$1.78K ₿1.36	$69.79K ₿27.46	$58.64K ₿23.07
8068	Multichain Bridged DAI (Energi) DAI	$0.987	-2.33	$58.45K	$1.01	$0.9869	$422.52	$58.45K	$58.45K
8069	SOLTAN SOLTAN	$0.00005861	0	$58.61K	$0	$0	$7.03	$58.61K	$58.61K
8070	Game Fantasy GFT	$0.004911 ₿0.0000015	0.77	$58.59K ₿4.22	$0.1447 ₿0.0000015	$0.1356 ₿0.0000014	$2.83 ₿0	$58.59K ₿4.22	$58.59K ₿4.22
8071	Mad Meerkat Optimizer MMO	$0.0122 ₿0.0000025	-4.22	$58.59K ₿11.98	$0.01277 ₿0.0000026	$0.01213 ₿0.0000024	$1.02 ₿0.01	$58.84K ₿7.05	$58.59K ₿11.98
8072	FRENCHIE FREN	$0.0001105	-3.64	$58.55K	$0.0001151	$0.00011	$95.96	$109.97K	$58.55K
8073	degenOS DEGENOS	$0.0000005852	-1.25	$58.53K	$0.0000005935	$0.0000005825	$1.08	$58.53K	$58.53K
8074	AI Dev Agent AIDEV	$0.0007534	-8.16	$58.53K	$0.0008204	$0.0007533	$349.54	$301.38K	$58.53K
8075	catty CATTY	$0.00005852	0.01*	$58.51K	$0.00005852	$0.00005852	$132.09	$58.51K	$58.51K
8076	Fireball FIREBALL	$0.00006724	15.58	$58.5K	$0.00007838	$0.00005618	$27.67K	$58.5K	$58.5K
8077	Yee YEE	$0.00006056	-6.10	$58.5K	$0.00006551	$0.00006005	$1.06K	$58.5K	$58.5K
8078	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002041 ₿0.000000022	$0.001801 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8079	Frog on ETH FROG	$0.0000001405	0	$58.43K	$0	$0	$131.73	$58.43K	$58.43K
8080	DOGGY COIN DOGGY	$0.000000000139	0	$58.38K	$0	$0	$10.02	$58.38K	$58.38K
8081	GOLD GOLD	$0.00005785	27.10	$57.76K	$0.00006464	$0.0000452	$11.43K	$57.76K	$57.76K
8082	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05787 ₿0.00000063	$0.05613 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8083	NEZHA NEZHA	$0.00005831	5.88	$58.31K	$0.00006221	$0.00005457	$1.52K	$58.31K	$58.31K
8084	Moonwell Apollo MFAM	$0.00009466 ₿0.000000027	-7.26	$58.3K ₿14.63	$0.002692 ₿0.000000029	$0.002472 ₿0.000000027	$0.22 ₿0.05	$94.66K ₿27.32	$58.3K ₿14.63
8085	E.D.A.S Token EDAS	$0.00005831	0	$58.29K	$0	$0	$74.37	$58.29K	$58.29K
8086	BAKKT BAKKT	$0.00005862	-2.89	$58.25K	$0.00006085 ₿0.	$0.00005772 ₿0.	$31.04 ₿0	$58.25K	$58.25K
8087	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.18 ₿0.000045	$4.08 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8088	Neutra Finance NEU	$0.02933 ₿0.0000027	-0.60	$58.16K ₿5.37	$0.02951 ₿0.0000027	$0.02931 ₿0.0000026	$1.45 ₿0.01	$175.13K ₿16.17	$58.16K ₿5.37
8089	Good Games Guild GGG	$0.001452 ₿0.0000015	3.31	$58.12K ₿61.81	$0.001455 ₿0.0000015	$0.001369 ₿0.0000015	$11.91K ₿4.93	$145.3K ₿154.53	$58.12K ₿61.81
8090	Lympo Market LMT	$0.0003745 ₿0.0000000039	-4.45	$58.15K ₿0.61	$0.0003924 ₿0.0000000039	$0.0003738 ₿0.0000000039	$5.12 ₿0	$468.18K ₿4.88	$58.15K ₿0.61
8091	Ozone Metaverse $OZONE	$0.00005242 ₿0.00000012	0.54	$57.98K ₿0	$0.00005476 ₿0.00000012	$0.00005215 ₿0.00000011	$99.99 ₿9.92	$57.98K ₿36.78	$57.98K ₿0
8092	DOGEai $DOGEAI	$0.00005801	-3.39	$57.98K	$0.00006043	$0.00005715	$53.58	$57.98K	$57.98K
8093	Dogey-Inu DINU	$0.000000000143 ₿0.0000000000000093	-2.01	$57.97K ₿3.81	$0.000000000147 ₿0.000000000000016	$0.000000000143 ₿0.0000000000000093	$769.58 ₿0.21	$143.25K ₿9.4	$57.97K ₿3.81
8094	Mascot of the Trenches RUG	$0.00005508	-9.24	$57.94K	$0.00006181	$0.00005683	$795.92	$57.94K	$57.94K
8095	WECO WECO	$0.00005793	-6.60	$57.93K	$0.00006504	$0.00005656	$27.89	$57.93K	$57.93K
8096	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	0.33	$57.92K ₿10.02	$0.000000000071 ₿0.000000000000013	$0.00000000007 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8097	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06452 ₿0.00000070	$0.05977 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8098	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008398 ₿0.000000092	$0.007921 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8099	UREEQA URQA	$0.001423 ₿0.00000041	-2.99	$57.87K ₿17.02	$0.001676 ₿0.00000043	$0.001406 ₿0.00000036	$34.01K ₿0.74	$142.36K ₿41.87	$57.87K ₿17.02
8100	DeVoid DVD	$0.0001157	-1.99	$57.87K	$0.0001182	$0.0001154	$7.72	$115.74K	$57.87K
8101	HOLO HOLO	$0.00005786	-2.16	$57.87K	$0.00005933	$0.00005773	$40.61	$57.87K	$57.87K
8102	Fluffington FLUFFI	$0.00005786	0	$57.86K	$0	$0	$6.62	$57.86K	$57.86K
8103	Cakedog CAKEDOG	$0.0000578	1.23	$57.77K	$0.00005835	$0.00005657	$120.55	$57.77K	$57.77K
8104	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8105	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8106	reterd RETERD	$0.0000579	-3.95	$57.7K	$0.00006164	$0.0000551	$1.67K	$57.7K	$57.7K
8107	Nyzo NYZO	$0.002457 ₿0.00000014	-18.86	$57.61K ₿3.35	$0.003028 ₿0.	$0.002457 ₿0.	$730.07 ₿0	$245.73K ₿14.27	$57.61K ₿3.35
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}