Result Page 81 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 81

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8010	Maximus MAXIMUS	$0.0001299	-0.10	$61.01K	$0.0001332	$0.0001256	$333.23	$129.98K	$61.01K
8011	JailbreakMe JAIL	$0.00006073	7.84	$60.55K	$0.00006151	$0.00005619	$923.34	$60.55K	$60.55K
8012	NFT Champions CHAMP	$0.00006087 ₿0.000000062	-0.39	$60.88K ₿0	$0.00006127 ₿0.000000063	$0.00006029 ₿0.000000060	$10.78 ₿0.26	$60.88K ₿62.67	$60.88K ₿0
8013	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8014	Sui DePIN SUIDEPIN	$0.00006085	1.30	$60.86K	$0.00006085	$0.00005981	$39.78	$60.86K	$60.86K
8015	Popcorn PCORN	$0.0000304	0	$60.79K	$0	$0	$4.9	$60.79K	$60.79K
8016	Fitchin Universe CHIN	$0.000323	1.12	$60.8K	$0.0003269	$0.0003135	$183.37	$323.09K	$60.8K
8017	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8018	Worthless Coin WORTHLESS	$0.00006073	-2.66	$60.72K	$0.00006258	$0.00006073	$368.61	$60.72K	$60.72K
8019	CC0 COMPANY CC0COMPANY	$0.0001201	3.78	$60.35K	$0.0001268	$0.0001133	$2.26K	$120.14K	$60.35K
8020	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004945 ₿0.0000000054	$0.0004685 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8021	Zooko's Dog JACKJACK	$0.00006993	4.07	$60.96K	$0.00007051	$0.00006642	$69.97	$60.96K	$60.96K
8022	Basedmilio BASED	$0.00006064	0	$60.65K	$0 ₿0.	$0 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8023	Z Z	$0.00006069	-9.56	$60.7K	$0.00007255	$0.00006064	$6.76K	$60.7K	$60.7K
8024	DogeClub DOGC	$0.000000000302 ₿0.000000000000013	1.17	$60.6K ₿0	$0.000000000303 ₿0.	$0.000000000299 ₿0.	$30.21 ₿0	$60.6K	$60.6K ₿0
8025	Department Of Government Efficiency D.O.G.E	$0.0000006056	1.22	$60.56K	$0.0000006075	$0.0000005955	$62.27	$60.56K	$60.56K
8026	Kilopi LOP	$0.00005051 ₿0.0000000065	-1.01	$60.4K ₿0	$0.00005153 ₿0.	$0.00005026 ₿0.	$6.98 ₿0	$134.82K ₿8.48	$60.4K ₿0
8027	Miss Kaka KAKA	$0.00006039	-0.53	$60.39K	$0.00006081	$0.00005996	$441.09	$60.39K	$60.39K
8028	EACCToken EACC	$0.00000866	0	$60.37K	$0	$0	$1.83	$60.37K	$60.37K
8029	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9347 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8030	Juggernaut JGN	$0.0006015 ₿0.00000051	-68.02	$60.3K ₿51.98	$0.001884 ₿0.00000054	$0.0006016 ₿0.00000050	$1.69 ₿4.17	$90.25K ₿77.81	$60.3K ₿51.98
8031	Colend CLND	$0.01638	1.48	$60.24K	$0.01892	$0.01601	$12.13K	$1.64M	$60.24K
8032	MM72 MM72	$0.0000008597 ₿0.0000000000018	-3.77	$60.18K ₿0	$0.0000008978 ₿0.	$0.0000008588 ₿0.	$961.03 ₿0	$85.98K ₿0.18	$60.18K ₿0
8033	The America Party TAP	$0.00006022	0	$60.22K	$0	$0	$9.75	$60.22K	$60.22K
8034	Loose LOOSE	$0.00006057	-12.37	$60.44K	$0.00006914	$0.00006029	$1.79K	$60.44K	$60.44K
8035	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8036	Finance Vote FVT	$0.0002938 ₿0.0000000083	0.69	$60.13K ₿1.71	$0.0002968	$0.0002907	$32.96 ₿0	$290.9K ₿8.29	$60.13K ₿1.71
8037	RIKU RIKU	$0.0000001209 ₿0.000000000028	1.58	$60.07K ₿14.23	$0.0000001328 ₿0.000000000029	$0.0000001188 ₿0.000000000026	$1.03K ₿0.4	$120.94K ₿28.66	$60.07K ₿14.23
8038	Sport Bettor AI ZEBRO	$0.00005981	0.72	$59.69K	$0.00006078	$0.00005895	$16.38	$59.69K	$59.69K
8039	UDOG UDOG	$0.00005998	-10.73	$59.99K	$0.00007401	$0.00005708	$186.75K	$59.99K	$59.99K
8040	AlgoTrade ALGT	$0.0006646	-6.80	$59.78K	$0.0007133	$0.0006353	$1.93K	$66.42K	$59.78K
8041	Pineapple Cat PICA	$0.00000628	-3.88	$59.78K	$0.00001147 ₿0.	$0.000006219 ₿0.	$14.66K ₿0	$62.8K	$59.78K
8042	Fluffington FLUFFI	$0.00005985	3.01	$59.85K	$0.00006046	$0.00005772	$19.01	$59.85K	$59.85K
8043	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8044	Penguin Finance PEFI	$0.003117 ₿0.00000031	-1.01	$59.72K ₿6.11	$0.003171 ₿0.00000032	$0.00311 ₿0.00000031	$18.24 ₿0.01	$59.72K ₿6.11	$59.72K ₿6.11
8045	Staked Neptune OAS STOAS	$0.002044	-0.31	$59.68K	$0.002082 ₿0.	$0.002021 ₿0.	$663.71 ₿0	$59.68K	$59.68K
8046	HOLO HOLO	$0.00005962	1.67	$59.62K	$0.00006005	$0.00005746	$212.33	$59.62K	$59.62K
8047	World Series of Degens WSOD	$0.00005984	7.42	$59.85K	$0.00006043	$0.00005088	$1.28K	$59.85K	$59.85K
8048	SpacePenguin P3NGUIN	$0.000000001643 ₿0.	0	$59.46K ₿0	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$59.46K	$59.46K ₿0
8049	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8050	Multichain Bridged DAI (Energi) DAI	$1	0.54	$59.26K	$1	$0.9913	$183.43	$59.26K	$59.26K
8051	Wenpad Labs LABS	$0.0005921	1.22	$59.22K	$0.0006058	$0.0005808	$156.22	$59.22K	$59.22K
8052	Rentberry BERRY	$0.0001959 ₿0.0000000044	-6.42	$59.19K ₿1.33	$0.0002098 ₿0.0000000044	$0.0001963 ₿0.0000000044	$15.45 ₿0	$59.19K ₿1.33	$59.19K ₿1.33
8053	BAKKT BAKKT	$0.00005899	1.41	$58.74K	$0.00006017 ₿0.	$0.00005784 ₿0.	$160.65 ₿0	$58.74K	$58.74K
8054	NumberGoUpTech TECH	$0.0000009066 ₿0.0000000041	0.90	$59.15K ₿270.77	$0.0000009183 ₿0.0000000054	$0.0000008946 ₿0.0000000040	$1.65 ₿6.14	$59.15K ₿270.77	$59.15K ₿270.77
8055	PLAYFUN PLAYFUN	$0.0000002965	-0.45	$59.14K	$0.0000002978	$0.0000002953	$2.38	$59.14K	$59.14K
8056	Game Fantasy GFT	$0.004962 ₿0.0000015	-7.04	$59.21K ₿4.22	$0.005338 ₿0.0000015	$0.004917 ₿0.0000014	$49.63 ₿0	$59.21K ₿4.22	$59.21K ₿4.22
8057	JulSwap JULD	$0.00009985 ₿0.000000068	-0.01	$59.13K ₿40.55	$0.00009987 ₿0.000000068	$0.00009985 ₿0.000000066	$12.81K ₿1.76	$79.89K ₿54.78	$59.13K ₿40.55
8058	FintruX FTX	$0.000709 ₿0.000000011	-1.07	$59.09K ₿0.93	$0.0007167 ₿0.000000011	$0.0007013 ₿0.000000010	$23.81 ₿0	$70.89K ₿1.12	$59.09K ₿0.93
8059	8Pay 8PAY	$0.0009124 ₿0.000000074	0.21	$59.06K ₿4.8	$0.0009194 ₿0.000000074	$0.0009099 ₿0.000000067	$65.52 ₿0.01	$81.11K ₿6.6	$59.06K ₿4.8
8060	Ethos Reserve Note ERN	$0.8805 ₿0.000014	-0.38	$59.05K ₿31.04	$0.8878 ₿0.000014	$0.8782 ₿0.000013	$187.23 ₿1.46	$59.05K ₿31.05	$59.05K ₿31.04
8061	PIGGED•BY•PIGGY $PIGGY	$0.002811	0	$59.05K	$0	$0	$34.01	$59.05K	$59.05K
8062	microcap gem MCG	$0.00005929	83.12	$59.27K	$0.00007839	$0.00003237	$5.07K	$59.27K	$59.27K
8063	handle.fi FOREX	$0.0005176 ₿0.000000084	0.47	$59.1K ₿9.67	$0.0005177 ₿0.000000084	$0.000514 ₿0.000000081	$12.06K ₿0.22	$217.42K ₿35.57	$59.1K ₿9.67
8064	Arcturian AI by Virtuals LIGHT	$0.0001117	1.01	$58.64K	$0.0001178	$0.0001101	$74.22	$111.7K	$58.64K
8065	Magicaltux TUX	$0.0000589 ₿0.000000034	-0.64	$58.9K ₿34.5	$0.00005937 ₿0.000000052	$0.0000589 ₿0.000000025	$662.92 ₿1.7	$58.9K ₿34.5	$58.9K ₿34.5
8066	Assteroid ASSTEROID	$0.0005888	20.26	$58.88K	$0.0006039	$0.0004397	$2.42K	$58.88K	$58.88K
8068	Plan Bee PLANB	$0.00005933	0.31	$58.76K	$0.00005968	$0.00005875	$1.09	$58.76K	$58.76K
8069	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007676 ₿0.000000084	$0.005461 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8070	Openworld App OWA	$0.00005895	-22.44	$58.95K	$0.000076	$0.00005866	$1.45K	$58.95K	$58.95K
8071	Spike SPIKE	$0.00005886	1.93	$58.65K	$0.00006009	$0.00005741	$70.18	$58.65K	$58.65K
8072	retardcoin RETARD	$0.00005858	35.51	$58.58K	$0.00006299	$0.00004234	$7K	$58.58K	$58.58K
8073	Agentlauncher CVAI	$0.0003874	-0.46	$58K	$0.0003913	$0.0003737	$946.41	$387.45K	$58K
8074	Trench Coin TRENCH	$0.00005881	3.28	$58.81K	$0.00005987	$0.00005635	$85.99	$58.81K	$58.81K
8075	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002674 ₿0.000000029	$0.002456 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8076	YEE YEE	$0	3.82	$58.5K	$0	$0	$346.34	$58.5K	$58.5K
8077	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002027 ₿0.000000022	$0.001789 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8078	MAGA VP MVP	$0.001291	-0.67	$58.47K	$0.0013	$0.001235	$26.51	$61.37K	$58.47K
8079	Pine PINE	$0.001827 ₿0.00000016	0.02	$58.59K ₿2.63	$0.00183 ₿0.00000016	$0.001807 ₿0.00000015	$12.43K ₿0.32	$364.71K ₿32.01	$58.59K ₿2.63
8080	Chain Guardians CGG	$0.0005224 ₿0.00000069	-64.37	$58.46K ₿69.79	$0.001601 ₿0.00000070	$0.0005201 ₿0.00000068	$26.88 ₿0.51	$62.69K ₿83.75	$58.46K ₿69.79
8081	Ramestta RAMA	$0.009686 ₿0.0000031	4.29	$58.44K ₿0	$0.01258 ₿0.	$0.009287 ₿0.	$244.63 ₿0	$9.69M ₿3.09K	$58.44K ₿0
8082	Apu Apustaja (Solana) APU	$0.00005844	0.18	$58.37K	$0.0000598	$0.00005751	$156.87	$58.37K	$58.37K
8083	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05748 ₿0.00000063	$0.05575 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8084	Vainguard VAIN	$0.00005836	2.08	$58.33K	$0.00006	$0.00005678	$1.3	$58.33K	$58.33K
8085	Project Merlin MRLN	$0.0009421	-9.21	$58.42K	$0.00107	$0.000927	$407.71K	$753.74K	$58.42K
8086	E.D.A.S Token EDAS	$0.00005831	0	$58.29K	$0	$0	$74.37	$58.29K	$58.29K
8087	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.15 ₿0.000045	$4.05 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8088	DOGEai $DOGEAI	$0.0000578	-0.32	$57.77K	$0.00005909	$0.00005674	$262.38	$57.77K	$57.77K
8089	Card Strategy CSTRAT	$0.002026	-12.52	$58.09K	$0.002316	$0.002018	$975.87	$58.63K	$58.09K
8090	NIKY NIKY	$0.00005772	-18.82	$57.71K	$0.0000714	$0.00005654	$1.65K	$57.71K	$57.71K
8091	Autonio NIOX	$0.0003413 ₿0.000000024	0.41	$57.99K ₿4.09	$0.0003442 ₿0.000000065	$0.0003387 ₿0.000000022	$3.5 ₿0.8	$112.67K ₿7.95	$57.99K ₿4.09
8092	INVITE Token INVITE	$0.001161	5.91	$57.97K	$0.001398	$0.001001	$10.78K	$579.68K	$57.97K
8093	Cellana Finance CELL	$0.000166 ₿0.00000099	-1.87	$57.93K ₿0	$0.0001695 ₿0.0000010	$0.0001663 ₿0.00000098	$11.52 ₿14.39	$183.9K ₿1.02K	$57.93K ₿0
8094	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001218 ₿0.000000000000013	$0.000000000949 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8095	PickleVault PICKLE	$0.0001419	0.16	$58.19K	$0.0001448	$0.000139	$711.72	$58.19K	$58.19K
8096	Busy BUSY	$0.0002265 ₿0.000000018	-12.74	$57.9K ₿4.84	$0.0002701 ₿0.000000019	$0.0002097 ₿0.000000017	$12.84K ₿0.24	$57.9K ₿4.84	$57.9K ₿4.84
8097	Motion Coin MOTION	$0.00006433	-0.60	$57.89K	$0.00006577	$0.00006431	$1.98	$57.89K	$57.89K
8098	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.0641 ₿0.00000070	$0.05938 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8099	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008342 ₿0.000000092	$0.007868 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8100	HiveSwap HIVP	$0.00002915	-0.32	$57.88K	$0.00002934	$0.00002913	$14.59K	$61.19K	$57.88K
8101	catty CATTY	$0.00005786	0	$57.86K	$0	$0	$107.05	$57.86K	$57.86K
8102	Peblo PEBLO	$0.00005857	-0.18	$57.86K	$0.00005896	$0.00005828	$9.75	$57.86K	$57.86K
8103	Good Games Guild GGG	$0.00142 ₿0.0000015	0.13	$56.84K ₿61.81	$0.001455 ₿0.0000015	$0.001376 ₿0.0000015	$12.08K ₿4.93	$142.1K ₿154.53	$56.84K ₿61.81
8104	Popo The Cat POPO	$0.0000001368	14.62	$57.81K	$0.0000001399	$0.0000001184	$550.35	$57.81K	$57.81K
8105	Cakedog CAKEDOG	$0.00005777	-3.42	$57.77K	$0.00005993	$0.00005776	$6.21	$57.77K	$57.77K
8106	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8107	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8108	NEMA NEMA	$0.00006195	-0.32	$57.78K	$0.00006237	$0.00006195	$113.05	$61.5K	$57.78K
8109	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8110	Neutra Finance NEU	$0.02911 ₿0.0000027	-1.54	$57.73K ₿5.37	$0.2486 ₿0.0000027	$0.2422 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}