Page de résultat 83 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 83

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7290	AGAWA AGAWA	$0.00005394	0.09	$53.94K	$0.0000626	$0.00005233	$11.68K	$53.94K	$53.94K
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	TAY TAY	$0.0001035	-0.32	$54.27K	$0.000107	$0.000101	$222.46	$54.27K	$54.27K
7292	DogeCash DOGEC	$0.002868 ₿0.00000036	0.98	$54.03K ₿6.84	$0.002918 ₿0.00000036	$0.002783 ₿0.00000030	$3.86 ₿0	$60.25K ₿7.63	$54.03K ₿6.84
7293	Alanyaspor Fan Token ALA	$0.0402 ₿0.0000068	0.01*	$53.9K ₿6.68	$0.0402 ₿0.0000068	$0.04019 ₿0.0000065	$15.51 ₿0.2	$120.61K ₿20.39	$53.9K ₿6.68
7294	QQQ6900 QQQ	$0.00005373	-3.05	$53.83K	$0.00005678	$0.00005242	$167.94	$53.83K	$53.83K
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	Bowled.io BWLD	$0.0002734 ₿0.00000065	0.34	$53.73K ₿0	$0.0002813 ₿0.00000073	$0.0002725 ₿0.00000058	$26.13K ₿0.36	$136.74K	$53.73K ₿0
7296	Wrapped OrdBridge WBRGE	$0.0004906 ₿0.00000025	1.59	$53.73K ₿25.88	$0.0004938 ₿0.00000027	$0.0004788 ₿0.00000023	$48.94 ₿2.68	$103.04K ₿52.08	$53.73K ₿25.88
7297	Leonardo AI LEONAI	$0.00005356	12.10	$53.7K	$0.00005416	$0.00004751	$2.7K	$53.7K	$53.7K
7298	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	0.28	$53.69K ₿3.18	$0.000000000127 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$118.14 ₿0.04	$126.21K ₿7.47	$53.69K ₿3.18
7299	SANTA HAT SANTAHAT	$0.00005376	2.59	$53.64K	$0.00005417	$0.00005182	$497.38	$53.64K	$53.64K
7300	Nitro League NITRO	$0.0002655 ₿0.000000033	-3.02	$53.56K ₿6.68	$0.0002762 ₿0.000000034	$0.0002557 ₿0.000000032	$4.37K ₿0.44	$265.18K ₿33.07	$53.56K ₿6.68
7301	BattleFly GFLY	$0.01117 ₿0.0000028	-0.39	$53.47K ₿11.11	$0.01144 ₿0.0000028	$0.01086 ₿0.0000027	$408.46 ₿0.82	$53.47K ₿11.11	$53.47K ₿11.11
7302	HenjinAI HENAI	$0.0006942	-8.53	$53.36K	$0.0007651	$0.0006715	$28.46K	$69.43K	$53.36K
7303	This is fine FINE	$0.00005338	2.32	$53.26K	$0.00005487	$0.00005187	$321.77	$53.26K	$53.26K
7304	Lore LORE	$0.00005327	2.08	$53.26K	$0.00005438	$0.00005199	$1.67	$53.26K	$53.26K
7305	HEFE HEFE	$0.00007961	1.76	$53.23K	$0.0000793	$0.00007626	$2.96	$53.23K	$53.23K
7306	Ceiling Cat CEICAT	$0.00005322 ₿0.000000018	1.47	$53.2K ₿0	$0.00005462 ₿0.000000024	$0.00005187 ₿0.000000015	$72.61 ₿1.95	$53.2K ₿18.31	$53.2K ₿0
7307	KANDO AI KANDO	$0.000006049	2.78	$53.19K	$0.000006219	$0.000005839	$118.37K	$90.73K	$53.19K
7308	PssyMonstr PSSYMONSTR	$0.00005325	1.48	$53.19K	$0.0000544	$0.0000519	$159.58	$53.19K	$53.19K
7309	Ardana DANA	$0.001133 ₿0.000000038	0.09	$53.16K ₿1.84	$0.001133 ₿0.000000039	$0.00113 ₿0.000000033	$23.49K ₿0.23	$141.66K ₿4.9	$53.16K ₿1.84
7310	OCADA.AI OCADA	$0.0009385	2.94	$53.12K	$0.0009699	$0.0009009	$150.76	$62.91K	$53.12K
7311	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.02	$53.12K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.57K ₿0.46	$89.46K	$53.12K ₿21.98
7312	Decentralization obligatory, practicality essential DOPE	$0.00005431	0.37	$53.11K	$0.00005432	$0.0000528	$137.37K	$53.11K	$53.11K
7313	Cross-Chain Bridge BRIDGE	$0.0009811 ₿0.000000027	9.46	$53.11K ₿1.48	$0.0009811 ₿0.000000027	$0.0008962 ₿0.000000027	$27.06 ₿0	$53.11K ₿1.48	$53.11K ₿1.48
7314	Satoshi Stablecoin SATUSD	$0.9968	0.28	$53.05K	$0.9992	$0.994	$148.04	$53.05K	$53.05K
7315	Rick the NPC RICK	$0.00005305	-1.54	$53.05K	$0.00005656	$0.00005178	$556.26	$53.05K	$53.05K
7316	Dexlab DXL	$0.0003178 ₿0.00000021	0.90	$53K ₿36.12	$0.0003224 ₿0.00000025	$0.0003147 ₿0.00000019	$8.34 ₿0.06	$317.87K ₿216.66	$53K ₿36.12
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	SAFU SAFU	$0.00005293	-0.38	$52.94K	$0.00005342	$0.00005209	$26.93	$52.94K	$52.94K
7318	SharedStake Governance Token SGTV2	$0.01942 ₿0.0000010	1.03	$52.76K ₿2.9	$0.01947	$0.01895	$19.76 ₿0	$172.72K ₿9.51	$52.76K ₿2.9
7319	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02826 ₿0.00000026	$0.02226 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7320	Chronicle XNL	$0.001097 ₿0.00000028	-2.00	$52.75K ₿13.68	$0.001145 ₿0.00000029	$0.001086 ₿0.00000027	$11 ₿0.08	$109.8K ₿28.47	$52.75K ₿13.68
7321	Neva NEVA	$0.0008368	50.82	$52.63K	$0.0008351	$0.0005514	$4.53K	$83.82K	$52.63K
7322	Nexus Erebus NXR	$0.0000545	1.22	$52.59K	$0.00005628	$0.00004843	$3.8K	$54.49K	$52.59K
7323	VirtuBeauty by Virtuals VBEA	$0.00005462	-7.26	$52.58K	$0.00005941	$0.00005325	$729.06	$54.76K	$52.58K
7324	NFTBooks NFTBS	$0.000000000887 ₿0.00000000000038	-0.57	$52.46K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$21.9 ₿0.44	$88.67K ₿38.8	$52.46K ₿26.2
7325	2077 CODE 2077	$0.00008252	0.37	$52.54K	$0.00008584	$0.000082	$6.87	$52.54K	$52.54K
7326	Christianity Coin CHRIST	$0.0000525	0.75	$52.5K	$0.00005369	$0.00005106	$258.86	$52.5K	$52.5K
7327	Terry In The Trenches TERRY	$0.00005752	2.34	$52.49K	$0.00005924	$0.00005586	$1.15K	$52.49K	$52.49K
7328	Ordibank ORBK	$0.0001142 ₿0.00000087	3.56	$52.49K ₿226.59	$0.000121 ₿0.00000098	$0.0001056 ₿0.00000081	$25.47K ₿18.64	$114.26K ₿867.77	$52.49K ₿226.59
7329	Zegent AI ZGEN	$0.00006331	-1.59	$52.45K	$0.00006596	$0.00006182	$106.32	$52.45K	$52.45K
7330	THE EAR STAYS ON EAR	$0.00005296	9.10	$52.43K	$0.00005411	$0.00004853	$971.02	$52.43K	$52.43K
7331	CraftCoin CRC	$0.05954	11.90	$52.36K	$0.05991	$0.05285	$26.34K	$52.36K	$52.36K
7332	staring robot SONNY	$0.00005234	1.56	$52.32K	$0.00005325	$0.00005048	$399.19	$52.32K	$52.32K
7333	Onchain Finance and Culture OFAC	$0.00006236	0	$52.31K	$0	$0	$3.77	$62.36K	$52.31K
7334	Elon Trump ET	$0.0000000249	2.02	$52.31K	$0.00000002491	$0.00000002428	$17.61	$52.31K	$52.31K
7335	Fluffy Coin FLUF	$0.00008695 ₿0.0000000039	0	$52.18K ₿2.35	$0	$0	$683.07 ₿0	$78.27K ₿3.53	$52.18K ₿2.35
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.879 ₿0.0000082	$0.8736 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7336	GOATX GOATX	$0.00000002752	4.80	$52.17K	$0.00000002765	$0.00000002593	$44.44	$52.17K	$52.17K
7337	Hector Network HEC	$0.02149 ₿0.00010	-5.98	$52.14K ₿250.89	$0.02304 ₿0.00010	$0.02076 ₿0.00010	$2.63 ₿0	$68.04K ₿327.36	$52.14K ₿250.89
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	Bomb Crypto (TON) BCOIN	$0.01042	2.42	$52.13K	$0.01043	$0.01017	$28.1	$1.04M	$52.13K
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002635 ₿0.000000000024	$0.000002594 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7339	Party Parrot PARRY	$0.00005211	0	$52.11K	$0	$0	$7.51	$52.11K	$52.11K
7340	Good Entry GOOD	$0.0001116 ₿0.000000082	-0.02	$52.01K ₿37.42	$0.0001125 ₿0.000000086	$0.0001108 ₿0.000000079	$2.08 ₿0.16	$75.15K ₿53.2	$52.01K ₿37.42
7341	ALRIS AGENT ALR	$0.00005207	1.77	$52K	$0.00005318	$0.00004907	$911.94	$52K	$52K
7342	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.4949 ₿0.0000046	$0.4693 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7343	MATRIX MATRIX	$0.0000005183	-2.59	$51.91K	$0.000000532	$0.0000004983	$363.66	$51.91K	$51.91K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001614 ₿0.0000000015	$0.0001539 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003447 ₿0.0000000032	$0.0003416 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7345	X8X Token X8X	$0.0006695 ₿0.000000025	1.12	$51.95K ₿2.02	$0.0006782 ₿0.000000026	$0.000655 ₿0.000000025	$27.78 ₿0	$57.07K ₿2.22	$51.95K ₿2.02
7346	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	-3.06	$51.88K ₿0	$0.000000000473 ₿0.00000000000034	$0.000000000442 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7347	InoAi INO	$0.00005166	4.42	$51.67K	$0.00005247	$0.00004632	$1.58K	$51.67K	$51.67K
7348	GULL GULL	$0.001209	8.56	$51.81K	$0.001224	$0.001006	$20.11K	$604.91K	$51.81K
7348	GrabCoinClub GC	$0.00002125 ₿0.00000000058	-2.78	$45.38K ₿0.76	$0.00006934 ₿0.00000000065	$0.00005872 ₿0.00000000055	$13.95K ₿0.07	$127.55K ₿3.53	$45.38K ₿0.76
7349	Sanji SANJI	$0.00005504	14.05	$51.71K	$0.00006632	$0.00004771	$5.31K	$51.71K	$51.71K
7350	Mochi MOCHI	$0.00000518	-7.48	$51.76K	$0.000005839	$0.00000493	$61.7	$51.76K	$51.76K
7351	Popsmile POPSMILE	$0.00005169	-0.75	$51.69K	$0.0000522	$0.00005047	$341.57	$51.69K	$51.69K
7352	LOL LOL	$0.0000005166 ₿0.0000000027	2.85	$51.66K ₿0	$0.0000005249 ₿0.0000000028	$0.000000501 ₿0.0000000027	$10.3 ₿0.01	$51.66K	$51.66K ₿0
7353	Tron Cat TCAT	$0.00005165	-1.39	$51.65K	$0.00005264	$0.00005165	$45.93	$51.65K	$51.65K
7354	Cointpoit CP	$0.00003464	4.95	$51.96K	$0.00003639	$0.000033	$75.87K	$51.96K	$51.96K
7355	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7356	Beluga Cat BELUGA	$0.0000516 ₿0.0000000032	1.19	$51.59K ₿0	$0.00005268 ₿0.0000000039	$0.00005035 ₿0.0000000028	$204.34 ₿0.32	$51.59K ₿3.27	$51.59K ₿0
7357	FARM FARM	$0.00005157	0	$51.57K	$0	$0	$26.7	$51.57K	$51.57K
7358	SMACK $SMACK	$0.00005153	1.14	$51.51K	$0.00005304	$0.00005063	$44.24	$51.51K	$51.51K
7359	Osmosis allSHIB SHIB	$0.00001454	0.04	$51.5K	$0.0000149	$0.00001412	$3.23K	$51.5K	$51.5K
7360	SUI Dog SUIDOG	$0.000005149	0.11	$51.5K	$0.000005149	$0.000005139	$77.65	$51.5K	$51.5K
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009551 ₿0.00000000089	$0.00009421 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	arXiv ARXIV	$0.00005143	1.73	$51.42K	$0.00005288	$0.00005021	$314.61	$51.42K	$51.42K
7362	loner LONER	$0.00005139	-24.33	$51.39K	$0.00006818	$0.00005056	$8.9K	$51.39K	$51.39K
7363	Rabbit Finance RABBIT	$0.0004827 ₿0.000000022	0.04	$51.39K ₿2.37	$0.0004863 ₿0.000000023	$0.00048 ₿0.000000018	$46.25 ₿0.07	$86.43K ₿3.98	$51.39K ₿2.37
7364	DeVault DVT	$0.00008333 ₿0.0000000050	-1.02	$51.31K ₿3.03	$0.0000842 ₿0.0000000050	$0.00008333 ₿0.0000000048	$0.28 ₿0	$51.31K ₿10.16	$51.31K ₿3.03
7365	Celeron token CEL	$0.001024	-0.42	$51.31K	$0.001049	$0.001008	$386.68	$717.43K	$51.31K
7366	Wrapped Professional Fighters League (Kayen) WPFL	$0.1754	-0.36	$51.3K	$0.1792	$0.1726	$73.05	$51.3K	$51.3K
7367	Zero Exchange ZERO	$0.0001367 ₿0.0000000016	2.02	$51.3K ₿0.62	$0.000137	$0.0001328	$8.61 ₿0	$77.16K ₿0.93	$51.3K ₿0.62
7368	Metarun MRUN	$0.0001453 ₿0.000000021	-5.38	$51.23K ₿7.51	$0.0001535 ₿0.000000021	$0.0001453 ₿0.000000021	$1.03K ₿0.01	$145.33K ₿21.29	$51.23K ₿7.51
7369	Corporate Audit AI AUDIT	$0.00005124	2.00	$51.2K	$0.0000525	$0.00004995	$99.52	$51.2K	$51.2K
7370	SuperRareBears RARE RARE	$0.00149 ₿0.00000015	1.25	$51.05K ₿3.19	$0.001504 ₿0.00000017	$0.001471 ₿0.00000015	$144.77 ₿0.27	$72.81K ₿7.55	$51.05K ₿3.19
7371	Department Of Gains Coin D.O.G.C	$0.00005526	-0.63	$50.93K	$0.0000556	$0.00005394	$51.27	$50.93K	$50.93K
7372	Pochita POCHITA	$0.00005088	2.47	$50.92K	$0.00005092	$0.00004881	$275.34	$50.92K	$50.92K
7373	Faptax FAPTAX	$0.0001761	0	$50.87K	$0	$0	$50.41	$50.87K	$50.87K
7374	Glacier Network GLS	$0.0004292	-12.00	$50.87K	$0.0004907	$0.0003895	$105.86K	$429.27K	$50.87K
7375	AgenTensor AGTS	$0.002413	-2.38	$50.69K	$0.002475	$0.002413	$330.78	$50.69K	$50.69K
7376	monkey puppet PEDRO	$0.00005069	2.39	$50.69K	$0.00005069	$0.00004936	$114.86	$50.69K	$50.69K
7377	Orbit Protocol ORBIT	$0.001067 ₿0.0000062	1.35	$50.69K ₿0	$0.001102 ₿0.0000069	$0.001046 ₿0.0000061	$5 ₿3.21	$105.44K ₿626.89	$50.69K ₿0
7378	Mugi MUGI	$0.00005059	0.42	$50.68K	$0.00005069	$0.00004937	$114.73	$50.68K	$50.68K
7379	Return Finance Lido stETH RFSTETH	$0.03362	-0.39	$50.65K	$0.03444	$0.03294	$0	$50.65K	$50.65K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}