Result Page 81 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 81

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8010	Blocky Ai Agent BLOCKY	$0.00006671	-4.62	$63.39K	$0.00006998	$0.00006595	$99.76	$63.39K	$63.39K
8011	SkyNity SkyDust SDT	$0.002628	-1.70	$63.36K	$0.002675	$0.002628	$12.67	$222.8K	$63.36K
8012	RealGoat RGOAT	$0.000000003014	-8.17	$63.3K	$0.000000003496	$0.000000002674	$4.78K	$63.3K	$63.3K
8013	Funds are SAFU SAFU	$0.00006451	1.15	$63.23K	$0.00006504	$0.00005921	$3.09K	$64.53K	$63.23K
8014	CluCoin CLU	$0.000000000213 ₿0.0000000000000079	0.69	$63.22K ₿2.35	$0.000000000215	$0.00000000021	$1.01 ₿0	$212.94K ₿7.9	$63.22K ₿2.35
8015	TONIC $TONIC	$0.00006294	-13.05	$63.16K	$0.00007242	$0.00006234	$789.35	$63.16K	$63.16K
8016	Chad Grammatical Model Launch PEMDAS	$0.00006313	-0.10	$63.13K	$0.00006326	$0.00006229	$47.23K	$63.13K	$63.13K
8017	Mindscraft MINDS	$0.00006279	-22.54	$63.07K	$0.00008189	$0.00006208	$2.26K	$63.07K	$63.07K
8018	Standard Protocol STND	$0.0006931 ₿0.00000058	2.76	$63.06K ₿53.43	$0.0007395 ₿0.00000059	$0.0006323 ₿0.00000055	$9.6K ₿5.93	$69.31K ₿58.73	$63.06K ₿53.43
8019	FlowerAI FLOWER	$0.00006271	-4.43	$63.01K	$0.00006577 ₿0.	$0.00006237 ₿0.	$108.15 ₿0	$63.01K	$63.01K
8020	SolChicks CHICKS	$0.00003058 ₿0.0000000013	-0.29	$62.99K ₿2.73	$0.0001462 ₿0.0000000014	$0.0001356 ₿0.0000000013	$9.48 ₿0	$305.91K ₿13.28	$62.99K ₿2.73
8021	gemxbt GEMXBT	$0.00006595	-4.09	$62.96K	$0.00006923	$0.00006561	$187.46	$62.96K	$62.96K
8022	Bonker BONKER	$0.0000006279	0.15	$62.85K	$0.0000006366	$0.0000006191	$8.21	$62.85K	$62.85K
8023	America Pac PAC	$0.0001475	-1.72	$62.84K	$0.0001503	$0.0001456	$7.23	$62.84K	$62.84K
8024	HULVIN HULVIN	$0.00002992	0	$62.83K	$0	$0	$1.49	$62.83K	$62.83K
8025	One World Chain OWCT	$0.00299	3.12	$62.81K	$0.002993	$0.0029	$23.4	$62.81K	$62.81K
8026	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
8027	Kohler KOHLER	$0.00006258	-3.59	$62.72K	$0.00006522	$0.00006218	$102.45	$62.72K	$62.72K
8028	Solid SOLID	$0.9651	0.77	$62.69K	$0.9712	$0.952	$1.29K	$62.69K	$62.69K
8029	Eliza.Finance DEFAI	$0.00006242	-4.27	$62.66K	$0.00006689	$0.00006182	$891.37	$62.66K	$62.66K
8030	Golden Kappa GKAPPA	$0.00000008052	-3.35	$62.62K	$0.00000008364	$0.00000007999	$215.83	$62.62K	$62.62K
8031	MONEYGLITCH.FUN GLITCH	$0.0000687	-30.29	$62.6K	$0.00009864	$0.00006796	$11.39K	$62.6K	$62.6K
8032	Shibavax SHIBX	$0.00000645 ₿0.00000000053	-0.78	$62.56K ₿5.15	$0.0000551 ₿0.00000000053	$0.00005366 ₿0.00000000052	$7.7 ₿0	$64.55K ₿5.31	$62.56K ₿5.15
8033	Kogin by Virtuals KOGIN	$0.00006931	-2.66	$62.53K	$0.00007614	$0.00006886	$1.22K	$62.53K	$62.53K
8034	Benzene BZN	$0.05764 ₿0.0000019	-1.87	$62.52K ₿1.96	$0.05876 ₿0.0000019	$0.05704 ₿0.0000018	$62.11 ₿0	$5.74M ₿188.67	$62.52K ₿1.96
8035	Sendor SENDOR	$0.00006323	11.45	$62.49K	$0.00006373	$0.00005556	$57.47K	$62.49K	$62.49K
8036	Larissa Blockchain LRS	$0.004234 ₿0.00000093	17.80	$62.41K ₿6.09	$0.004498 ₿0.0000010	$0.003276 ₿0.00000088	$1.07K ₿0.23	$110.28K ₿6.32	$62.41K ₿6.09
8037	DOM DOM	$0.00006232	-2.10	$62.33K	$0.00006388	$0.00006179	$571.64	$62.33K	$62.33K
8038	JungleDoge JUNGLE	$0.0000006226	0.01*	$62.26K	$0.0000006226	$0.0000006226	$6.21	$62.26K	$62.26K
8039	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9558 ₿0.000014	4.10	$62.26K ₿0	$1.51 ₿0.000014	$1.45 ₿0.000014	$5.23 ₿0.46	$62.26K	$62.26K ₿0
8040	Vulture Peak VPK	$0.01535 ₿0.0000015	-0.38	$62.26K ₿7.36	$0.01548 ₿0.0000015	$0.01528 ₿0.0000014	$22.1 ₿0.03	$459.12K ₿46.23	$62.26K ₿7.36
8041	Buddha BUDDHA	$0.0000006224 ₿0.00000000011	-10.86	$62.25K ₿9.61	$0.00001344 ₿0.00000000013	$0.00001122 ₿0.00000000010	$4.98 ₿0.87	$622.49K ₿116.5	$62.25K ₿9.61
8042	Tidal Finance TIDAL	$0.00000788 ₿0.0000000043	0.13	$62.15K ₿26.31	$0.00000792 ₿0.0000000043	$0.000007839 ₿0.0000000041	$2.88 ₿1.72	$156.24K ₿84.89	$62.15K ₿26.31
8043	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	0.01*	$62.04K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$10.72K ₿9.9	$72.95K ₿5.42	$62.04K ₿4.77
8044	Bonkers Meme Token BNKRS	$0.0001093	-8.83	$61.94K	$0.0001199	$0.0001093	$16.97	$61.94K	$61.94K
8045	CGAI CGAI	$0.0001089	-2.78	$61.94K	$0.0001128	$0.0001079	$336.77	$61.94K	$61.94K
8046	MerchMinter MRCHR	$0.00006763	3.05	$61.92K	$0.00006894	$0.00006541	$608.92	$67.63K	$61.92K
8047	Pinto Coin PINTO	$0.0000619	-4.24	$61.91K	$0.00006485	$0.00006148	$47.51	$61.91K	$61.91K
8048	Harry Pepe HARRY	$0.0000619	-6.69	$61.9K	$0.00006635	$0.00006072	$639.96	$61.9K	$61.9K
8049	DND DND	$0.00006192	-17.25	$61.89K	$0.00007488	$0.00005983	$8.82K	$61.89K	$61.89K
8050	SKELETON SKELSUI	$0.00006185	4.48	$61.86K	$0.00006189	$0.00005428	$587.76	$61.86K	$61.86K
8051	Anime ANI	$0.001018 ₿0.000000047	0.59	$61.86K ₿2.88	$0.001025 ₿0.000000051	$0.001 ₿0.000000046	$2.28 ₿0.59	$63.26K ₿2.94	$61.86K ₿2.88
8052	MAGA PEPE MAGAPEPE	$0.000000000001	-3.25	$61.75K	$0.000000000002	$0.000000000001	$125.14	$61.75K	$61.75K
8053	Pixi PIXI	$0.00006653	-2.09	$61.72K	$0.00006881	$0.00006611	$9.75	$61.72K	$61.72K
8054	Must MUST	$0.6088 ₿0.000094	-4.42	$61.72K ₿9.88	$0.6437 ₿0.000096	$0.6024 ₿0.000092	$105.71 ₿0.02	$608.68K ₿94.66	$61.72K ₿9.88
8055	Alanyaspor Fan Token ALA	$0.03493 ₿0.0000068	7.03	$62.13K ₿6.68	$0.03307 ₿0.0000068	$0.03194 ₿0.0000065	$16.18K ₿0.2	$98.1K ₿20.39	$62.13K ₿6.68
8056	Game Fantasy GFT	$0.005167 ₿0.0000015	0	$61.65K ₿4.22	$0.005167 ₿0.0000015	$0.005167 ₿0.0000014	$6.81 ₿0	$61.65K ₿4.22	$61.65K ₿4.22
8057	AI-Powered CMP AICMP	$0.00006582	-4.53	$61.64K	$0.0000692 ₿0.	$0.00006524 ₿0.	$184.4 ₿0	$61.64K	$61.64K
8058	Shards Protocol SHARDS	$0.00186	-15.17	$61.72K	$0.002192	$0.001835	$2.29K	$1.86M	$61.72K
8059	Acid Toad TOAD	$0.000000000146	0.36	$61.58K	$0.000000000146	$0.000000000144	$200.04	$61.58K	$61.58K
8060	Dejitaru Shirudo SHIELD	$0.00006158 ₿0.0000000061	-0.27	$61.58K ₿6.16	$0.0006326 ₿0.0000000061	$0.0006247 ₿0.0000000061	$18.24 ₿0.01	$61.58K ₿6.16	$61.58K ₿6.16
8061	Onigiri ONI	$0.0000001482	-1.48	$61.34K	$0.0000001515	$0.000000147	$14.39	$62.39K	$61.34K
8062	Multichain Bridged DAI (Energi) DAI	$0.9966	-0.72	$61.31K	$1.01	$0.996	$913.34	$61.31K	$61.31K
8063	OOPS OOPS	$0.00006124	-1.93	$61.24K	$0.00006546	$0.00006124	$4.46K	$61.24K	$61.24K
8064	XPi XPI	$0.00009385	-2.00	$61.21K	$0.00009804	$0.0000928	$79.15	$61.21K	$61.21K
8065	EVE EVE	$0.00006106	22.07	$61.2K	$0.00007446	$0.00005003	$32.26K	$61.2K	$61.2K
8066	cr0w by Virtuals CROW	$0.00006318	-12.20	$61.2K	$0.0000786	$0.00006268	$366.67	$63.26K	$61.2K
8067	Fyde FYDE	$0.003733	19.16	$64.7K	$0.00383	$0.003121	$11.15K	$373.3K	$64.7K
8068	Reboot GG	$0.0003708 ₿0.00000098	-0.68	$61.02K ₿161.99	$0.000377 ₿0.0000011	$0.0003667 ₿0.00000098	$99 ₿9.96	$370.84K ₿984.43	$61.02K ₿161.99
8069	just a little guy LITTLEGUY	$0.00006094	-12.40	$60.94K	$0.00006959	$0.00005967	$1.89K	$60.94K	$60.94K
8070	Trump Mania TMANIA	$0.00006082	-3.28	$60.83K	$0.0000636	$0.0000605	$15.19	$60.83K	$60.83K
8071	Elons Pet Snail GARY	$0.001382	-1.42	$60.82K	$0.001403	$0.001382	$159.19	$60.82K	$60.82K
8072	KOLZ KOLZ	$0.00001162	-17.46	$60.82K	$0.00001408	$0.00001137	$101.82K	$110.09K	$60.82K
8073	Morud MORUD	$0.00006056	-0.32	$60.79K	$0.00006081	$0.00006074	$9.42	$60.79K	$60.79K
8074	Salt Bae For The People SBAE	$0.00006077	0	$60.78K	$0	$0	$10.1	$60.78K	$60.78K
8075	Agent Smith SMITH	$0.0000606	-7.89	$60.68K	$0.00007051	$0.00006027	$3.28	$60.68K	$60.68K
8076	Blitz BLTZ	$0.00000003996	-2.17	$60.65K	$0.00000004298	$0.00000003887	$135.01	$60.65K	$60.65K
8077	MetaFight Token MFT	$0.004219	2.44	$60.61K	$0.004435	$0.004117	$18.27K	$421.96K	$60.61K
8078	retardcoin RETARD	$0.0000606	13.52	$60.6K	$0.00006341	$0.00005186	$3.42K	$60.6K	$60.6K
8079	Blue BLUE	$0.00006245	-5.62	$60.49K	$0.00006645	$0.00006182	$504.92	$60.49K	$60.49K
8080	FARTGOAT FARTGOAT	$0.0000606	-3.35	$60.49K	$0.00006336	$0.00005951	$10.01K	$60.49K	$60.49K
8081	Inf++ INF++	$0.00009336	0	$60.49K	$0	$0	$14.23	$60.49K	$60.49K
8082	Kalao KLO	$0.0004164 ₿0.000000064	2.50	$60.67K ₿9.46	$0.0004234 ₿0.000000070	$0.0004045 ₿0.000000063	$10.03K ₿1.46	$208.21K ₿32.49	$60.67K ₿9.46
8083	Free Speech X	$0.00006436	0.31	$60.49K	$0.0000649	$0.00006283	$493.3	$60.49K	$60.49K
8084	Kendu Inu KENDU	$0.00000006036	1.17	$60.45K	$0.00000006138	$0.00000005892	$215.54	$60.45K	$60.45K
8085	Brett's cat BALT	$0.00006333	-1.16	$60.44K	$0.00006451	$0.0000621	$8.75	$60.44K	$60.44K
8086	KeyFi KEYFI	$0.01865 ₿0.00000079	0.77	$60.33K ₿2.4	$0.01873 ₿0.00000099	$0.01847 ₿0.00000065	$16.44 ₿0	$167.77K ₿7	$60.33K ₿2.4
8088	Crypto Royale ROY	$0.0005 ₿0.000000066	-5.71	$60.25K ₿7.85	$0.0005382 ₿0.000000072	$0.0004937 ₿0.000000063	$23.02 ₿0.04	$84.8K ₿11.31	$60.25K ₿7.85
8089	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8090	MBC MBC	$0.0002005	0.08	$60.15K	$0.0002015	$0.0002003	$29.24	$60.15K	$60.15K
8091	Atua AI TUA	$0.00001204	3.31	$60.26K	$0.00001222	$0.00001039	$1.01K	$60.26K	$60.26K
8092	WickedBet Casino WIK	$0.002012 ₿0.0000019	-1.66	$60.14K ₿106.4	$0.00206 ₿0.0000021	$0.002012 ₿0.0000016	$507.14 ₿1.8	$139.6K ₿141.4	$60.14K ₿106.4
8093	SUGAR BUSH SUGAR	$0.0000589	-1.72	$60.07K	$0.000063	$0.00005784	$50.52K	$60.07K	$60.07K
8094	Apes Go Bananas AGB	$0.000000000073 ₿0.000000000000012	3.73	$60.02K ₿10.02	$0.000000001377 ₿0.000000000000013	$0.000000001073 ₿0.000000000000010	$9.05 ₿13.4	$60.02K ₿10.02	$60.02K ₿10.02
8095	Petals PTS	$0.000004259 ₿0.000000028	-0.25	$59.97K ₿400.75	$0.000004279 ₿0.000000028	$0.00000421 ₿0.000000027	$9.78K ₿0.18	$424.59K ₿2.84K	$59.97K ₿400.75
8096	LUDWIG LUDWIG	$0.002396	11.18	$59.92K	$0.00267	$0.002156	$385.04	$59.92K	$59.92K
8097	AI Judge Companion AJC	$0.000000000001	123.73	$59.82K	$0.000000000002	$0	$359.88K	$59.82K	$59.82K
8098	KAP Games KAP	$0.0004702 ₿0.0000019	-1.99	$59.79K ₿243.86	$0.0004907 ₿0.0000020	$0.0004694 ₿0.0000018	$172.44 ₿3.05	$470.3K ₿1.92K	$59.79K ₿243.86
8099	Simon the Gator SIMON	$0.00009752	-1.91	$59.64K	$0.00009966	$0.00009642	$51.87	$67.29K	$59.64K
8100	Moona Lisa MOONA	$0.00005963	0.45	$59.63K	$0.00006081	$0.00005887	$2.36	$59.63K	$59.63K
8101	FintruX FTX	$0.0007148 ₿0.000000011	5.76	$59.59K ₿0.93	$0.0007219 ₿0.000000011	$0.0006511 ₿0.000000010	$24.01 ₿0	$71.49K ₿1.12	$59.59K ₿0.93
8102	Zenith by Virtuals ZENITH	$0.0000594	-17.04	$59.47K	$0.00007676	$0.00005907	$1.51K	$59.47K	$59.47K
8103	AfterHour AH	$0.00008406	-3.36	$59.38K	$0.00009024	$0.00008318	$18.96	$84.04K	$59.38K
8104	Hexagon HEXA	$0.00000003929	2.46	$59.29K	$0.00000004144	$0.0000000379	$100.49	$59.29K	$59.29K
8105	CATO CATO	$0.0003438 ₿0.000000069	0.71	$59.14K ₿12.29	$0.000344 ₿0.000000082	$0.0003403 ₿0.000000068	$64.43 ₿0.06	$103.15K ₿21.44	$59.14K ₿12.29
8106	Unchained UNCHAINED	$0.00005913	-1.26	$59.14K	$0.00006033	$0.00005678	$298.95	$59.14K	$59.14K
8107	Moth MOTH	$0.00005947	24.08	$59.12K	$0.0000626	$0.00004793	$2.28K	$59.12K	$59.12K
8108	LOWCAP LOWCAP	$0.00005902	-5.86	$59.02K	$0.0000627	$0.00005818	$225.74	$59.02K	$59.02K
8109	Green Cult of Investors GCI	$0.00006443	-7.65	$58.98K	$0.00007074	$0.00006394	$1.7K	$64.43K	$58.98K
8110	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}