Page de résultat 83 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 83

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8207	Iron Bank IB	$0.2871 ₿0.000015	-0.42	$54.51K ₿2.9	$0.2883 ₿0.000015	$0.287 ₿0.000014	$0.71 ₿0	$2.1M ₿111.69	$54.51K ₿2.9
8208	WHISP WHISP	$0.00005451	10.19	$54.5K	$0.00005624	$0.00004937	$1.11K	$54.5K	$54.5K
8209	bullish BULLISH	$0.00005448	9.50	$54.48K	$0.00005581	$0.00004974	$615.76	$54.48K	$54.48K
8210	Telos Bridged WBTC (Telos) WBTC	$73,972	0	$54.44K	$0 ₿0.	$0 ₿0.	$6.78 ₿0	$54.44K	$54.44K
8211	Galaxy Fight Club GCOIN	$0.0006839 ₿0.00000019	-9.43	$54.44K ₿15.1	$0.0007551 ₿0.00000020	$0.0006782 ₿0.00000018	$11.69K ₿0.1	$102.41K ₿28.42	$54.44K ₿15.1
8212	PRIMAL PRIMAL	$0.00001887 ₿0.0000000066	9.75	$54.43K ₿17.55	$0.0000201 ₿0.0000000068	$0.00001663 ₿0.0000000065	$15.97K ₿1.09	$94.38K ₿33.09	$54.43K ₿17.55
8213	HULVIN HULVIN	$0.00002591	0	$54.41K	$0	$0	$3.03	$54.41K	$54.41K
8214	Zerebro Token Of Transformation GAYCOIN	$0.00005438	2.06	$54.38K	$0.00005738	$0.00005302	$1.53K	$54.38K	$54.38K
8215	Dreamsync DREAM	$0.00005432	21.43	$54.37K	$0.00005577	$0.00004425	$2.1K	$54.37K	$54.37K
8216	UniRouter URO	$0.0007467	-1.97	$54.36K	$0.0008387	$0.0007235	$12.31K	$746.72K	$54.36K
8217	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-35.52	$54.36K ₿0	$0.01284 ₿0.00000014	$0.006523 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8218	Dogey-Inu DINU	$0.000000000134 ₿0.0000000000000093	-0.80	$54.34K ₿3.81	$0.000000000139 ₿0.000000000000016	$0.000000000134 ₿0.0000000000000093	$353.6 ₿0.21	$134.26K ₿9.4	$54.34K ₿3.81
8219	HBARbarian HBARBARIAN	$0.000005429 ₿0.0000000010	0	$54.31K ₿0	$0.000005429 ₿0.0000000011	$0.000005429 ₿0.00000000093	$0 ₿0.15	$54.31K	$54.31K ₿0
8220	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8221	Archer Hunter FASTER	$0.0001153	-0.94	$54.25K	$0.0001289	$0.000102	$55.1K	$171.82K	$54.25K
8222	USD1DOGE USD1DOGE	$0.00005424	48.81	$54.24K	$0.00005262 ₿0.	$0.00003482 ₿0.	$5.41K ₿0	$54.24K	$54.24K
8223	Sendor SENDOR	$0.00005475	7.03	$54.21K	$0.00005577	$0.00005106	$56.13K	$54.21K	$54.21K
8224	Looks Good SENDIT	$0.00009843	0.50	$54.19K	$0.0001036	$0.00009775	$321.96	$98.53K	$54.19K
8225	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8226	Wrapped SEI (Universal) USEI	$0.1193	-1.73	$53.91K	$0.1231	$0.1193	$216.33	$53.91K	$53.91K
8227	EVANA EVANA	$0.00000539	-7.13	$53.9K	$0.000005859	$0.00000539	$142.91	$53.9K	$53.9K
8228	Snowballs SNOWBALLS	$0.00005933	13.97	$53.78K	$0.00009809	$0.00004088	$121.76K	$53.78K	$53.78K
8229	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8230	Based Hoppy HOPPY	$0.00005577	0.34	$53.72K	$0.00005624	$0.00005559	$50.04	$53.72K	$53.72K
8231	RIKU RIKU	$0.0000001081 ₿0.000000000028	-15.83	$53.69K ₿14.23	$0.000000131 ₿0.000000000029	$0.0000001035 ₿0.000000000026	$2.29K ₿0.4	$108.11K ₿28.66	$53.69K ₿14.23
8232	DERP DERP	$0.00005369	0.85	$53.67K	$0.00005622	$0.00005313	$830.12	$53.67K	$53.67K
8233	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1881 ₿0.0000020	$0.1682 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8234	Boys Club BOYS	$0.00000005364	0	$53.65K	$0	$0	$35.04	$53.65K	$53.65K
8235	Vibing Cat VCAT	$0.04383 ₿0.000046	4.97	$53.64K ₿0	$0.04522 ₿0.	$0.04167 ₿0.	$998.55 ₿0	$53.64K ₿57.83	$53.64K ₿0
8236	Normie NORMIE	$0.00006082	-23.33	$53.63K	$0.00008163	$0.00005916	$2.56K	$58.5K	$53.63K
8237	Wrapped Metis WMETIS	$5.04 ₿0.0013	-2.21	$53.58K ₿0	$5.2 ₿0.	$5 ₿0.	$52.18K ₿0	$53.58K ₿13.96	$53.58K ₿0
8238	WAP WAP	$0.0000536	-0.84	$53.58K	$0.00005492	$0.00005311	$81.63	$53.58K	$53.58K
8239	OpenDAO SOS	$0.000000001339 ₿0.00000000000057	0.09	$53.52K ₿22.83	$0.000000001366 ₿0.00000000000060	$0.000000001337 ₿0.00000000000056	$19.3 ₿9.08	$134.15K ₿57.23	$53.52K ₿22.83
8240	Based Butthole BUTTHOLE	$0.0000005349	0	$53.5K	$0	$0	$46.16	$53.5K	$53.5K
8241	Kitten Wif Hat KWIF	$0.00005364	4.37	$53.48K	$0.00005441	$0.00005133	$582.96	$53.48K	$53.48K
8242	SAD MEOW SADMEOW	$0.00005353	5.40	$53.44K	$0.00005438	$0.00005043	$260.76	$53.44K	$53.44K
8243	Regret REGRET	$0.00005343	1.27	$53.38K	$0.00005827	$0.00005237	$1K	$53.38K	$53.38K
8244	CatSolHat SOLCAT	$0.0007631	-0.26	$53.38K	$0.0008127	$0.0007582	$628.96	$53.38K	$53.38K
8245	Inf++ INF++	$0.00008229	3.48	$53.31K	$0.00008265	$0.00007917	$7.46	$53.31K	$53.31K
8246	PRIMEAPE APES	$0.00005327	5.91	$53.27K	$0.00005488	$0.0000503	$115.82	$53.27K	$53.27K
8247	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8248	Wrapped Italian National Football Team (Kayen) WITA	$0.3764	0.92	$53.13K	$0.3905	$0.3627	$21.36K	$53.13K	$53.13K
8249	Ramestta RAMA	$0.008788 ₿0.0000031	-5.37	$53.02K ₿0	$0.01258 ₿0.	$0.008788 ₿0.	$451.23 ₿0	$8.79M ₿3.09K	$53.02K ₿0
8250	LIMITUS LMT	$0.00008019	2.64	$52.95K	$0.00008273	$0.00006783	$3.76K	$52.95K	$52.95K
8251	Citadel.one XCT	$0.0003083 ₿0.000000088	0.02	$52.95K ₿13	$0.0003096 ₿0.000000090	$0.0003072 ₿0.000000086	$2.72 ₿0	$293.96K ₿86.06	$52.95K ₿13
8252	Zygo The Frog ZYGO	$0.00005293	-9.67	$52.94K	$0.0000642	$0.00005219	$2.12K	$52.94K	$52.94K
8253	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8254	老鼠人 (Mouse Person) 老鼠人	$0.00005204	-60.13	$52.04K	$0.0001471	$0.00005288	$327.98K	$52.04K	$52.04K
8255	reterd RETERD	$0.00005301	-2.52	$52.82K	$0.00005585	$0.00005293	$367.49	$52.82K	$52.82K
8256	HadesAI by Virtuals HADES	$0.0000528	-4.64	$52.81K	$0.00005631	$0.00005165	$8.79	$52.81K	$52.81K
8257	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8258	Pinto Coin PINTO	$0.00005277	2.06	$52.78K	$0.00005344	$0.0000517	$13.83	$52.78K	$52.78K
8259	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.13 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8260	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-0.41	$52.68K ₿7.16	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$63.68 ₿0	$166.06K ₿22.27	$52.68K ₿7.16
8261	gooncoin GOONC	$0.00005263	-3.18	$52.64K	$0.00005716	$0.00005271	$1.24K	$52.64K	$52.64K
8262	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005256	-0.24	$52.58K	$0.00005433	$0.00005191	$58.96	$52.58K	$52.58K
8263	Wrapped SL Benfica (Kayen) WBENFICA	$0.1941	2.57	$52.57K	$0.1957	$0.1864	$7.41K	$52.57K	$52.57K
8264	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8265	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001458 ₿0.000000016	$0.001425 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8266	Must MUST	$0.518 ₿0.000094	-0.96	$52.52K ₿9.88	$0.5363 ₿0.000096	$0.5056 ₿0.000092	$214.78 ₿0.02	$518.01K ₿94.66	$52.52K ₿9.88
8267	Pepe the King Prawn PRAWN	$0.0000525	5.36	$52.51K	$0.00005416 ₿0.	$0.00004974 ₿0.	$488.61 ₿0	$52.51K	$52.51K
8268	Aether Games AEG	$0.0001178 ₿0.0000016	7.23	$52.41K ₿124.47	$0.0001467 ₿0.0000017	$0.00007527 ₿0.0000016	$291.05 ₿3.1	$117.79K ₿1.65K	$52.41K ₿124.47
8269	Red Pepe RPEPE	$0.0009471	0.01*	$52.39K	$0.0009671	$0.0009303	$18.44	$65.75K	$52.39K
8270	pee pee poo poo PPPP	$0.00005238	3.11	$52.38K	$0.00005325	$0.00005051	$12.35	$52.38K	$52.38K
8271	SOLENG SOLENG	$0.00005238	0	$52.35K	$0	$0	$6.28	$52.35K	$52.35K
8272	Bitcoin breaking $100 in 2013 ISAAC	$0.00005271	2.50	$52.33K	$0.00005437	$0.00005131	$3.48	$52.33K	$52.33K
8273	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8274	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8275	Brokecoin BROKE	$0.0000005852	-18.80	$52.21K	$0.0000007972	$0.0000005811	$3.64K	$52.21K	$52.21K
8276	GOON GOON	$0.00005217	4.44	$52.18K	$0.00005772	$0.00004868	$1.09K	$52.18K	$52.18K
8277	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.1058 ₿0.0000011	$0.1013 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8278	Horny Jail JAIL	$0.00005211	1.18	$52.14K	$0.00005374	$0.00005123	$311.62	$52.14K	$52.14K
8279	OpenVision VISION	$0.00005213	-0.91	$52.12K	$0.00005321	$0.00005209	$114.8	$52.12K	$52.12K
8280	e-Money EUR EEUR	$0.1082 ₿0.000014	-1.98	$52.04K ₿6.92	$0.1112 ₿0.000014	$0.108 ₿0.000014	$65.58 ₿0	$52.04K ₿6.92	$52.04K ₿6.92
8281	Cronos Legends CLG	$197.18	-6.79	$52.04K	$215.35	$193.21	$750.86	$93.76K	$52.04K
8282	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01876 ₿0.00000020	$0.01854 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8283	one unchill gal GAL	$0.00005247	2.72	$51.95K	$0.00005314	$0.0000503	$46.65	$51.95K	$51.95K
8284	DogLibre DOGL	$0.000000002253	1.48	$51.94K	$0.000000002267	$0.00000000222	$3.52	$1.13M	$51.94K
8285	Tralalero Tralala TRALALERO	$0.00005199	-10.82	$51.93K	$0.0000583	$0.00004619	$3.05K	$51.93K	$51.93K
8286	bitFloki BFLOKI	$0.000000133 ₿0.00000000027	-1.46	$51.89K ₿0	$0.0000001362 ₿0.00000000029	$0.0000001338 ₿0.00000000024	$178.07 ₿0.74	$51.89K ₿138.71	$51.89K ₿0
8287	whinecoin WHINECOIN	$0.00005187	2.64	$51.87K	$0.00005339	$0.00004989	$142.24	$51.87K	$51.87K
8288	Telepath8 P8BCI	$0.00005293	31.43	$51.86K	$0.00005686	$0.00003784	$3.4K	$51.86K	$51.86K
8289	What The Firkin? WTF?	$0.0000007411	-1.14	$51.85K	$0.0000007638	$0.0000007409	$62.86	$74.07K	$51.85K
8290	Beer Frog FROG	$0.00005182	0	$51.83K	$0	$0	$39.7	$51.83K	$51.83K
8291	DeltaPrime PRIME	$0.01197	3.50	$51.82K	$0.01282	$0.01157	$21.52	$479.15K	$51.82K
8292	Mao MAO	$0.00005179	-0.48	$51.8K	$0.00005271	$0.0000503	$14K	$51.8K	$51.8K
8293	Lithium Finance LITH	$0.000005699 ₿0.000000024	-0.72	$51.75K ₿146.33	$0.000005759 ₿0.000000027	$0.000005689 ₿0.000000024	$55.69 ₿9.4	$57.02K ₿245.66	$51.75K ₿146.33
8294	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8295	KILL BIG BEAUTIFUL BILL KBBB	$0.00005173	1.96	$51.73K	$0.00005471	$0.00005033	$127.72K	$51.73K	$51.73K
8296	Meta Monopoly MONOPOLY	$0.00005165	-0.97	$51.66K	$0.00005302	$0.0000515	$52.4	$51.66K	$51.66K
8297	Bulla BULLA	$0.00000933	0.32	$51.65K	$0.000009449	$0.00000918	$13.62	$93.35K	$51.65K
8298	You Looked CIRCLE	$0.00005196 ₿0.000000036	0.67	$51.61K ₿0	$0.0000528 ₿0.	$0.00005132 ₿0.	$7.25 ₿0	$51.61K ₿36.42	$51.61K ₿0
8299	Tulip Token TULIP	$0.03301 ₿0.000017	18.14	$51.55K ₿27.1	$0.03324 ₿0.	$0.02782 ₿0.	$375.72 ₿0	$330.12K ₿173.55	$51.55K ₿27.1
8300	Amulet Protocol AMU	$0.0001111 ₿0.00000058	-5.39	$51.55K ₿116.36	$0.05842 ₿0.00000064	$0.05263 ₿0.00000058	$7.29 ₿50.34	$111.12K ₿555.43	$51.55K ₿116.36
8301	Wrapped BaseDOGE WBASEDOGE	$0.0000001756	6.23	$51.49K	$0.0000001785 ₿0.	$0.0000001652 ₿0.	$221.19 ₿0	$51.49K	$51.49K
8302	Fabwelt WELT	$0.0002394 ₿0.00000018	225.44	$51.49K ₿40.43	$0.0002396 ₿0.00000021	$0.00007355 ₿0.00000018	$4.17 ₿7.73	$119.71K ₿94	$51.49K ₿40.43
8303	Cryptaine CRY	$0.1911	0	$51.48K	$0	$0	$207.67	$4.78M	$51.48K
8304	X8X Token X8X	$0.0006628 ₿0.000000025	0.12	$51.43K ₿2.02	$0.0007063 ₿0.000000026	$0.0006529 ₿0.000000025	$27.51 ₿0	$56.5K ₿2.22	$51.43K ₿2.02
8305	PSEUDO REALITY PSEUDO	$0.00006433	0	$51.39K	$0	$0	$21.84	$51.39K	$51.39K
8306	Rainbow Bridged DAI (Aurora) DAI	$0.9866	-1.79	$51.35K	$1.02	$0.9695	$52.94	$51.35K	$51.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}