Page de résultat 83 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 83

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8214	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8215	ANARCHY ANARCHY	$0.0001249	3.93	$53.42K	$0.0001252	$0.000116	$769.27	$53.42K	$53.42K
8216	FARM2 FARM2	$0.00005368	-2.45	$53.94K	$0.00006094	$0.00004795	$3.18K	$53.94K	$53.94K
8217	Bookie AI BOOKIE	$0.00007385	-4.73	$53.7K	$0.00008312	$0.00007383	$1.93K	$73.88K	$53.7K
8218	PanoVerse PANO	$0.001916 ₿0.0000019	-0.20	$53.67K ₿53.64	$0.00192 ₿0.0000020	$0.001916 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8219	Nyzo NYZO	$0.002285 ₿0.00000014	-0.74	$53.59K ₿3.35	$0.002476 ₿0.	$0.002173 ₿0.	$9.37K ₿0	$228.59K ₿14.27	$53.59K ₿3.35
8220	Phoenix Blockchain PHX	$0.006991 ₿0.00000074	-0.01*	$53.59K ₿5.27	$0.006991 ₿0.00000075	$0.00699 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8221	DogLibre DOGL	$0.000000002322	4.36	$53.53K	$0.00000000233	$0.000000002207	$102.33	$1.16M	$53.53K
8222	BubbleLabs BUBBLE	$0.00005824	21.61	$53.47K	$0.00008158	$0.00004789	$12.52K	$56.5K	$53.47K
8223	Red Pepe RPEPE	$0.0009667	-3.22	$53.47K	$0.001005	$0.0009468	$583.03	$67.11K	$53.47K
8224	Must MUST	$0.5298 ₿0.000094	-1.81	$53.72K ₿9.88	$0.5469 ₿0.000096	$0.5176 ₿0.000092	$273.59 ₿0.02	$529.87K ₿94.66	$53.72K ₿9.88
8225	Emilia EMILIA	$0.00005619	5.30	$53.38K	$0.00005619	$0.00005213	$3.69	$56.19K	$53.38K
8226	Janet JANET	$0.00005325	-9.09	$53.25K	$0.00005868	$0.00005288	$12.51K	$53.25K	$53.25K
8227	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8228	FTF100 FTF100	$0.00005318	-3.95	$53.19K	$0.00005582	$0.00005305	$176.67	$53.19K	$53.19K
8229	Citadel.one XCT	$0.0003091 ₿0.000000088	0.03	$53.07K ₿13	$0.0003091 ₿0.000000090	$0.0003087 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8230	Tidal Finance TIDAL	$0.00000672 ₿0.0000000043	-11.04	$53.03K ₿26.31	$0.00001529 ₿0.0000000043	$0.00000672 ₿0.0000000041	$411.81 ₿1.72	$133.3K ₿84.89	$53.03K ₿26.31
8231	KOHAKU KOHAKU	$0.0000001259	1.36	$52.99K	$0.000000127	$0.0000001215	$1.75K	$52.99K	$52.99K
8232	Boys Club BOYS	$0.00000005296	-1.07	$52.97K	$0.00000005365	$0.00000005279	$34.59	$52.97K	$52.97K
8233	Wrapped Metis WMETIS	$4.97 ₿0.0013	-2.45	$52.92K ₿0	$5.12 ₿0.	$4.95 ₿0.	$36.12K ₿0	$52.92K ₿13.96	$52.92K ₿0
8234	Based Hoppy HOPPY	$0.00005489	-5.43	$52.87K	$0.00005821	$0.00005454	$3.58	$52.87K	$52.87K
8235	Bulla BULLA	$0.00000954	-4.32	$52.83K	$0.00001004	$0.0000095	$40.47	$95.44K	$52.83K
8236	Meta Monopoly MONOPOLY	$0.0000528	0	$52.8K	$0	$0	$1.06	$52.8K	$52.8K
8237	PIZZA PIZZA	$0.0000022	-9.24	$52.79K	$0.00000243	$0.0000022	$2.11K	$220.05K	$52.79K
8238	AlgoTrade ALGT	$0.0005864	-5.12	$52.78K	$0.0006293	$0.0005773	$3.51K	$58.64K	$52.78K
8239	Vega Protocol VEGA	$0.0008502 ₿0.000011	-0.41	$52.75K ₿728.14	$0.0008541 ₿0.000012	$0.0008499 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8240	Integritee TEER	$0.01325 ₿0.000010	16.77	$52.75K ₿40.71	$0.01725 ₿0.000010	$0.01134 ₿0.000010	$284.39 ₿0.54	$132.6K ₿102.34	$52.75K ₿40.71
8241	Warena RENA	$0.0005565 ₿0.000000039	-0.57	$52.74K ₿3.78	$0.0005904 ₿0.000000040	$0.0005469 ₿0.000000036	$12.66K ₿0.2	$55.52K ₿3.98	$52.74K ₿3.78
8242	Bitcoin breaking $100 in 2013 ISAAC	$0.0000531	0	$52.73K	$0	$0	$14.19	$52.73K	$52.73K
8243	OpenVision VISION	$0.00005266	-1.05	$52.66K	$0.00005335	$0.00005247	$2.43	$52.66K	$52.66K
8244	SUNNED SUNNED	$0.00005258	0	$52.58K	$0	$0	$1.18K	$52.58K	$52.58K
8245	LILLY $LILLY	$0.00005256	-1.89	$52.57K	$0.00005424	$0.00005256	$1.2	$52.57K	$52.57K
8246	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002467 ₿0.000000027	$0.002216 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8247	Horny Jail JAIL	$0.00005249	-5.43	$52.47K	$0.00005729	$0.00005222	$629.28	$52.47K	$52.47K
8248	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8249	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001456 ₿0.000000016	$0.001423 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8250	Ansem's minutes ANSEM	$0.5398	-4.07	$52.48K	$0.5756	$0.5398	$473.8	$52.48K	$52.48K
8251	What The Firkin? WTF?	$0.0000007494	-1.63	$52.47K	$0.0000007671	$0.0000007481	$124.79	$74.96K	$52.47K
8252	e-Money EUR EEUR	$0.109 ₿0.000014	3.93	$52.43K ₿6.92	$0.1108 ₿0.000014	$0.1045 ₿0.000014	$293.26 ₿0	$52.43K ₿6.92	$52.43K ₿6.92
8253	WAGMI WAGMI	$0.00005242	-7.30	$52.42K	$0.00007064	$0.00005236	$10.83K	$52.42K	$52.42K
8254	The Purple Whale WHURPLE	$0.00005468	-9.27	$56.15K	$0.0001343	$0.00004253	$124.71K	$56.15K	$56.15K
8255	BiomeAI BIOMEAI	$0.008872	0	$52.37K	$0.008872	$0.008872	$0	$88.72K	$52.37K
8256	farthouse FARTHOUSE	$0.00005254	-3.69	$52.33K	$0.00005483	$0.00005219	$175.7	$52.33K	$52.33K
8257	WAP WAP	$0.00005233	-2.97	$52.32K	$0.00005429	$0.00005175	$1.61	$52.32K	$52.32K
8258	Lyn LYN	$0.00005315	-9.20	$52.32K	$0.00005879	$0.00005253	$4.27K	$52.32K	$52.32K
8259	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8260	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8261	SOLENG SOLENG	$0.00005225	-2.93	$52.48K	$0.00005407	$0.00005199	$6.26	$52.48K	$52.48K
8262	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1056 ₿0.0000011	$0.1011 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8263	Seraph by Virtuals SERAPH	$0.00005215	-2.07	$52.13K	$0.00005491	$0.00004949	$1.48K	$52.13K	$52.13K
8264	BONKBOY BONKBOY	$0.00005204	-5.44	$52.04K	$0.00005504	$0.00005137	$92.05	$52.04K	$52.04K
8265	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01873 ₿0.00000020	$0.01852 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8266	CATO CATO	$0.0003021 ₿0.000000069	-0.11	$51.97K ₿12.29	$0.0003025 ₿0.000000082	$0.0003004 ₿0.000000068	$3.1 ₿0.06	$90.64K ₿21.44	$51.97K ₿12.29
8267	Cryptaine CRY	$0.1928	0.08	$51.92K	$0.1933	$0.1926	$207.07	$4.82M	$51.92K
8268	Umbrella Network UMB	$0.0001209 ₿0.00000049	-0.94	$51.88K ₿188.92	$0.0001228 ₿0.00000050	$0.0001202 ₿0.00000045	$20.73 ₿4.04	$54.12K ₿190.28	$51.88K ₿188.92
8269	Beer Frog FROG	$0.00005182	-1.19	$51.83K	$0.00005246	$0.00005156	$39.7	$51.83K	$51.83K
8270	Ceylon RS	$0.00000001294	4.85	$51.76K	$0.00000001384	$0.00000001228	$215.02	$51.76K	$51.76K
8271	Rainbow Bridged DAI (Aurora) DAI	$0.986	-1.13	$51.81K	$1.01	$0.986	$13.11	$51.81K	$51.81K
8272	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8273	Dogey-Inu DINU	$0.000000000128 ₿0.0000000000000093	-2.88	$51.73K ₿3.81	$0.000000000132 ₿0.000000000000016	$0.000000000128 ₿0.0000000000000093	$49.17 ₿0.21	$127.81K ₿9.4	$51.73K ₿3.81
8274	Pinto Coin PINTO	$0.0000517	-1.86	$51.71K	$0.0000533	$0.00005141	$168.95	$51.71K	$51.71K
8275	PSEUDO REALITY PSEUDO	$0.00006465	-2.73	$51.34K	$0.0000669	$0.00006412	$29.09	$51.34K	$51.34K
8276	X8X Token X8X	$0.0006655 ₿0.000000025	0.46	$51.63K ₿2.02	$0.0006769 ₿0.000000026	$0.0006545 ₿0.000000025	$27.62 ₿0	$56.73K ₿2.22	$51.63K ₿2.02
8277	LIMITUS LMT	$0.0000781	-2.97	$51.53K	$0.00008129	$0.00007763	$26.71	$51.53K	$51.53K
8278	Grodo AI GRODO	$0.0000005238	0.29	$51.52K	$0.0000005293	$0.0000005196	$13.26	$51.52K	$51.52K
8279	Dorol DRL	$3,854.95	0.03	$51.5K	$3,865.85	$3,839.43	$475.43	$38.55B	$51.5K
8280	Bonkyo BONKYO	$0.00005162	-11.50	$51.34K	$0.00005883	$0.00004924	$3.25K	$51.34K	$51.34K
8281	Fabwelt WELT	$0.0002386 ₿0.00000018	209.14	$51.32K ₿40.43	$0.0002397 ₿0.00000021	$0.00007718 ₿0.00000018	$7.17 ₿7.73	$119.31K ₿94	$51.32K ₿40.43
8282	Kitten Wif Hat KWIF	$0.00005152	-3.25	$51.32K	$0.00005347	$0.00005116	$748.19	$51.32K	$51.32K
8283	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8284	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8285	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8286	SOLTAN SOLTAN	$0.00005122	-0.80	$51.22K	$0.00005162	$0.0000509	$782.64	$51.22K	$51.22K
8287	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1933 ₿0.0000021	$0.1616 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8288	Zerebro Token Of Transformation GAYCOIN	$0.00005122	-1.86	$50.89K	$0.00005284	$0.00005072	$294.3	$50.89K	$50.89K
8289	Wrapped SL Benfica (Kayen) WBENFICA	$0.1846	-0.43	$51.14K	$0.1872	$0.1833	$5.69K	$51.14K	$51.14K
8290	Sendor SENDOR	$0.00005158	-1.27	$51.35K	$0.00005275	$0.00005103	$58.39K	$51.35K	$51.35K
8291	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8292	SAD MEOW SADMEOW	$0.00005099	-10.27	$51K	$0.00005683	$0.00005088	$152.86	$51K	$51K
8293	Yurei YUREI	$0.00005098	-17.06	$50.98K	$0.00006883	$0.00004473	$17.48K	$50.98K	$50.98K
8294	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8295	CHEWY CHWY	$0.00005089	4.74	$50.58K	$0.00005144	$0.00004716	$2.93K	$50.58K	$50.58K
8296	PRIMEAPE APES	$0.00005088	-1.02	$50.87K	$0.0000514	$0.00005088	$12.17	$50.87K	$50.87K
8297	Funds are SAFU SAFU	$0.00005301	-1.47	$51.96K	$0.00005539	$0.00005348	$1.49K	$53.03K	$51.96K
8298	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8299	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8300	loner LONER	$0.00005065	21.98	$50.66K	$0.0000511	$0.00004003	$1.76K	$50.66K	$50.66K
8301	Dash 2 Trade D2T	$0.000107 ₿0.000000059	-0.21	$50.7K ₿21.78	$0.0001073 ₿0.000000058	$0.000107 ₿0.000000056	$11.85K ₿1.24	$107.08K ₿58.31	$50.7K ₿21.78
8302	JungleDoge JUNGLE	$0.0000005067	0	$50.67K	$0	$0	$102.19	$50.67K	$50.67K
8303	pee pee poo poo PPPP	$0.00005064	-0.73	$50.64K	$0.000053	$0.00005	$293.18	$50.64K	$50.64K
8304	APY.Finance APY	$0.0007617 ₿0.000000038	-0.02	$50.63K ₿2.58	$0.0007682 ₿0.000000038	$0.0007527 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8305	QudeAI Framework QUDE	$0.00005279	-1.62	$50.56K	$0.00005381	$0.00005242	$4.58	$50.56K	$50.56K
8306	Liquid ◯	$0.00006012	-37.01	$50.54K	$0.00009545	$0.00006012	$5.65K	$50.54K	$50.54K
8307	just buy 1bnb 1BNB	$0.00005042	-7.09	$50.42K	$0.00005797	$0.00004775	$3.62K	$50.42K	$50.42K
8308	Inf++ INF++	$0.00007792	-2.28	$50.49K	$0.00008077	$0.00007766	$3.88	$50.49K	$50.49K
8309	POSTHUMAN PHMN	$4.14 ₿0.00019	-0.71	$50.47K ₿2.38	$4.2 ₿0.00021	$4.11 ₿0.00019	$28.78 ₿0.06	$273.61K ₿12.88	$50.47K ₿2.38
8310	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1282 ₿0.0000014	$0.1255 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8311	KILL BIG BEAUTIFUL BILL KBBB	$0.00005043	0.59	$50.43K	$0.00005105	$0.00004904	$124.94K	$50.43K	$50.43K
8312	DEAD DEAD	$0.0004425	6.68	$50.42K	$0.0004753	$0.0004148	$9.57K	$50.42K	$50.42K
8313	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}