Result Page 81 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 81

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8010	SkyNity SkyDust SDT	$0.00266	-0.53	$64.12K	$0.002675	$0.002655	$18.44	$225.48K	$64.12K
8011	gemxbt GEMXBT	$0.00006731	-8.12	$64.08K	$0.00007491	$0.0000665	$2.04K	$64.08K	$64.08K
8012	FlowerAI FLOWER	$0.00006393	5.99	$64.08K	$0.00006577 ₿0.	$0.00005992 ₿0.	$56.4 ₿0	$64.08K	$64.08K
8013	LUDWIG LUDWIG	$0.00256	33.82	$64.01K	$0.00267	$0.00188	$473.46	$64.01K	$64.01K
8014	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001642 ₿0.000000016	$0.001605 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8015	Standard Protocol STND	$0.0007014 ₿0.00000058	13.21	$63.81K ₿53.43	$0.0007451 ₿0.00000059	$0.0005965 ₿0.00000055	$10.26K ₿5.93	$70.14K ₿58.73	$63.81K ₿53.43
8016	Cardence $CRDN	$0.002168 ₿0.000000025	0.74	$63.78K ₿0.76	$0.00265 ₿0.000000026	$0.002591 ₿0.000000025	$111.28 ₿0	$108.42K ₿1.29	$63.78K ₿0.76
8017	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	-1.04	$63.77K ₿3.66	$0.0007141 ₿0.0000000070	$0.0007074 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
8018	This Is Fine - Ethereum FINE	$0.000000000922	0	$63.65K	$0	$0	$1.89	$63.65K	$63.65K
8019	Blocky Ai Agent BLOCKY	$0.00006753	3.66	$63.64K	$0.00007008	$0.00006473	$148.33	$63.64K	$63.64K
8020	Doge Base DOGEBASE	$0.0000636	-5.56	$63.6K	$0.00007448	$0.0000635	$1.25K	$63.6K	$63.6K
8021	GIGAICHAD $GIGAI	$0.00006359	0	$63.58K	$0	$0	$4.45	$63.58K	$63.58K
8022	Benzene BZN	$0.05843 ₿0.0000019	-0.53	$63.37K ₿1.96	$0.05876 ₿0.0000019	$0.0581 ₿0.0000018	$74.66 ₿0	$5.82M ₿188.67	$63.37K ₿1.96
8023	Kohler KOHLER	$0.00006349	4.72	$63.36K	$0.00006522	$0.00006031	$195.02	$63.36K	$63.36K
8024	Merry Christmas MC	$0.00006575	23.75	$63.33K	$0.00006842	$0.00005242	$3.94K	$63.33K	$63.33K
8025	Golden Kappa GKAPPA	$0.00000008142	4.76	$63.33K	$0.00000008364	$0.00000007753	$416.29	$63.33K	$63.33K
8026	America Pac PAC	$0.0001486	1.70	$63.3K	$0.0001512	$0.0001442	$887.86	$63.3K	$63.3K
8027	Pinto Coin PINTO	$0.00006328	-0.39	$63.28K	$0.00006541	$0.00006279	$97.69	$63.28K	$63.28K
8028	Solid SOLID	$0.9709	-2.89	$63.08K	$0.9999	$0.9211	$8.9K	$63.08K	$63.08K
8029	Must MUST	$0.6219 ₿0.000094	4.81	$63.06K ₿9.88	$0.6437 ₿0.000096	$0.5933 ₿0.000092	$140.85 ₿0.02	$621.93K ₿94.66	$63.06K ₿9.88
8030	Blitz BLTZ	$0.00000004023	-2.77	$63.05K	$0.00000004671	$0.00000003948	$120.37	$63.05K	$63.05K
8031	SolChicks CHICKS	$0.00003058 ₿0.0000000013	-0.29	$62.99K ₿2.73	$0.0001456 ₿0.0000000014	$0.0001351 ₿0.0000000013	$9.48 ₿0	$305.91K ₿13.28	$62.99K ₿2.73
8032	Eliza.Finance DEFAI	$0.0000632	3.44	$62.97K	$0.00006689	$0.0000607	$1.07K	$62.97K	$62.97K
8033	Hash Hunter HNTR	$0.00006292	13.03	$62.89K	$0.0000688	$0.00005245	$8.88K	$62.89K	$62.89K
8034	Sendor SENDOR	$0.00006352	21.11	$62.89K	$0.00006373	$0.00005245	$58.65K	$62.89K	$62.89K
8035	Chad Grammatical Model Launch PEMDAS	$0.00006302	0.07	$62.87K	$0.00006326	$0.00006229	$50.25K	$62.87K	$62.87K
8036	Bonker BONKER	$0.0000006279	7.37	$62.83K	$0.000000638	$0.0000005838	$217.98	$62.83K	$62.83K
8037	HULVIN HULVIN	$0.00002992	0	$62.83K	$0	$0	$1.49	$62.83K	$62.83K
8038	BNBet BNBET	$0.00006302	10.34	$59.88K	$0.00008192	$0.00005115	$19.39K	$63.03K	$59.88K
8039	CluCoin CLU	$0.000000000211 ₿0.0000000000000079	6.20	$62.79K ₿2.35	$0.000000000215	$0.000000000199	$1 ₿0	$211.48K ₿7.9	$62.79K ₿2.35
8040	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
8041	Harry Pepe HARRY	$0.00006276	-11.31	$62.74K	$0.00007838	$0.0000624	$2.37K	$62.74K	$62.74K
8042	DOM DOM	$0.00006261	-1.20	$62.68K	$0.00006719	$0.00006252	$579.52	$62.68K	$62.68K
8043	CAPSULE CAPS	$0.00006265	60.79	$62.64K	$0.00006265	$0.00003816	$9.73K	$62.64K	$62.64K
8044	CGAI CGAI	$0.0001109	9.24	$62.58K	$0.0001128	$0.0001015	$440.37	$62.58K	$62.58K
8045	Shibavax SHIBX	$0.00000645 ₿0.00000000053	9.15	$62.56K ₿5.15	$0.000006459 ₿0.00000000053	$0.00000589 ₿0.00000000052	$7.7 ₿0	$64.55K ₿5.31	$62.56K ₿5.15
8046	degenping DEGENPING	$0.6312	84.99	$62.55K	$0.6667	$0.3401	$5.74K	$62.55K	$62.55K
8047	Pixi PIXI	$0.00006763	5.99	$62.51K	$0.00006881	$0.00006354	$9.92	$62.51K	$62.51K
8048	Crypto Royale ROY	$0.0005153 ₿0.000000066	7.78	$62.37K ₿7.85	$0.006586 ₿0.000000072	$0.0004781 ₿0.000000063	$118.42 ₿0.04	$87.79K ₿11.31	$62.37K ₿7.85
8049	THUG THUG	$0.00000006236	9.15	$62.37K	$0.00000006398	$0.00000005713	$758.74	$62.37K	$62.37K
8050	Vulture Peak VPK	$0.01537 ₿0.0000015	-0.26	$62.34K ₿7.36	$0.01544 ₿0.0000015	$0.01541 ₿0.0000014	$22.13 ₿0.03	$459.69K ₿46.23	$62.34K ₿7.36
8051	Tidal Finance TIDAL	$0.00000789 ₿0.0000000043	0.34	$62.28K ₿26.31	$0.00000792 ₿0.0000000043	$0.000007839 ₿0.0000000041	$2.88 ₿1.72	$156.57K ₿84.89	$62.28K ₿26.31
8052	JungleDoge JUNGLE	$0.0000006226	7.52	$62.26K	$0.000000627	$0.0000005762	$6.21	$62.26K	$62.26K
8053	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9558 ₿0.000014	4.10	$62.26K ₿0	$1.5 ₿0.000014	$1.44 ₿0.000014	$5.23 ₿0.46	$62.26K	$62.26K ₿0
8054	Buddha BUDDHA	$0.0000006224 ₿0.00000000011	-10.86	$62.25K ₿9.61	$0.0000134 ₿0.00000000013	$0.00001118 ₿0.00000000010	$4.98 ₿0.87	$622.49K ₿116.5	$62.25K ₿9.61
8055	One World Chain OWCT	$0.002963	2.18	$62.24K	$0.002985	$0.0029	$7.62	$62.24K	$62.24K
8056	Uranus URS	$0.00006227	16.93	$62.21K	$0.00006242	$0.00005246	$1.47K	$62.21K	$62.21K
8057	BelieveScreener BSCREENER	$0.00006205	-14.36	$62.18K	$0.00007297	$0.00006137	$2.81K	$62.18K	$62.18K
8058	Agent Zero by Virtuals ZERO	$0.0003314	8.68	$62.15K	$0.0003628	$0.0002991	$431.23	$331.45K	$62.15K
8059	Hermeto HERMETO	$0.00006852	-20.37	$62.15K	$0.0001103	$0.00006177	$45.5K	$62.15K	$62.15K
8060	MAGA PEPE MAGAPEPE	$0.000000000001	11.77	$62.14K	$0.000000000002	$0.000000000001	$959.96	$62.14K	$62.14K
8061	eBeat AI BEATAI	$0.000621	0	$62.11K	$0	$0	$205.5	$62.11K	$62.11K
8062	AI-Powered CMP AICMP	$0.00006682	4.31	$62.11K	$0.0000692 ₿0.	$0.00006365 ₿0.	$124.74 ₿0	$62.11K	$62.11K
8063	Blue BLUE	$0.00006407	5.09	$62.05K	$0.00006645	$0.00006067	$552.02	$62.05K	$62.05K
8064	AfterHour AH	$0.00008741	8.15	$61.9K	$0.00009024	$0.00008082	$58.44	$87.6K	$61.9K
8065	just a little guy LITTLEGUY	$0.0000619	21.38	$61.89K	$0.00007006	$0.00005101	$5.82K	$61.89K	$61.89K
8066	MerchMinter MRCHR	$0.00006757	17.02	$61.86K	$0.00006894	$0.00005772	$898.45	$67.56K	$61.86K
8067	Anime ANI	$0.001018 ₿0.000000047	8.13	$61.86K ₿2.88	$0.001025 ₿0.000000051	$0.0009399 ₿0.000000046	$2.28 ₿0.59	$63.26K ₿2.94	$61.86K ₿2.88
8068	RICE RICE	$0.004711	1.20	$61.84K	$0.005401	$0.004468	$3.35K	$94.23K	$61.84K
8069	Shards Protocol SHARDS	$0.001863	-7.11	$61.84K	$0.002192	$0.001861	$1.42K	$1.86M	$61.84K
8070	Multichain Bridged DAI (Energi) DAI	$1	1.42	$61.82K	$1.01	$0.9903	$732.15	$61.82K	$61.82K
8071	X8X X8X	$0.0007959 ₿0.000000025	20.85	$61.75K ₿2.02	$0.0008033 ₿0.000000026	$0.0006586 ₿0.000000025	$64.11 ₿0	$67.85K ₿2.22	$61.75K ₿2.02
8072	Alanyaspor Fan Token ALA	$0.0326 ₿0.0000068	-0.95	$61.75K ₿6.68	$0.03297 ₿0.0000068	$0.03148 ₿0.0000065	$22.12K ₿0.2	$97.51K ₿20.39	$61.75K ₿6.68
8073	GENZAI by Virtuals GENZAI	$0.00006854	5.31	$61.72K	$0.00007656	$0.00006404	$290.85	$68.58K	$61.72K
8074	Game Fantasy GFT	$0.005167 ₿0.0000015	0	$61.65K ₿4.22	$0.005167 ₿0.0000015	$0.005167 ₿0.0000014	$6.81 ₿0	$61.65K ₿4.22	$61.65K ₿4.22
8075	Onigiri ONI	$0.0000001489	5.10	$61.61K	$0.0000001519	$0.0000001406	$14.45	$62.66K	$61.61K
8076	Acid Toad TOAD	$0.000000000146	0.54	$61.58K	$0.000000000146	$0.000000000144	$200.04	$61.58K	$61.58K
8077	Dejitaru Shirudo SHIELD	$0.00006158 ₿0.0000000061	-0.27	$61.58K ₿6.16	$0.0006304 ₿0.0000000061	$0.0006224 ₿0.0000000061	$18.24 ₿0.01	$61.58K ₿6.16	$61.58K ₿6.16
8078	Trump Mania TMANIA	$0.00006156	5.32	$61.57K	$0.0000636	$0.00005823	$15.37	$61.57K	$61.57K
8079	Hexagon HEXA	$0.00000003903	0.01	$61.54K	$0.00000004309	$0.00000003685	$327.58	$61.54K	$61.54K
8080	XPi XPI	$0.00009503	12.85	$61.5K	$0.00009804	$0.00008373	$606.85	$61.5K	$61.5K
8081	Degen Social Media DEGEN	$0.00006145	-1.97	$61.4K	$0.00007257	$0.00005996	$6.12K	$61.4K	$61.4K
8082	Green Cult of Investors GCI	$0.00006689	8.20	$61.25K	$0.00007074	$0.00006182	$897.59	$66.9K	$61.25K
8083	DOGFART DOGFART	$0.000001239	0	$61.32K	$0	$0	$15.04	$61.32K	$61.32K
8084	Moth MOTH	$0.00006138	38.96	$61.24K	$0.0000626	$0.00004364	$4.24K	$61.24K	$61.24K
8085	YETI YETI	$0.00007645	-3.52	$61.15K	$0.00008671	$0.00007046	$6.22K	$61.15K	$61.15K
8086	Reboot GG	$0.0003706 ₿0.00000098	-0.72	$61.06K ₿161.99	$0.000377 ₿0.0000011	$0.0003703 ₿0.00000098	$99.29 ₿9.96	$371.06K ₿984.43	$61.06K ₿161.99
8087	Elons Pet Snail GARY	$0.001382	6.50	$60.82K	$0.001403	$0.001295	$159.19	$60.82K	$60.82K
8088	Mind AI MA	$0.0005765	7.47	$60.82K	$0.0005887	$0.0005273	$33.01K	$289.42K	$60.82K
8089	Salt Bae For The People SBAE	$0.00006077	0	$60.78K	$0	$0	$10.1	$60.78K	$60.78K
8090	WickedBet Casino WIK	$0.002025 ₿0.0000019	-0.98	$60.55K ₿106.4	$0.00206 ₿0.0000021	$0.002024 ₿0.0000016	$510.63 ₿1.8	$140.57K ₿141.4	$60.55K ₿106.4
8091	Inf++ INF++	$0.00009336	6.78	$60.49K	$0.00009336	$0.00008687	$14.23	$60.49K	$60.49K
8092	Free Speech X	$0.00006435	-10.32	$60.48K	$0.00007686	$0.00006307	$2.24K	$60.48K	$60.48K
8093	Popo The Cat POPO	$0.0000001437	24.49	$60.47K	$0.0000001417	$0.0000001153	$138.46	$60.47K	$60.47K
8094	Kendu Inu KENDU	$0.00000006004	7.05	$60.45K	$0.00000006138	$0.00000005609	$477.99	$60.45K	$60.45K
8095	Morud MORUD	$0.00006043	0	$60.42K	$0	$0	$9.99	$60.42K	$60.42K
8097	Drops Ownership Power DOP	$0.004471 ₿0.0000020	0	$60.18K ₿27.37	$0 ₿0.	$0 ₿0.	$21.05 ₿0	$67.07K ₿30.54	$60.18K ₿27.37
8098	KeyFi KEYFI	$0.0186 ₿0.00000079	5.27	$60.17K ₿2.4	$0.01873 ₿0.00000099	$0.01757 ₿0.00000065	$55.42 ₿0	$167.34K ₿7	$60.17K ₿2.4
8099	BeramoniumCoin BERAMO	$0.0001346	10.17	$60.16K	$0.0001351	$0.0001221	$4.6	$130.07K	$60.16K
8100	MBC MBC	$0.0002005	0.01*	$60.15K	$0.0002015	$0.0002002	$29.24	$60.15K	$60.15K
8101	Manyufest MFEST	$0.00006355	7.09	$60.17K	$0.00006467	$0.00005936	$8.71K	$60.17K	$60.17K
8102	Brett's cat BALT	$0.00006292	6.75	$60.06K	$0.00006451	$0.00005895	$8.74	$60.06K	$60.06K
8103	Petals PTS	$0.000004259 ₿0.000000028	-0.54	$60.04K ₿400.75	$0.000004289 ₿0.000000028	$0.000004169 ₿0.000000027	$9.63K ₿0.18	$425.06K ₿2.84K	$60.04K ₿400.75
8104	Apes Go Bananas AGB	$0.000000000073 ₿0.000000000000012	4.75	$60.02K ₿10.02	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000010	$9.05 ₿13.4	$60.02K ₿10.02	$60.02K ₿10.02
8105	MILKBAG MILKBAG	$0.00006473	3.49	$59.9K	$0.0000675	$0.00006255	$215.93	$59.9K	$59.9K
8106	Kalao KLO	$0.0004106 ₿0.000000064	14.71	$59.83K ₿9.46	$0.0004634 ₿0.000000070	$0.000358 ₿0.000000063	$12.9K ₿1.46	$205.35K ₿32.49	$59.83K ₿9.46
8107	PUPPERS PUPPERS	$0.00006009	-1.12	$59.79K	$0.00006899	$0.00005823	$2.18K	$60.13K	$59.79K
8108	KAP Games KAP	$0.0004702 ₿0.0000019	-1.99	$59.79K ₿243.86	$0.0004907 ₿0.0000020	$0.0004694 ₿0.0000018	$172.44 ₿3.05	$470.3K ₿1.92K	$59.79K ₿243.86
8109	GOON GOON	$0.00005987	2.49	$59.74K	$0.00006124	$0.0000584	$13.21	$59.74K	$59.74K
8110	Simon the Gator SIMON	$0.00009768	4.46	$59.74K	$0.00009966	$0.0000926	$231.32	$67.4K	$59.74K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}