Result Page 81 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 81

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8011	Ethos Reserve Note ERN	$0.9592 ₿0.000014	2.14	$64.32K ₿31.04	$0.9681 ₿0.000014	$0.9312 ₿0.000013	$2.32K ₿1.46	$64.32K ₿31.05	$64.32K ₿31.04
8012	Golden Kappa GKAPPA	$0.00000008264	3.56	$64.27K	$0.00000008342	$0.00000007753	$505.15	$64.27K	$64.27K
8013	Must MUST	$0.633 ₿0.000094	2.70	$64.19K ₿9.88	$0.6435 ₿0.000096	$0.5889 ₿0.000092	$141.82 ₿0.02	$633.08K ₿94.66	$64.19K ₿9.88
8014	Blockzero Labs XIO	$0.001709 ₿0.000000087	-0.46	$63.93K ₿3.26	$0.001717 ₿0.000000088	$0.001701 ₿0.000000087	$6.02 ₿0	$170.97K ₿8.72	$63.93K ₿3.26
8015	SkyNity SkyDust SDT	$0.00266	-1.70	$64.13K	$0.002706	$0.002655	$24.51	$225.5K	$64.13K
8016	StaySAFU SAFU	$3.85 ₿0.000045	2.17	$64.13K ₿0.76	$4.73 ₿0.000045	$4.61 ₿0.000044	$4.84 ₿0	$73.74K ₿0.88	$64.13K ₿0.76
8017	PERPY PERPY	$0.0006401	-75.95	$64.01K	$0.002767	$0.0006229	$10.03K	$64.01K	$64.01K
8018	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001659 ₿0.000000016	$0.001622 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8019	Pinto Coin PINTO	$0.00006388	3.89	$63.82K	$0.00006541	$0.00006091	$218.52	$63.82K	$63.82K
8020	Cardence $CRDN	$0.002168 ₿0.000000025	0.74	$63.78K ₿0.76	$0.002678 ₿0.000000026	$0.002618 ₿0.000000025	$111.28 ₿0	$108.42K ₿1.29	$63.78K ₿0.76
8021	Bao Finance V2 BAO	$0.0001789 ₿0.0000000069	-1.04	$63.77K ₿3.66	$0.0007215 ₿0.0000000070	$0.0007147 ₿0.0000000069	$3.68 ₿0	$251.68K ₿9.6	$63.77K ₿3.66
8022	AI-Powered CMP AICMP	$0.00006807	3.01	$63.51K	$0.00006896 ₿0.	$0.00006365 ₿0.	$133.79 ₿0	$63.51K	$63.51K
8023	Crypto Royale ROY	$0.0005291 ₿0.000000066	12.36	$63.67K ₿7.85	$0.006586 ₿0.000000072	$0.0004708 ₿0.000000063	$187.44 ₿0.04	$89.62K ₿11.31	$63.67K ₿7.85
8024	Blue BLUE	$0.00006571	4.35	$63.56K	$0.00006627	$0.00006067	$383.21	$63.56K	$63.56K
8025	This Is Fine - Ethereum FINE	$0.000000000922	0	$63.65K	$0	$0	$1.89	$63.65K	$63.65K
8026	Eliza.Finance DEFAI	$0.00006346	13.09	$63.46K	$0.00006643	$0.0000556	$1.36K	$63.46K	$63.46K
8027	Standard Protocol STND	$0.0006705 ₿0.00000058	-8.58	$61.01K ₿53.43	$0.0007451 ₿0.00000059	$0.0005965 ₿0.00000055	$10.38K ₿5.93	$67.06K ₿58.73	$61.01K ₿53.43
8028	GIGAICHAD $GIGAI	$0.00006359	0	$63.58K	$0	$0	$4.45	$63.58K	$63.58K
8029	The Eagle EAGLE	$0.00006346	2.36	$63.57K	$0.00006488	$0.0000581	$2.7K	$63.57K	$63.57K
8030	CANNABIS CANA	$0.00006391	6.80	$63.49K	$0.00006428	$0.00005777	$350.56	$63.49K	$63.49K
8031	America Pac PAC	$0.0001484	-2.77	$63.2K	$0.0001529	$0.0001442	$886.53	$63.2K	$63.2K
8032	Pixi PIXI	$0.00006836	2.83	$63.42K	$0.00006836	$0.00006354	$79.46	$63.42K	$63.42K
8033	Hexagon HEXA	$0.00000004063	0.01*	$63.4K	$0.00000004309	$0.00000003685	$417.74	$63.4K	$63.4K
8034	DOM DOM	$0.00006317	-2.84	$63.17K	$0.00006719	$0.00006271	$707.09	$63.17K	$63.17K
8035	Green Cult of Investors GCI	$0.00006909	4.98	$63.25K	$0.00006988	$0.00006182	$326.26	$69.09K	$63.25K
8036	Benzene BZN	$0.05828 ₿0.0000019	-0.79	$63.21K ₿1.96	$0.05876 ₿0.0000019	$0.05843 ₿0.0000018	$74.47 ₿0	$5.8M ₿188.67	$63.21K ₿1.96
8037	Wrapped Atlético Madrid (Kayen) WATM	$1.07	4.95	$63.02K	$1.1	$1.01	$3.76K	$63.02K	$63.02K
8038	Stargate STARGATE	$0.00006325	13.62	$63.2K	$0.00006415	$0.00005506	$126.3K	$63.2K	$63.2K
8039	EYED EYED	$0.00000108	-1.30	$63.24K	$0.00000112	$0.000001039	$1.4K	$74.4K	$63.24K
8040	SolChicks CHICKS	$0.00003058 ₿0.0000000013	-0.29	$62.99K ₿2.73	$0.0001471 ₿0.0000000014	$0.0001365 ₿0.0000000013	$9.48 ₿0	$305.91K ₿13.28	$62.99K ₿2.73
8041	CGAI CGAI	$0.0001109	6.06	$62.98K	$0.0001123	$0.0001015	$564.62	$62.98K	$62.98K
8042	Chad Grammatical Model Launch PEMDAS	$0.00006299	-0.38	$62.97K	$0.00006326	$0.00006286	$45.78K	$62.97K	$62.97K
8043	AfterHour AH	$0.00008915	3.55	$62.89K	$0.0000898	$0.00008082	$40.97	$88.97K	$62.89K
8044	Shards Protocol SHARDS	$0.001874	-9.11	$62.2K	$0.002192	$0.001895	$2.46K	$1.87M	$62.2K
8045	Funds are SAFU SAFU	$0.00006406	16.56	$62.78K	$0.00006451	$0.00005399	$1.74K	$64.07K	$62.78K
8046	HULVIN HULVIN	$0.00002992	0	$62.83K	$0	$0	$1.49	$62.83K	$62.83K
8047	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
8048	MAGA PEPE MAGAPEPE	$0.000000000001	8.72	$62.75K	$0.000000000002	$0.000000000001	$938.25	$62.75K	$62.75K
8049	FARTGOAT FARTGOAT	$0.00006252	13.34	$62.75K	$0.00006862	$0.00004976	$15.98K	$62.75K	$62.75K
8050	Scriptonia SCRIPT	$0.00006271	-7.93	$62.71K	$0.00006846	$0.00005386	$4.8K	$62.71K	$62.71K
8051	CluCoin CLU	$0.000000000211 ₿0.0000000000000079	3.70	$62.67K ₿2.35	$0.000000000211	$0.000000000199	$3.73 ₿0	$211.07K ₿7.9	$62.67K ₿2.35
8052	Trump Mania TMANIA	$0.00006231	2.84	$62.61K	$0.00006344	$0.00005823	$22.18	$62.61K	$62.61K
8053	Solid SOLID	$0.9627	-1.60	$62.59K	$1.01	$0.9211	$10.91K	$62.59K	$62.59K
8054	THUG THUG	$0.00000006248	5.44	$62.58K	$0.00000006303	$0.00000005694	$762.42	$62.58K	$62.58K
8055	Shibavax SHIBX	$0.00000645 ₿0.00000000053	5.80	$62.56K ₿5.15	$0.000006459 ₿0.00000000053	$0.00000589 ₿0.00000000052	$7.7 ₿0	$64.55K ₿5.31	$62.56K ₿5.15
8056	OOPS OOPS	$0.00006245	0.22	$62.46K	$0.00006478	$0.00005958	$3.69K	$62.46K	$62.46K
8057	Onigiri ONI	$0.0000001502	3.18	$62.15K	$0.0000001519	$0.0000001406	$44.2	$63.22K	$62.15K
8058	XPi XPI	$0.00009631	12.43	$62.67K	$0.0000971	$0.00008373	$657	$62.67K	$62.67K
8059	ALF ALF	$0.0000006268	-3.99	$62.69K	$0.0000006569	$0.0000006235	$24K	$62.69K	$62.69K
8060	Bonker BONKER	$0.000000622	1.92	$62.31K	$0.000000638	$0.0000005836	$505.39	$62.31K	$62.31K
8061	Vulture Peak VPK	$0.01536 ₿0.0000015	5.01	$62.3K ₿7.36	$0.1595 ₿0.0000015	$0.1513 ₿0.0000014	$6.13 ₿0.03	$459.45K ₿46.23	$62.3K ₿7.36
8062	JungleDoge JUNGLE	$0.0000006226	3.39	$62.26K	$0.000000627	$0.0000005762	$6.21	$62.26K	$62.26K
8063	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9558 ₿0.000014	4.10	$62.26K ₿0	$1.52 ₿0.000014	$1.46 ₿0.000014	$5.23 ₿0.46	$62.26K	$62.26K ₿0
8064	PUPPERS PUPPERS	$0.00006263	-1.12	$62.19K	$0.00006899	$0.00005991	$2.33K	$62.55K	$62.19K
8065	Buddha BUDDHA	$0.0000006224 ₿0.00000000011	-10.86	$62.25K ₿9.61	$0.00001353 ₿0.00000000013	$0.0000113 ₿0.00000000010	$4.98 ₿0.87	$622.49K ₿116.5	$62.25K ₿9.61
8066	FINNPUTER FINNPUTER	$0.00006223	20.34	$62.23K	$0.00006899	$0.00005115	$3.48K	$62.23K	$62.23K
8068	eBeat AI BEATAI	$0.000621	0	$62.11K	$0.000621	$0.000621	$205.5	$62.11K	$62.11K
8069	just a little guy LITTLEGUY	$0.00006213	24.41	$62.1K	$0.00007006	$0.00004911	$7.17K	$62.1K	$62.1K
8070	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.03	$62K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001024 ₿0.0000000000075	$11.03K ₿9.9	$72.9K ₿5.42	$62K ₿4.77
8071	KAP Games KAP	$0.0004876 ₿0.0000019	1.63	$61.99K ₿243.86	$0.0004879 ₿0.0000020	$0.0004779 ₿0.0000018	$87.58 ₿3.05	$487.65K ₿1.92K	$61.99K ₿243.86
8072	X8X X8X	$0.0007985 ₿0.000000025	19.43	$61.95K ₿2.02	$0.0007992 ₿0.000000026	$0.0006508 ₿0.000000025	$61.55 ₿0	$68.07K ₿2.22	$61.95K ₿2.02
8073	trust me bro TRUST ME BRO	$0.00006187	-6.60	$61.96K	$0.00007755	$0.00005628	$25.19K	$61.96K	$61.96K
8074	Curio Gas Token CGT	$0.0006195	-29.56	$61.95K	$0.0008795	$0.0006195	$3.85	$61.95K	$61.95K
8075	Virtuals Index VTF	$0.9922	16.56	$61.77K	$1.01	$0.8483	$27.88K	$60.67K	$61.77K
8076	Multichain Bridged DAI (Energi) DAI	$1	1.03	$61.84K	$1.01	$0.9674	$621.75	$61.84K	$61.84K
8077	Monke Phone MONKEPHONE	$0.00006184	-6.48	$61.8K	$0.00007503	$0.00005694	$8.03K	$61.8K	$61.8K
8078	Blade BLADE	$0.01228	-16.06	$61.99K	$0.01747	$0.01222	$10.94K	$1.23M	$61.99K
8079	Alanyaspor Fan Token ALA	$0.03249 ₿0.0000068	-1.42	$61.74K ₿6.68	$0.03311 ₿0.0000068	$0.03148 ₿0.0000065	$21.95K ₿0.2	$97.48K ₿20.39	$61.74K ₿6.68
8080	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-0.97	$61.71K ₿26.31	$0.0004495 ₿0.0000000043	$0.0004322 ₿0.0000000041	$10.15 ₿1.72	$155.13K ₿84.89	$61.71K ₿26.31
8081	Game Fantasy GFT	$0.005167 ₿0.0000015	-0.39	$61.65K ₿4.22	$0.005217 ₿0.0000015	$0.005144 ₿0.0000014	$6.81 ₿0	$61.65K ₿4.22	$61.65K ₿4.22
8082	MAFIA AI by Virtuals MAFIA	$0.0001231	22.67	$61.64K	$0.0001333	$0.00009791	$198.58	$123.29K	$61.64K
8083	Quitcoin QC	$0.00006202	-19.72	$61.59K	$0.00007773	$0.00006195	$2.21K	$61.95K	$61.59K
8084	Dejitaru Shirudo SHIELD	$0.00006158 ₿0.0000000061	-0.27	$61.58K ₿6.16	$0.0006369 ₿0.0000000061	$0.0006289 ₿0.0000000061	$18.24 ₿0.01	$61.58K ₿6.16	$61.58K ₿6.16
8085	HEX.COM DIAMOND DMND	$0.00001552	-1.83	$61.52K	$0.00001749	$0.00001497	$679.14	$61.52K	$61.52K
8086	Merry Christmas MC	$0.00006386	16.98	$61.35K	$0.00006433	$0.00005242	$2.76K	$61.35K	$61.35K
8087	MerchMinter MRCHR	$0.00006689	12.15	$61.25K	$0.0000675	$0.00005762	$1.66K	$66.89K	$61.25K
8088	RICE RICE	$0.00482	11.67	$61.42K	$0.005401	$0.004263	$2.31K	$96.41K	$61.42K
8089	Reboot GG	$0.0003732 ₿0.00000098	-13.76	$61.41K ₿161.99	$0.1204 ₿0.0000011	$0.1011 ₿0.00000098	$175.91 ₿9.96	$373.22K ₿984.43	$61.41K ₿161.99
8090	MILKBAG MILKBAG	$0.00006635	1.70	$61.39K	$0.0000675	$0.00006255	$66.16	$61.39K	$61.39K
8091	Autolayer LAY3R	$0.004603	-14.41	$61.39K	$0.005378	$0.004089	$11.14K	$134.88K	$61.39K
8092	Dust Protocol DUST	$0.001837 ₿0.0000042	15.79	$61.19K ₿141.44	$0.001916 ₿0.0000043	$0.001484 ₿0.0000040	$197.96K ₿1.11	$61.19K ₿141.44	$61.19K ₿141.44
8093	Matchy $MATCHY	$0.00006135	-0.61	$61.36K	$0.0000631	$0.00006081	$91.49	$61.36K	$61.36K
8094	DOGFART DOGFART	$0.000001239	0	$61.32K	$0	$0	$15.04	$61.32K	$61.32K
8095	Anime ANI	$0.001006 ₿0.000000047	4.94	$61.12K ₿2.88	$0.001014 ₿0.000000051	$0.0009399 ₿0.000000046	$2.25 ₿0.59	$62.5K ₿2.94	$61.12K ₿2.88
8096	hikikomori HIKI	$0.00006093	-0.36	$61.27K	$0.0000635	$0.00005615	$1.8K	$61.27K	$61.27K
8097	One World Chain OWCT	$0.002913	4.13	$61.18K	$0.0029	$0.002764	$7.47	$61.18K	$61.18K
8098	CAPSULE CAPS	$0.00006077	-1.77	$61.08K	$0.00006283	$0.00003698	$18.22K	$61.08K	$61.08K
8099	Acid Toad TOAD	$0.000000000144	5.17	$60.72K	$0.000000000146	$0.000000000137	$197.23	$60.72K	$60.72K
8100	ZOLANA ZOL	$0.00006138	5.15	$60.95K	$0.00007703	$0.00003783	$41.86K	$60.95K	$60.95K
8101	Mind AI MA	$0.0005857	6.30	$61.3K	$0.0005834	$0.0005259	$32.96K	$291.73K	$61.3K
8102	Elons Pet Snail GARY	$0.001382	3.01	$60.82K	$0.001403	$0.001295	$159.19	$60.82K	$60.82K
8103	Salt Bae For The People SBAE	$0.00006077	0	$60.78K	$0	$0	$10.1	$60.78K	$60.78K
8104	Manyufest MFEST	$0.00006386	4.11	$60.74K	$0.00006467	$0.00005923	$11.58K	$60.74K	$60.74K
8105	Brett's cat BALT	$0.0000636	5.96	$60.69K	$0.00006407	$0.00005875	$221.48	$60.69K	$60.69K
8106	Dogstock DSTOCK	$0.00000006055	-2.60	$60.68K	$0.00000006409	$0.00000005498	$4.87K	$60.68K	$60.68K
8107	LOWCAP LOWCAP	$0.00006035	1.47	$60.68K	$0.00006423	$0.00005824	$679.98	$60.68K	$60.68K
8108	Inf++ INF++	$0.00009336	3.42	$60.49K	$0.00009336	$0.00008687	$14.23	$60.49K	$60.49K
8109	Umbrella Network UMB	$0.0001405 ₿0.00000049	9.96	$60.31K ₿188.92	$0.0002359 ₿0.00000050	$0.0001217 ₿0.00000045	$176.04 ₿4.04	$62.91K ₿190.28	$60.31K ₿188.92
8110	PIGGED•BY•PIGGY $PIGGY	$0.002877	3.00	$60.43K	$0.002879	$0.002786	$100.88	$60.43K	$60.43K
8111	Petals PTS	$0.000004269 ₿0.000000028	-2.91	$60.28K ₿400.75	$0.0000044 ₿0.000000028	$0.000004159 ₿0.000000027	$9.49K ₿0.18	$426.77K ₿2.84K	$60.28K ₿400.75
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}