Page de résultat 83 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 83

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7254	PULSR $PULSR	$0.0000658	2.86	$65.81K	$0.00006661	$0.00006284	$27.32	$65.81K	$65.81K
7255	Wrapped Arsenal FC (Kayen) WAFC	$0.4091	1.12	$65.79K	$0.409	$0.3973	$1.54K	$65.79K	$65.79K
7256	Gun Game GG	$0.0009646	0	$65.77K	$0	$0	$231.55	$85.28K	$65.77K
7257	Heart Sparkle Mermaid HSM	$0.00006598	18.79	$65.94K	$0.00006766	$0.0000552	$7.91K	$65.94K	$65.94K
7258	Baby Cheems BABYCHEEMS	$0.000000000156	2.35	$65.61K	$0.000000000156	$0.000000000153	$13.69	$65.61K	$65.61K
7259	Poor Doge PDOGE	$0.0000002219	2.47	$65.59K	$0.0000002219	$0.0000002165	$35.36	$459.17K	$65.59K
7260	SQRCAT SQRCAT	$0.00000000136 ₿0.00000000000020	-0.20	$65.5K ₿0	$0.000000001389 ₿0.00000000000023	$0.000000001263 ₿0.00000000000019	$1.13K ₿0.35	$65.5K ₿9.98	$65.5K ₿0
7261	Wrapped Juventus (Kayen) WJUV	$1.07	3.06	$65.46K	$1.07	$1.03	$2.21K	$65.44K	$65.46K
7262	Float Protocol BANK	$0.4876 ₿0.000015	8.22	$65.45K ₿2.15	$0.4876 ₿0.000016	$0.4298 ₿0.000015	$101.46K ₿0.17	$160.91K ₿4.88	$65.45K ₿2.15
7263	KANDO AI KANDO	$0.000007439	0.05	$65.45K	$0.000007449	$0.00000739	$175.55K	$111.64K	$65.45K
7264	Chuan Pu CHUANPU	$0.00006697	4.79	$65.3K	$0.00006724	$0.00006283	$84.24	$65.3K	$65.3K
7265	Nutcash NCASH	$0.007678	9.24	$65.3K	$0.007729	$0.007007	$129.42	$80.52K	$65.3K
7266	Citadel.one XCT	$0.000428 ₿0.000000088	0	$65.27K ₿13	$0.000428 ₿0.000000090	$0.000428 ₿0.000000086	$14.04 ₿0	$408K ₿86.06	$65.27K ₿13
7267	Archi Token ARCHI	$0.02328 ₿0.00000087	-1.40	$65.2K ₿2.45	$0.09762 ₿0.00000089	$0.09599 ₿0.00000087	$2.11 ₿0	$232.89K ₿8.76	$65.2K ₿2.45
7268	İstanbul Başakşehir Fan Token IBFK	$0.04662 ₿0.000012	2.96	$65.15K ₿14.42	$0.04669 ₿0.000012	$0.04468 ₿0.000012	$97.63K ₿0.2	$139.88K ₿38.63	$65.15K ₿14.42
7269	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9984 ₿0.000014	0.25	$65.06K ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$19.79K ₿0.46	$65.06K	$65.06K ₿0
7270	US Ambassador Animal Cruelty Law REBA	$0.00009438	-4.82	$65.65K	$0.0001019	$0.00008958	$4.07K	$65.65K	$65.65K
7271	Jason (Sol) JASON	$0.00006499 ₿0.0000000013	0.47	$65.02K ₿0	$0.00006726 ₿0.0000000015	$0.00006359 ₿0.0000000013	$498.66 ₿0.04	$65.02K ₿1.35	$65.02K ₿0
7272	Osmosis allARB ARB	$0.4003	14.21	$64.98K	$0.3998	$0.3463	$10.84K	$64.98K	$64.98K
7273	YieldMachine by Virtuals YMACH	$0.0000647	11.59	$64.94K	$0.00006493	$0.00005692	$4.01	$64.94K	$64.94K
7274	sentient memes producer MEMETIC	$0.00006941	3.87	$64.92K	$0.00006977	$0.00006564	$50.3	$66.11K	$64.92K
7275	Kabosu on SOL KABOSU	$0.0000652	2.65	$64.91K	$0.00006582	$0.00006232	$157.18	$64.91K	$64.91K
7276	Kattana KTN	$0.02601 ₿0.0000042	3.31	$64.66K ₿10.44	$0.02653 ₿0.0000044	$0.02401 ₿0.0000040	$103.26K ₿0.34	$260.53K ₿42.06	$64.66K ₿10.44
7277	Agent Rogue ROGUE	$0.00006496	9.20	$64.65K	$0.00006559	$0.00005894	$2.77K	$64.65K	$64.65K
7278	Vendetta VDT	$0.005134 ₿0.0000042	1.32	$64.65K ₿0	$0.005152 ₿0.0000043	$0.005043 ₿0.0000040	$75.53K ₿0.86	$513.49K ₿427.68	$64.65K ₿0
7279	Butter BUTTER	$0.000000264 ₿0.0000000000092	-1.34	$64.48K ₿2.25	$0.0000002676 ₿0.0000000000093	$0.0000002623 ₿0.0000000000092	$78.85 ₿0	$64.48K ₿2.25	$64.48K ₿2.25
7280	Benzene BZN	$0.0605 ₿0.0000019	0.24	$64.43K ₿1.96	$0.06052 ₿0.0000019	$0.06036 ₿0.0000018	$2.56 ₿0	$6.02M ₿188.67	$64.43K ₿1.96
7281	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7282	TOGA TOGA	$0.00006461	6.50	$64.27K	$0.00006517	$0.00006067	$49.79	$64.27K	$64.27K
7283	MELD MELD	$0.00001607 ₿0.00000025	-1.06	$64.27K ₿956.96	$0.00001624 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7284	Lil Pump LILPUMP	$0.00006514	3.20	$64.2K	$0.000066	$0.00006205	$181.58	$64.2K	$64.2K
7285	MAD Bucks MAD	$0.005644 ₿0.00000076	0.04	$64.16K ₿8.66	$0.005648 ₿0.00000083	$0.005589 ₿0.00000075	$33.87 ₿0.04	$84.67K ₿11.43	$64.16K ₿8.66
7286	Bandit on Base BANDIT	$0.000007859	8.12	$64.05K	$0.00000789	$0.000007189	$60.8	$78.3K	$64.05K
7287	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0.001066	$0.001066	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7288	Rocki ROCKI	$0.008113 ₿0.00000054	18.87	$63.98K ₿4.31	$0.008536 ₿0.00000060	$0.006804 ₿0.00000047	$60.43K ₿0.84	$811.32K ₿54.6	$63.98K ₿4.31
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3245 ₿0.0000029	$0.2905 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Cope COPE	$0.003295 ₿0.0000015	1.04	$63.81K ₿29.03	$0.003298 ₿0.0000015	$0.003245 ₿0.0000015	$159.73 ₿0.02	$164.8K ₿74.98	$63.81K ₿29.03
7290	BelievePad BPAD	$0.00006393	-11.88	$63.77K	$0.00007543	$0.00006289	$2.5K	$63.77K	$63.77K
7291	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7291	NeoCortexAI CORTEX	$0.0003349 ₿0.000000013	0.04	$63.74K ₿2.58	$0.000335	$0.0003348	$13.37 ₿0.23	$334.99K ₿13.53	$63.74K ₿2.58
7292	Q Bridged USDC (Q Mainnet) USDC	$0.9648	0	$63.72K	$0	$0	$2.03	$63.72K	$63.72K
7293	MaskNumber MASK	$0.00006378	29.71	$63.69K	$0.00006378	$0.00004918	$1.85K	$63.69K	$63.69K
7294	ETF The Token ETF	$0.003032 ₿0.000000057	0.85	$63.69K ₿1.2	$0.003032 ₿0.000000057	$0.003002 ₿0.000000055	$10.41 ₿0	$63.69K ₿1.2	$63.69K ₿1.2
7294	Sunny on Tron SUNNY	$0.00005293	0	$52.94K	$0	$0	$1.13K	$52.94K	$52.94K
7295	Trump Was Right About Everything TWRAE	$0.00006397	3.26	$63.64K	$0.00006566	$0.0000609	$2.16K	$63.64K	$63.64K
7296	AADex Finance ADE	$0.02536	1.13	$63.4K	$0.02535	$0.02501	$27.52	$253.59K	$63.4K
7297	Filter AI FILTER	$0.000827	15.19	$63.68K	$0.0008294	$0.0007057	$553.71	$63.68K	$63.68K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03325 ₿0.00000030	$0.03001 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	New Born Haggis Pygmy Hippo HAGGIS	$0.00006363	5.67	$63.33K	$0.00006414	$0.00006022	$43.22	$63.33K	$63.33K
7299	xToken XTK	$0.0001565 ₿0.0000000038	0.50	$63.32K ₿1.55	$0.0004222 ₿0.0000000038	$0.0004179 ₿0.0000000038	$23.98 ₿0	$156.52K ₿3.84	$63.32K ₿1.55
7300	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.56 ₿0.000068	$7.4 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7301	Voovo App VOOVO	$0.00006318	-0.08	$63.17K	$0.00007003	$0.00006176	$4.04K	$63.17K	$63.17K
7302	Just a based guy BASEDGUY	$0.00006313	-0.53	$63.14K	$0.00006363	$0.00006055	$687.38	$63.14K	$63.14K
7303	SANTA SANTA	$0.00006342	3.77	$63.03K	$0.0000641	$0.00006035	$24.1	$63.03K	$63.03K
7304	TYBENG TYBENG	$0.00003835 ₿0.00000010	3.57	$63.02K ₿19.8	$0.00003886 ₿0.00000010	$0.00002954 ₿0.00000010	$65.79 ₿0.41	$79.02K ₿208.84	$63.02K ₿19.8
7305	SpaceFi SPACE	$0.008914 ₿0.0000011	5.76	$62.82K ₿7.8	$0.008914 ₿0.0000011	$0.008385 ₿0.0000011	$1.12K ₿0.75	$201.92K ₿26.51	$62.82K ₿7.8
7306	The Bitcoin Killa KILLA	$3.01	-1.40	$62.8K	$3.08	$2.93	$469.84	$62.8K	$62.8K
7307	Kennedy Memecoin BOBBY	$0.000001909	3.28	$62.77K	$0.000001909	$0.000001779	$1.44	$71.53K	$62.77K
7308	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004766 ₿0.0000000043	$0.0004562 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7309	Espresso Bot ESPR	$0.00006265 ₿0.0000000053	0.88	$62.65K ₿5.36	$0.0005997 ₿0.0000000054	$0.0005683 ₿0.0000000051	$4.76 ₿0.05	$62.65K ₿5.36	$62.65K ₿5.36
7310	Osmosis allOP OP	$0.7135	14.40	$62.64K	$0.7141	$0.6117	$169.96	$62.64K	$62.64K
7311	FINS FINS	$0.0000741	6.68	$62.6K	$0.00007386	$0.00006872	$27.37	$72.6K	$62.6K
7312	WaultSwap WEX	$0.000008329 ₿0.000000015	1.26	$62.59K ₿115.71	$0.000008359 ₿0.000000015	$0.000008209 ₿0.000000015	$9.14 ₿0.17	$66.47K ₿122.88	$62.59K ₿115.71
7313	Mad Meerkat Optimizer MMO	$0.01302 ₿0.0000025	-1.51	$62.49K ₿11.98	$0.2861 ₿0.0000026	$0.2697 ₿0.0000024	$3.21 ₿0.01	$62.76K ₿7.05	$62.49K ₿11.98
7314	Robin Rug RUG	$0.00006242	2.90	$62.41K	$0.00006304	$0.00005962	$40.69	$62.41K	$62.41K
7315	Sonne Finance SONNE	$0.0007661 ₿0.0000016	6.61	$62.38K ₿129.49	$0.0007698 ₿0.0000016	$0.0007182 ₿0.0000015	$864.92 ₿8.46	$76.61K ₿165.25	$62.38K ₿129.49
7316	GovWorld GOV	$0.001349 ₿0.00000013	1.55	$62.35K ₿8.01	$0.001352 ₿0.00000013	$0.001325 ₿0.00000012	$6.28 ₿0.01	$134.92K ₿13.56	$62.35K ₿8.01
7316	ReFi Protocol REFI	$0.00004161	0	$41.2K	$0	$0	$15.92	$45.78K	$41.2K
7317	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.99 ₿0.000082	$8.35 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7318	Monkex MONKEX	$0.01063 ₿0.00000070	-0.01*	$62.32K ₿0	$0.01063 ₿0.00000076	$0.01063 ₿0.00000069	$1.47 ₿0	$62.32K ₿4.9	$62.32K ₿0
7319	I Like It Stable DAO ILIS	$0.003285	4.59	$62.27K	$0.003289	$0.003141	$402.93	$328.57K	$62.27K
7320	Hammer Of Justice HAMMER	$0.00006234	47.82	$62.25K	$0.0000838	$0.0000352	$122.85K	$62.25K	$62.25K
7321	BLOX BLOX	$0.0007696 ₿0.00000043	67.33	$62.14K ₿35.01	$0.04772 ₿0.00000043	$0.02524 ₿0.00000023	$4.86 ₿1.39	$76.97K ₿43.37	$62.14K ₿35.01
7322	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.02	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001024 ₿0.0000000000075	$11.4K ₿9.9	$72.98K ₿5.42	$62.07K ₿4.77
7323	CTO Harambe HARAMBE	$0.00000000062	8.52	$62.06K	$0.000000000705	$0.000000000572	$5.15K	$62.06K	$62.06K
7324	dogecast DOGECAST	$0.00006234	2.89	$62.33K	$0.00006286	$0.00005955	$214.24	$62.33K	$62.33K
7325	Simon for NYC dog Mayor SIMON	$0.00006232	2.04	$62.29K	$0.00006381	$0.00006	$1.23K	$62.29K	$62.29K
7326	Multichain Bridged DAI (Energi) DAI	$1	0.19	$61.99K	$1.03	$0.9968	$1.04K	$61.99K	$61.99K
7327	Cred LBA	$0.00009161 ₿0.0000000072	-5.82	$61.98K ₿4.9	$0.0001064 ₿0.0000000076	$0.0000515 ₿0.0000000069	$107.57K ₿0.02	$91.82K ₿7.26	$61.98K ₿4.9
7328	Defiant DEFIANT	$0.00006197	5.94	$61.97K	$0.00006258	$0.00005752	$663.62	$61.97K	$61.97K
7329	WARS by wow.ai WARS	$0.0002781	8.31	$61.9K	$0.0002778	$0.0002551	$35.21	$277.19K	$61.9K
7330	Pillzumi PILLZUMI	$0.00006208	3.12	$61.78K	$0.00006326	$0.00005947	$256.57	$61.78K	$61.78K
7331	ISTARAI by Virtuals ISTAR	$0.00006197	11.97	$61.72K	$0.00006174	$0.00005431	$63.58	$61.72K	$61.72K
7332	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004248 ₿0.000000038	$0.004145 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7333	Ducky City DCM	$0.00001783 ₿0.000000029	8.61	$61.64K ₿0	$0.00001794 ₿0.000000031	$0.00001626 ₿0.000000028	$5.71 ₿11.26	$98.15K ₿16.63	$61.64K ₿0
7334	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7335	Prick PRICK	$0.00006174	2.92	$61.47K	$0.00006223	$0.00005886	$40.86	$61.47K	$61.47K
7336	Omochi the Frog OMOCHI	$0.000000000146	22.18	$61.46K	$0.000000000147	$0.000000000115	$4.69K	$61.46K	$61.46K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.9035 ₿0.0000082	$0.898 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Bugna BGA	$0.000001309	1.26	$61.39K	$0.0000013	$0.00000126	$72.17	$61.39K	$61.39K
7337	Autochain ATC	$0.00001041	0	$367.73	$0	$0	$965.78	$4.15K	$367.73
7338	Banana N	$0.00006169	0.01*	$61.69K	$0.00006169	$0.00006169	$25.39	$61.69K	$61.69K
7339	Arcona ARCONA	$0.004026 ₿0.00000091	8.29	$61.22K ₿13.82	$0.004054 ₿0.00000092	$0.00367 ₿0.00000086	$7.49 ₿0.02	$61.22K ₿13.82	$61.22K ₿13.82
7339	Curve Inu CRVY	$0.0000011 ₿0.000000000024	1.31	$46.29K ₿1.04	$0.000002708 ₿0.000000000024	$0.000002667 ₿0.000000000024	$19.12 ₿0	$54.95K ₿1.23	$46.29K ₿1.04
7340	Astra DAO ASTRADAO	$0.000000000652 ₿0.00000000000079	11.11	$61.22K ₿70.23	$0.000000000663 ₿0.00000000000080	$0.000000000587 ₿0.00000000000076	$21.67 ₿0.84	$61.22K ₿102.77	$61.22K ₿70.23
7341	AIRcoin On Blast AIR	$0.0000527	0	$61.17K	$0	$0	$19.85	$527.02K	$61.17K
7342	Inf++ INF++	$0.00009425	2.47	$61.09K	$0.00009522	$0.00009124	$2.43	$61.09K	$61.09K
7343	Game of Memes GOME	$0.00009409	4.61	$61.01K	$0.00009385	$0.00008796	$1.05K	$61.01K	$61.01K
7344	Stink Coin STINKCOIN	$0.00006114	2.98	$60.86K	$0.00006137	$0.00005861	$6.53	$60.86K	$60.86K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001659 ₿0.0000000015	$0.0001582 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}