Result Page 81 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 81

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8003	Alan the Alien ALAN	$0.0000008282 ₿0.00000000060	5.70	$35.91K ₿0	$0.00007676 ₿0.00000000071	$0.00005897 ₿0.00000000054	$10.45 ₿2.01	$35.91K ₿26.41	$35.91K ₿0
8004	Pineapple Owl PINEOWL	$0.00003588 ₿0.00000000091	0.15	$35.89K ₿0.92	$0.00003593 ₿0.00000000092	$0.00003563 ₿0.00000000090	$142.23 ₿0	$35.89K ₿0.92	$35.89K ₿0.92
8005	WAGMI WAGMI	$0.00003587	8.32	$35.87K	$0.00003587	$0.00003288	$3.75	$35.87K	$35.87K
8006	Happy Acid ACID	$0.00003587	-1.97	$35.87K	$0.0000366	$0.00003546	$155.3	$35.87K	$35.87K
8007	Aejo AEJO	$0.00003584	1.74	$35.85K	$0.00003614	$0.00003452	$27.63	$35.85K	$35.85K
8008	Huckleberry FINN	$0.0004779 ₿0.000000022	4.34	$35.78K ₿1.43	$0.0004787 ₿0.000000023	$0.0004578 ₿0.000000022	$15.84 ₿0.01	$47.8K ₿2.28	$35.78K ₿1.43
8009	Pharaohs PHRZ	$0.00000841	-0.68	$35.78K	$0.000008679	$0.000008359	$426.44	$53.87K	$35.78K
8010	One World Chain OWCT	$0.001703	0.25	$35.77K	$0.001712	$0.001696	$4.9	$35.77K	$35.77K
8011	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.2 ₿0.000020	$2.11 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8012	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01008 ₿0.000000093	$0.007547 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8013	MEEFIE MFT	$0.0001301	-0.36	$35.69K	$0.0001805	$0.0001275	$19.72K	$131.67K	$35.69K
8014	Azuki AZUKI	$0.001402 ₿0.000000036	-1.11	$35.67K ₿0.93	$0.004056 ₿0.000000037	$0.003912 ₿0.000000036	$1.22 ₿0	$36.1K ₿0.95	$35.67K ₿0.93
8015	imnotwrongimearly EARLY	$0.00003568	6.46	$35.67K	$0.00003902	$0.00003348	$3.79K	$35.67K	$35.67K
8016	CluCoin CLU	$0.00000000012 ₿0.0000000000000079	0	$35.65K ₿2.35	$0	$0	$4.51 ₿0	$120.06K ₿7.9	$35.65K ₿2.35
8017	Sui Chad CHAD	$0.000003559	0	$35.62K	$0	$0	$2.7	$35.62K	$35.62K
8018	Gibape GIB	$0.00004175	1.30	$35.61K	$0.00004165	$0.00004101	$1.19	$35.61K	$35.61K
8019	Pumpcat PUMPCAT	$0.00003559	7.09	$35.59K	$0.00003611	$0.00003312	$1.69K	$35.59K	$35.59K
8020	Waterfall Governance WTF	$0.0005713 ₿0.000000012	0.46	$35.56K ₿0.8	$0.0005719 ₿0.000000012	$0.0005656 ₿0.000000012	$53.93K ₿0.06	$56.71K ₿1.28	$35.56K ₿0.8
8021	Alickshundra Occasional-Cortex AOC	$0.0000355	15.61	$35.5K	$0.00003563	$0.00003038	$843.26	$35.5K	$35.5K
8022	BattleFly GFLY	$0.007406 ₿0.0000028	1.42	$35.43K ₿11.11	$0.007488 ₿0.0000028	$0.007284 ₿0.0000027	$127.65 ₿0.82	$35.43K ₿11.11	$35.43K ₿11.11
8023	OneRing RING	$0.005202 ₿0.00000012	-3.47	$35.4K ₿0.82	$0.00546 ₿0.00000012	$0.004826 ₿0.00000011	$306.6 ₿0.16	$492.91K ₿11.38	$35.4K ₿0.82
8024	Mir Token MIR	$0.00007077 ₿0.0000000065	-0.77	$35.39K ₿3.27	$0.00007132 ₿0.0000000065	$0.00007027 ₿0.0000000062	$90.27 ₿0.19	$176.94K ₿16.36	$35.39K ₿3.27
8025	Hyper Utility HYPU	$0.0000425	2.64	$35.38K	$0.00004297	$0.00004101	$115.44	$39.5K	$35.38K
8026	Aurora AURORA	$0.00003537	5.38	$35.35K	$0.0000355	$0.00003312	$279.33	$35.35K	$35.35K
8027	Propel PEL	$0.0003569 ₿0.00000012	1.16	$35.34K ₿8.53	$0.0003569 ₿0.00000012	$0.0003528 ₿0.00000011	$12.9 ₿1.08	$35.7K ₿12.53	$35.34K ₿8.53
8028	TrancheVest TRANCHE	$0.00003526	0	$35.27K	$0	$0	$3.79	$35.27K	$35.27K
8029	BWED BWED	$0.00003666	4.00	$35.27K	$0.00003681	$0.00003487	$37.99	$35.27K	$35.27K
8030	BabySwap BABY	$0.04922 ₿0.00000014	5,084.57	$35.2K ₿0.1	$0.04911 ₿0.00000014	$0.0009441 ₿0.00000013	$8.88K ₿4.14	$25.7M ₿73.76	$35.2K ₿0.1
8031	SAD MEOW SADMEOW	$0.00003516	0.64	$35.16K	$0.00003516	$0.00003477	$6.73	$35.16K	$35.16K
8032	ZerePy ZEREPY	$0.00003516	2.42	$35.16K	$0.00003545	$0.00003382	$1.07	$35.16K	$35.16K
8033	IAMAI IAMAI	$0.00003512	2.46	$35.13K	$0.00003512	$0.00003428	$2.04	$35.13K	$35.13K
8034	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$35.02K	$35.1K
8035	ALP ALP	$0.00004296	2.76	$35.08K	$0.00004347	$0.00004182	$1.15	$35.08K	$35.08K
8036	Energi Bridged USDC (Energi) USDC	$0.9999 ₿0.000014	0.01*	$35.05K ₿0	$1.05 ₿0.000014	$0.9983 ₿0.000014	$2.55K ₿0	$35.05K	$35.05K ₿0
8037	infopunks INFOPUNKS	$0.00003499	3.58	$34.99K	$0.000037	$0.00003355	$2.79K	$34.99K	$34.99K
8038	Intern INTERN	$0.00003499	0	$34.98K	$0	$0	$99.36	$34.98K	$34.98K
8039	UPTOS UPTOS	$0.0000005478	0.28	$34.95K	$0.0000005558	$0.0000005393	$8.16	$34.95K	$34.95K
8040	THE RETIREMENT COIN RETIREMENT	$0.00003495	-2.47	$34.91K	$0.00003724	$0.00003458	$516.27	$34.91K	$34.91K
8041	Nina NINA	$0.000349	0.71	$34.91K	$0.0003511	$0.000346	$247.73	$34.91K	$34.91K
8042	Philosoraptor RAPTOR	$0.00003496	2.46	$34.91K	$0.00003567	$0.00003364	$25.25	$34.91K	$34.91K
8043	TAY TAY	$0.00006632	2.82	$34.76K	$0.00006838	$0.00006449	$288.5	$34.76K	$34.76K
8044	RaceX RACEX	$0.00004695 ₿0.0000000037	3.03	$34.85K ₿2.81	$0.00004695 ₿0.0000000038	$0.00004517 ₿0.0000000037	$2.31 ₿0	$46.96K ₿3.79	$34.85K ₿2.81
8045	New Baby Elephant Houston Zoo KIRBY	$0.00003485	5.07	$34.81K	$0.00003498	$0.00003265	$250.56	$34.81K	$34.81K
8046	Shong Inu SHONG	$0.00003479	0.30	$34.8K	$0.00003479	$0.00003419	$194.41	$34.8K	$34.8K
8047	2077 CODE 2077	$0.00005454	0.41	$34.73K	$0.00005504	$0.0000537	$16.14	$34.73K	$34.73K
8048	WARS by wow.ai WARS	$0.0001489	0	$34.72K	$0	$0	$39.67	$148.91K	$34.72K
8049	No1 tiktok cat PUFF	$0.00003474	-5.28	$34.71K	$0.00003814	$0.00003422	$808.04	$34.71K	$34.71K
8050	Spellfire SPELLFIRE	$0.00009529 ₿0.000000013	0.21	$34.65K ₿4.81	$0.00009623 ₿0.000000013	$0.00009508 ₿0.000000012	$104.62K ₿1.75	$61.19K ₿8.49	$34.65K ₿4.81
8051	Aree Shards AES	$0.0001083 ₿0.000000023	3.45	$34.57K ₿6.84	$0.002625 ₿0.000000024	$0.002424 ₿0.000000022	$100.91K ₿0.26	$104.01K ₿22.32	$34.57K ₿6.84
8052	Multichain Bridged USDC (KardiaChain) USDC	$0.2606 ₿0.000014	7.25	$34.53K ₿0	$1.53 ₿0.000014	$1.41 ₿0.000013	$2.46 ₿0	$34.53K	$34.53K ₿0
8053	Skullcoin SKULL	$0.000001729	0.82	$34.53K	$0.000001729	$0.000001709	$81.4	$34.53K	$34.53K
8054	NORA NORA	$0.00003452	3.80	$34.51K	$0.00003464	$0.00003233	$605.14	$34.51K	$34.51K
8055	OAKI OAKI	$0.0000345	-0.27	$34.51K	$0.00003579	$0.00003397	$143.82	$34.51K	$34.51K
8056	Wpphmrmbdtrsj2p0eb69i META	$0.00003448	2.38	$34.46K	$0.00003516	$0.00003351	$3.38	$34.46K	$34.46K
8057	Don't buy this coin DBTC	$0.00003448	2.37	$34.42K	$0.00003504	$0.00003335	$18.57	$34.42K	$34.42K
8058	Red Siberian Husky KOVU	$0.00003443	6.29	$34.4K	$0.0000347	$0.00003236	$1.28K	$34.4K	$34.4K
8059	Wrapped Legia Warsaw (Kayen) WLEG	$0.1433	0.51	$34.39K	$0.1433	$0.1416	$35.78	$34.39K	$34.39K
8060	ERNIE $ERNIE	$0.00004038	70.99	$34.34K	$0.00007435	$0.00002341	$28.44K	$34.34K	$34.34K
8061	reeeeeeeeeeeeeeeeeeeee REEE	$0.00003439	0	$34.37K	$0	$0	$1.44	$34.37K	$34.37K
8062	Winnie the Poodle WINNIE	$0.00003437	0.67	$34.38K	$0.00003436	$0.00003398	$2.89K	$34.38K	$34.38K
8063	SpotWin SPOTWIN	$0.00003435	0	$34.35K	$0	$0	$338.5	$34.35K	$34.35K
8064	Plata Network PLATA	$0.00009382 ₿0.0000000053	2.64	$34.33K ₿1.67	$0.00009382 ₿0.0000000056	$0.0000914 ₿0.0000000053	$6.79 ₿0	$47.85K ₿1.67	$34.33K ₿1.67
8065	Skynet DRONES	$0.00003432	0.37	$34.33K	$0.00003477	$0.0000342	$6.66	$34.33K	$34.33K
8066	MilkySwap MILKY	$0.001492 ₿0.000000027	-1.04	$34.3K ₿0.64	$0.001509 ₿0.000000029	$0.001491 ₿0.000000027	$1.05 ₿0	$61.12K ₿1.14	$34.3K ₿0.64
8067	New Ancient DNA REMUS	$0.000000000081	-2.35	$34.3K	$0.000000000083	$0.000000000081	$169.49	$34.3K	$34.3K
8068	KOLT $KOLT	$0.00003428	2.45	$34.29K	$0.00003482	$0.00003314	$113.09	$34.29K	$34.29K
8069	Distracted Dudes DUDE	$0.000003419 ₿0.0000000027	0.57	$34.25K ₿0	$0.00000345 ₿0.0000000037	$0.000003369 ₿0.0000000022	$2.14 ₿3.81	$34.25K ₿27.39	$34.25K ₿0
8070	FartGuy FARTGUY	$0.00004369	5.23	$34.24K	$0.00004483	$0.00004113	$1.05K	$34.24K	$34.24K
8071	Wrapped Palmeiras (Kayen) WVERDAO	$0.2461	0.74	$34.22K	$0.2461	$0.2422	$115.24	$34.22K	$34.22K
8072	DONT coin DONT	$0.0000342	0.99	$34.21K	$0.00003433	$0.00003372	$9.06	$34.21K	$34.21K
8073	Bio Acceleration BIO/ACC	$0.00003426	2.41	$34.19K	$0.00003469	$0.00003292	$37.89	$34.19K	$34.19K
8074	GUS GUS	$0.000003409 ₿0.0000000015	0.25	$34.14K ₿15.48	$0.000003409 ₿0.0000000019	$0.000003409 ₿0.0000000015	$3.59 ₿0.46	$34.14K ₿15.48	$34.14K ₿15.48
8075	CoolCoin COOL	$0.0000341	0	$34.12K	$0	$0	$1.34	$34.12K	$34.12K
8076	kittyspin KS	$0.00003414	3.16	$34.13K	$0.0000343	$0.00003266	$243.36	$34.13K	$34.13K
8077	BelievePad BPAD	$0.00003415	-1.05	$34.06K	$0.0000345	$0.000033	$46.08	$34.06K	$34.06K
8078	Emptiness Coin ∅	$0.00003402	1.21	$33.99K	$0.00003402	$0.0000336	$1.89	$33.99K	$33.99K
8079	sunlion SUNLION	$0.00003393	0	$33.95K	$0	$0	$9.41	$33.95K	$33.95K
8080	Sono Pazzi Questi Romani SPQR	$0.00003394	0	$33.92K	$0	$0	$2.2	$33.92K	$33.92K
8081	Solamander SOLY	$0.0000339 ₿0.0000000045	2.22	$33.91K ₿0	$0.00003444 ₿0.0000000058	$0.00003313 ₿0.0000000044	$10.22 ₿0.15	$33.91K	$33.91K ₿0
8082	Open Dollar OD	$1.26	0.43	$33.9K	$1.26	$1.25	$2.65	$33.9K	$33.9K
8083	myEva MYEVA	$0.01023	1.08	$33.89K	$0.01023	$0.01004	$106.1	$214.89K	$33.89K
8084	Wrapped Team Heretics (Kayen) WTH	$0.0799	0.04	$33.87K	$0.08051	$0.0791	$38.26	$33.87K	$33.87K
8085	Zazu ZAZU	$0.00003389	0.42	$33.88K	$0.00003402	$0.00003262	$167.16	$33.88K	$33.88K
8086	launchbot ROCKETAI	$0.0000003381	0	$33.82K	$0	$0	$41.32	$33.82K	$33.82K
8087	CHAD CAT CHADCAT	$0.00004227	3.52	$33.82K	$0.00004244	$0.00004077	$4.39	$42.27K	$33.82K
8088	gmeow cat GMEOW	$0.00003386 ₿0.000000010	-2.86	$33.79K ₿0	$0.00003512 ₿0.000000017	$0.00003299 ₿0.000000010	$341.52 ₿0.89	$33.79K ₿10.37	$33.79K ₿0
8089	Catfish CATFISH	$0.00003377 ₿0.0000000074	1.71	$33.76K ₿7.38	$0.00003427 ₿0.000000010	$0.00003287 ₿0.0000000063	$21.88 ₿0.57	$33.76K ₿7.38	$33.76K ₿7.38
8090	Hector Network HEC	$0.01391 ₿0.00010	0.96	$33.75K ₿250.89	$0.01399 ₿0.00010	$0.01343 ₿0.00010	$1.36 ₿0	$44.04K ₿327.36	$33.75K ₿250.89
8091	Baby Pnut BABYPNUT	$0.00003444	-6.28	$33.71K	$0.00003727	$0.00003402	$779.68	$33.71K	$33.71K
8092	KCAL KCAL	$0.008637 ₿0.0000021	0.16	$33.68K ₿8.47	$0.008906 ₿0.0000022	$0.008584 ₿0.0000021	$96.91K ₿5.3	$431.79K ₿108.62	$33.68K ₿8.47
8093	Toshi TOSHI	$0.00006603	2.31	$33.68K	$0.00006778	$0.00006349	$292.57	$33.68K	$33.68K
8094	Croginal Cats CROGINAL	$0.0000358	1.52	$33.66K	$0.00003584	$0.00003512	$55.81	$33.66K	$33.66K
8095	4th Pillar FOUR FOUR	$0.0001635 ₿0.000000091	0.44	$33.62K ₿18.73	$0.0001639 ₿0.000000098	$0.0001624 ₿0.000000089	$6.55 ₿0.03	$65.42K ₿36.45	$33.62K ₿18.73
8096	Ginnan Neko GINNAN	$0.000000000034	0	$33.58K	$0	$0	$13.89	$33.58K	$33.58K
8097	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8098	MemeCoinGirl MIKO	$0.0000003356	0.08	$33.56K	$0.0000003365	$0.0000003343	$15.08	$33.56K	$33.56K
8099	Undead Blocks UNDEAD	$0.002246 ₿0.0000018	0.68	$33.57K ₿27.31	$0.002282 ₿0.0000019	$0.002219 ₿0.0000017	$105.67K ₿0	$1.12M ₿910.37	$33.57K ₿27.31
8100	TOLYS CAT OPPIE	$0.00003339	-1.33	$33.4K	$0.00003402	$0.00003265	$54.31	$33.4K	$33.4K
8101	El Sapo Pepe PEPE	$0.00004822	0	$33.29K	$0	$0	$52.69	$33.29K	$33.29K
8102	Flat Earth Coin FLAT	$0.00003326	0.23	$33.27K	$0.00003359	$0.00003307	$400.29	$33.27K	$33.27K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}