Result Page 81 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 81

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8013	degenOS DEGENOS	$0.0000005548	0	$55.48K	$0	$0	$28.2	$55.48K	$55.48K
8014	Monke MONKE	$0.00000005547 ₿0.00000000000075	0	$55.48K ₿0	$0	$0	$69.52 ₿0	$55.48K ₿0.76	$55.48K ₿0
8015	The DUB Token DUB	$0.0001511	14.10	$55.38K	$0.0001517	$0.0001314	$347.27	$151.17K	$55.38K
8016	OMEGA OMEGA	$0.00005568	3.78	$55.69K	$0.00005835	$0.00005225	$1.96	$55.69K	$55.69K
8017	Wenpad Labs LABS	$0.0005523	7.32	$55.24K	$0.0005697	$0.0005108	$63.53	$55.24K	$55.24K
8018	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9988	0	$55.23K	$0	$0	$1.02K	$55.23K	$55.23K
8019	e-Money EUR EEUR	$0.115 ₿0.000014	6.17	$55.23K ₿6.92	$0.1156 ₿0.000014	$0.108 ₿0.000014	$60.88 ₿0	$55.23K ₿6.92	$55.23K ₿6.92
8020	Anime ANI	$0.0009138 ₿0.000000047	8.19	$55.19K ₿2.88	$0.0009089 ₿0.000000051	$0.0008407 ₿0.000000046	$2.69 ₿0.59	$56.44K ₿2.94	$55.19K ₿2.88
8021	Fit FIT	$0.005521	0	$55.16K	$0	$0	$57.89	$55.16K	$55.16K
8022	Good Games Guild GGG	$0.00137 ₿0.0000015	2.52	$55.09K ₿61.81	$0.001399 ₿0.0000015	$0.001297 ₿0.0000015	$11.75K ₿4.93	$137.72K ₿154.53	$55.09K ₿61.81
8023	Wrapped Virgin Gen-0 CryptoKittties WVG0	$44.89 ₿0.0013	0.72	$55.08K ₿1.7	$44.89	$44.34	$44.88 ₿0	$55.08K ₿1.7	$55.08K ₿1.7
8024	boom.fun BOOM	$0.0001607	0	$55.01K	$0	$0	$1.83K	$160.78K	$55.01K
8025	Pepe the King Prawn PRAWN	$0.0000552	10.40	$55.2K	$0.00005488 ₿0.	$0.00004969 ₿0.	$405.29 ₿0	$55.2K	$55.2K
8026	TONIC $TONIC	$0.00005696	15.70	$54.62K	$0.00005687	$0.00004895	$579.71	$54.62K	$54.62K
8027	Gunstar Metaverse GSTS	$0.0001624 ₿0.000000070	-1.85	$54.6K ₿23.07	$0.0001655 ₿0.000000084	$0.0001616 ₿0.000000060	$116.32 ₿1.36	$64.99K ₿27.46	$54.6K ₿23.07
8028	bitSmiley SMILE	$0.002145	-5.03	$52.47K	$0.002259	$0.001754	$12.34K	$450.52K	$52.47K
8029	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.00000000126 ₿0.000000000000013	$0.000000000982 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8030	Avatly AVATLY	$0.0008369 ₿0.00000020	-1.01	$54.35K ₿13.32	$0.01939 ₿0.00000020	$0.01917 ₿0.00000020	$58.66 ₿0	$62.72K ₿15.37	$54.35K ₿13.32
8031	eBeat AI BEATAI	$0.0005449	8.68	$54.5K	$0.0005441	$0.0005013	$29.03	$54.5K	$54.5K
8032	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02053 ₿0.00000021	$0.01846 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8033	OpenDAO SOS	$0.00000000136 ₿0.00000000000057	12.77	$54.29K ₿22.83	$0.00000000141 ₿0.00000000000060	$0.000000001207 ₿0.00000000000056	$603.48 ₿9.08	$136.08K ₿57.23	$54.29K ₿22.83
8034	Station This MS2	$0.0000573	9.55	$54.65K	$0.00005834	$0.00005226	$334.91	$56.72K	$54.65K
8035	Bro the cat BRO	$0.00005462	13.34	$54.61K	$0.00005453	$0.00004788	$112.13	$54.61K	$54.61K
8036	Moola Market MOO	$0.0007337 ₿0.00000012	8.24	$54.13K ₿9.18	$0.0007328 ₿0.00000013	$0.0006729 ₿0.00000012	$1.85 ₿0.03	$73.37K ₿12.44	$54.13K ₿9.18
8037	Won Chang USDWON	$0.00005421	1.36	$54.13K	$0.00005557	$0.00005212	$2.25K	$54.13K	$54.13K
8038	Pixi PIXI	$0.00005828	10.41	$54.07K	$0.00005818	$0.0000519	$313.34	$54.07K	$54.07K
8039	Vibing Cat VCAT	$0.04451 ₿0.000046	12.27	$54.05K ₿0	$0.04443 ₿0.	$0.03944 ₿0.	$3.3 ₿0	$54.05K ₿57.83	$54.05K ₿0
8040	Kohler KOHLER	$0.00005404	11.60	$54.05K	$0.00005399	$0.00004835	$152.95	$54.05K	$54.05K
8041	Meta Monopoly MONOPOLY	$0.00005399	0.91	$54K	$0.0000541	$0.00005293	$53.99	$54K	$54K
8042	Based Butthole BUTTHOLE	$0.0000005398	0.47	$53.98K	$0.0000005414	$0.0000005295	$3.41	$53.98K	$53.98K
8043	SURREAL AI SURREAL	$0.00005382	10.52	$53.81K	$0.00005521	$0.00004767	$2.14K	$53.81K	$53.81K
8044	Strike STRIKE	$0.009474 ₿0.00019	6.50	$53.77K ₿919.03	$0.009522 ₿0.00019	$0.008864 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8045	Fourth Star FSTR	$0.005295	0	$53.76K	$0	$0	$250.76	$529.5K	$53.76K
8046	Cryptaine CRY	$0.1996	-0.27	$53.76K	$0.2015	$0.1975	$684.36	$4.99M	$53.76K
8047	SolJar SOLJAR	$0.0000537	10.36	$53.7K	$0.00005362	$0.00004826	$426.21	$53.7K	$53.7K
8048	MAD Bucks MAD	$0.004722 ₿0.00000076	5.74	$53.67K ₿8.66	$0.004867 ₿0.00000083	$0.004428 ₿0.00000075	$4.39 ₿0.04	$70.83K ₿11.43	$53.67K ₿8.66
8049	Petals PTS	$0.000003839 ₿0.000000028	-0.60	$53.61K ₿400.75	$0.00000389 ₿0.000000028	$0.00000374 ₿0.000000027	$12.6K ₿0.18	$379.56K ₿2.84K	$53.61K ₿400.75
8050	BlockyBoy by Matt Furie BLOCKYBOY	$0.0001274	9.31	$53.61K	$0.0001294	$0.000116	$559.14	$53.61K	$53.61K
8051	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.997	0.07	$53.59K	$1.04	$0.9887	$147.14	$53.59K	$53.59K
8052	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001461 ₿0.00000000015	$0.00001355 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8053	Linpuss LPUSS	$0.00005343	9.41	$53.43K	$0.00005427	$0.00004843	$262.92	$53.43K	$53.43K
8054	Keep Gambling GAMBLE	$0.00005381	12.01	$53.7K	$0.00005372	$0.00004762	$42.57	$53.7K	$53.7K
8055	CATO CATO	$0.0003105 ₿0.000000069	0.82	$53.42K ₿12.29	$0.0003106 ₿0.000000082	$0.000308 ₿0.000000068	$3.62 ₿0.06	$93.17K ₿21.44	$53.42K ₿12.29
8056	Beat Matchmaker BEAT	$0.0005331	0.94	$53.31K	$0.0005331	$0.0005259	$119.95	$53.31K	$53.31K
8057	SpaceFi SPACE	$0.007546 ₿0.0000011	5.32	$53.3K ₿7.8	$0.007563 ₿0.0000011	$0.00713 ₿0.0000011	$739.51 ₿0.75	$171.32K ₿26.51	$53.3K ₿7.8
8058	Lympo Market LMT	$0.0003421 ₿0.0000000039	-0.04	$53.12K ₿0.61	$0.0003422 ₿0.0000000039	$0.0003415 ₿0.0000000039	$3.12 ₿0	$427.67K ₿4.88	$53.12K ₿0.61
8059	EMIT EMIT	$0.2919	6.09	$52.98K	$0.2992	$0.2608	$884.84	$52.98K	$52.98K
8060	JellfFishCoin JELLYFC	$0.00005319	12.54	$52.93K	$0.00005293	$0.00004695	$151.6	$52.93K	$52.93K
8061	Zofinity ZO	$0.06858	5.92	$52.87K	$0.06858	$0.06472	$44.39	$137.18K	$52.87K
8062	Hash Hunter HNTR	$0.00005284	5.06	$52.84K	$0.00006462	$0.00004921	$5.88K	$52.84K	$52.84K
8063	Dust Protocol DUST	$0.001585 ₿0.0000042	-0.04	$52.79K ₿141.44	$0.001684 ₿0.0000043	$0.001483 ₿0.0000040	$206.34K ₿1.11	$52.79K ₿141.44	$52.79K ₿141.44
8064	Rainbow Bridged DAI (Aurora) DAI	$1.01	0.58	$53.14K	$1.03	$0.9913	$97.93	$53.14K	$53.14K
8065	Le Bleu Elefant BLEU	$0.00005281	8.89	$52.7K	$0.00005279	$0.00004825	$16.49	$52.7K	$52.7K
8066	DOGFART DOGFART	$0.000001069	1.37	$52.67K	$0.000001069	$0.00000101	$1.14K	$52.67K	$52.67K
8067	Panda Swap PANDA	$0.00005921 ₿0.00000014	-9.93	$52.64K ₿127.81	$0.00007359 ₿0.00000016	$0.0000565 ₿0.00000013	$4.25K ₿3.55	$52.64K ₿130.21	$52.64K ₿127.81
8068	ShopNext Loyalty Token NEXT	$0.000718 ₿0.00000012	6.46	$52.6K ₿2.32	$0.01123 ₿0.00000012	$0.01053 ₿0.00000011	$1.77 ₿0.21	$71.8K ₿11.91	$52.6K ₿2.32
8069	Morud MORUD	$0.00005293	2.73	$52.92K	$0.00005283	$0.00005145	$11.5	$52.92K	$52.92K
8070	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8071	E.D.A.S Token EDAS	$0.00005249	0	$52.47K	$0	$0	$3.03	$52.47K	$52.47K
8072	Umbrella Network UMB	$0.0001223 ₿0.00000049	9.82	$52.47K ₿188.92	$0.0002213 ₿0.00000050	$0.0001107 ₿0.00000045	$730.88 ₿4.04	$54.74K ₿190.28	$52.47K ₿188.92
8073	Autoincentive AIT	$0.00005242	47.74	$52.42K	$0.00006404	$0.00003114	$7.64K	$52.42K	$52.42K
8074	SENTAI SENTAI	$0.00005239	8.94	$52.4K	$0.00005279	$0.00004795	$70.81	$52.4K	$52.4K
8075	BlockAI BAI	$0.07819	0.05	$52.39K	$0.07825	$0.07811	$3.05	$469.17K	$52.39K
8076	Liquidpump LP	$0.0001047	-0.36	$52.36K	$0.0001059	$0.0001038	$21.16K	$523.58K	$52.36K
8077	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8078	COAT DOG COAT	$0.0000005333	0	$52.3K	$0	$0	$1.7	$52.3K	$52.3K
8079	Theory Of Gravity THOG	$0.00005513 ₿0.000000089	0.60	$52.29K ₿0	$0.00005513 ₿0.00000014	$0.0000545 ₿0.000000072	$2.58 ₿32.79	$52.29K ₿84.32	$52.29K ₿0
8080	SANTA SANTA	$0.00005273	16.92	$52.64K	$0.00005345	$0.00004461	$1.52K	$52.64K	$52.64K
8081	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8082	Inf++ INF++	$0.00008069	0	$52.27K	$0	$0	$17.51	$52.27K	$52.27K
8083	Whale Ecosystem WHALE	$0.002487	0	$52.23K	$0	$0	$1.16	$52.23K	$52.23K
8084	KEIRO KEIRO	$0.000001819	1.23	$52.11K	$0.000002479	$0.00000179	$5.33K	$52.11K	$52.11K
8085	Yotoshi YOTO	$0.0000001877 ₿0.000000000035	2.43	$52.21K ₿0	$0.0000001873 ₿0.000000000038	$0.0000001811 ₿0.000000000035	$4.39 ₿0.04	$52.21K ₿10.02	$52.21K ₿0
8086	HiveSwap HIVP	$0.00002625	-0.17	$52.17K	$0.00002672	$0.00002625	$13.79K	$55.16K	$52.17K
8087	Bonker BONKER	$0.0000005214	7.90	$52.15K	$0.0000005232	$0.0000004789	$12.23	$52.15K	$52.15K
8088	Mansioncoin MANSION	$0.00005404	10.75	$52.13K	$0.00005403	$0.00004831	$22.7	$52.13K	$52.13K
8089	Magnet MAGNET	$0.0000525	12.23	$52.48K	$0.00005239	$0.00004653	$32.3	$52.48K	$52.48K
8090	KEKE Terminal KEKE	$0.00005212	2.11	$52.12K	$0.00005212 ₿0.	$0.00005076 ₿0.	$60.27 ₿0	$52.12K	$52.12K
8091	Motion Coin MOTION	$0.00005827	11.71	$52.09K	$0.00005815	$0.00005158	$111.8	$52.09K	$52.09K
8092	Mika Grok Companion MIKA	$0.00005209	3.94	$52.07K	$0.00005236	$0.00004562	$8.17K	$52.07K	$52.07K
8093	HyperStrategy HSTR	$0.05206	1.67	$52.06K	$0.05233	$0.05109	$111.09	$52.06K	$52.06K
8094	Must MUST	$0.5133 ₿0.000094	6.84	$52.05K ₿9.88	$0.5252 ₿0.000096	$0.4766 ₿0.000092	$207.9 ₿0.02	$513.31K ₿94.66	$52.05K ₿9.88
8095	Fabwelt WELT	$0.0002425 ₿0.00000018	-1.05	$52.02K ₿40.43	$0.0002458 ₿0.00000021	$0.0002416 ₿0.00000018	$58.94 ₿7.73	$120.93K ₿94	$52.02K ₿40.43
8096	Dark Magician Girl DMG	$0.00005233	62.37	$52.27K	$0.00005996	$0.00003185	$21.25K	$52.27K	$52.27K
8097	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.001259 ₿0.000000013	$0.001139 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8098	Chad Grammatical Model Launch PEMDAS	$0.00005242	0.13	$52.39K	$0.00005259	$0.00005182	$52.77K	$52.39K	$52.39K
8099	Re7 FRAX RE7FRAX	$1.02	0.07	$51.96K	$1.02	$1.02	$0	$51.96K	$51.96K
8100	AstroTools ASTRO	$0.02463 ₿0.0000013	-0.71	$48.86K ₿3.59	$0.1281 ₿0.0000013	$0.1271 ₿0.0000013	$60.16 ₿0	$123.19K ₿6.8	$48.86K ₿3.59
8100	Virtuals Ventures by Virtuals VVC	$0.00005178	24.84	$51.79K	$0.00005283	$0.00004119	$652.32	$51.79K	$51.79K
8101	Ton Inu TINU	$0.00005198 ₿0.000000098	0.51	$51.75K ₿98.63	$0.00005217 ₿0.00000011	$0.00005092 ₿0.000000058	$279.67 ₿7.37	$51.75K ₿98.63	$51.75K ₿98.63
8102	Dorol DRL	$3,873.82	0.36	$51.75K	$3,873.82	$3,853	$1.38K	$38.74B	$51.75K
8103	WECO WECO	$0.0000517	6.45	$51.7K	$0.00005374	$0.00004831	$2.56	$51.7K	$51.7K
8104	Tulip Protocol TULIP	$0.03309 ₿0.000017	0.58	$51.68K ₿27.1	$0.03312 ₿0.	$0.03273 ₿0.	$20.05 ₿0	$330.94K ₿173.55	$51.68K ₿27.1
8105	APOLLO AI by Virtuals APL	$0.00005167	18.07	$51.64K	$0.00005166	$0.00004339	$670.96	$51.64K	$51.64K
8106	XYRO XYRO	$0.0004977	-6.00	$51.61K	$0.0005735	$0.0004979	$214.15K	$497.88K	$51.61K
8107	BaseHoundBot by Virtuals $HOUND	$0.00005514	16.65	$51.59K	$0.00005611	$0.00004698	$130.87	$55.12K	$51.59K
8108	Atua AI TUA	$0.00001031	13.93	$51.58K	$0.00001032	$0.00000879	$268.52	$51.58K	$51.58K
8109	IMAGINE IMAGINE	$0.00005167	14.21	$51.58K	$0.00005158	$0.00004497	$109.54	$51.58K	$51.58K
8110	InoAi INO	$0.00005199	13.13	$51.57K	$0.00005242	$0.0000458	$440.12	$51.57K	$51.57K
8111	Shibavax SHIBX	$0.000005319 ₿0.00000000053	1.41	$51.53K ₿5.15	$0.000005319 ₿0.00000000053	$0.0000052 ₿0.00000000052	$13.46 ₿0	$53.17K ₿5.31	$51.53K ₿5.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}