Page de résultat 83 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 83

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8211	Theory Of Gravity THOG	$0.0000573 ₿0.000000089	-35.52	$54.36K ₿0	$0.01286 ₿0.00000014	$0.006537 ₿0.000000072	$1.87 ₿32.79	$54.36K ₿84.32	$54.36K ₿0
8212	HBARbarian HBARBARIAN	$0.000005429 ₿0.0000000010	-0.88	$54.31K ₿0	$0.000005489 ₿0.0000000011	$0.000005399 ₿0.00000000093	$0 ₿0.15	$54.31K	$54.31K ₿0
8213	Dogey-Inu DINU	$0.000000000134 ₿0.0000000000000093	0.51	$54.3K ₿3.81	$0.000000000139 ₿0.000000000000016	$0.000000000133 ₿0.0000000000000093	$583.98 ₿0.21	$134.17K ₿9.4	$54.3K ₿3.81
8214	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8215	Wrapped Italian National Football Team (Kayen) WITA	$0.3724	5.11	$53.95K	$0.3905	$0.3477	$27.57K	$52.66K	$53.95K
8216	Wrapped SEI (Universal) USEI	$0.12	-0.07	$54.23K	$0.1218	$0.1193	$115.66	$54.23K	$54.23K
8217	CASH CASH	$0.00006823	-1.43	$54.22K	$0.00007009	$0.00006812	$19.47	$68.24K	$54.22K
8218	reterd RETERD	$0.0000544	0.97	$54.21K	$0.00005585	$0.00005376	$85.04	$54.21K	$54.21K
8219	NEZHA NEZHA	$0.00005425	-3.82	$54.16K	$0.000057	$0.00005366	$677.61	$54.16K	$54.16K
8220	KWAK KWAK	$0.00005724	4.69	$57.24K	$0.00005784	$0.00005411	$55.13K	$57.24K	$57.24K
8221	Wrapped Virgin Gen-0 CryptoKittties WVG0	$43.58 ₿0.0013	0	$54.08K ₿1.7	$0	$0	$43.58 ₿0	$54.08K ₿1.7	$54.08K ₿1.7
8222	DERP DERP	$0.00005373	1.97	$53.7K	$0.00005607	$0.00005186	$878.78	$53.7K	$53.7K
8223	gooncoin GOONC	$0.00005394	-1.27	$53.96K	$0.00005716	$0.00005382	$909.96	$53.96K	$53.96K
8224	Telepath8 P8BCI	$0.00005468	35.61	$53.57K	$0.00005686	$0.00003784	$2.98K	$53.57K	$53.57K
8225	YETI YETI	$0.00005357	0.06	$53.57K	$0.00007432	$0.00004902	$22.67K	$53.57K	$53.57K
8226	X8X Token X8X	$0.0006936 ₿0.000000025	5.78	$53.82K ₿2.02	$0.0006937 ₿0.000000026	$0.000654 ₿0.000000025	$37.5 ₿0	$59.13K ₿2.22	$53.82K ₿2.02
8227	24K Gold PEPE GOLDPEPE	$0.00005376	0	$53.76K	$0	$0	$86.14	$53.76K	$53.76K
8228	Based Hoppy HOPPY	$0.00005577	1.30	$53.71K	$0.00005624	$0.00005492	$50.04	$53.71K	$53.71K
8229	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.1885 ₿0.0000020	$0.1686 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8230	SLIPPY SLIPPY	$0.0000001275	-4.97	$53.66K	$0.0000001363	$0.0000001259	$953.06	$53.66K	$53.66K
8231	Warena RENA	$0.0005634 ₿0.000000039	0.55	$53.53K ₿3.78	$0.00059 ₿0.000000040	$0.0005577 ₿0.000000036	$12.55K ₿0.2	$56.35K ₿3.98	$53.53K ₿3.78
8232	Boys Club BOYS	$0.00000005364	0	$53.65K	$0	$0	$35.04	$53.65K	$53.65K
8233	Bulla BULLA	$0.00000969	0	$53.64K	$0	$0	$41.09	$96.91K	$53.64K
8234	Phoenix Blockchain PHX	$0.00699 ₿0.00000074	3.56	$53.59K ₿5.27	$0.06805 ₿0.00000075	$0.0653 ₿0.00000072	$0 ₿0.33	$53.59K ₿5.27	$53.59K ₿5.27
8235	SAD MEOW SADMEOW	$0.00005348	6.32	$53.48K	$0.00005411	$0.00005021	$245.65	$53.48K	$53.48K
8236	silver coin SILVER	$0.00005326	38.08	$53.25K	$0.0000551	$0.00003482	$8.86K	$53.25K	$53.25K
8237	WHISP WHISP	$0.00005331	7.47	$53.53K	$0.00005356	$0.00004899	$995.72	$53.53K	$53.53K
8238	Based Butthole BUTTHOLE	$0.0000005349	0	$53.5K	$0	$0	$46.16	$53.5K	$53.5K
8239	Delphy DPY	$0.000739 ₿0.000000053	20.70	$55.32K ₿3.27	$0.0009279 ₿0.000000063	$0.0005599 ₿0.000000043	$11.36K ₿0.25	$90.83K ₿5.37	$55.32K ₿3.27
8240	OpenDAO SOS	$0.000000001337 ₿0.00000000000057	0.57	$53.38K ₿22.83	$0.000000001337 ₿0.00000000000060	$0.000000001327 ₿0.00000000000056	$210.19 ₿9.08	$133.8K ₿57.23	$53.38K ₿22.83
8241	Oil Rig OIL	$0.00005315	66.92	$53.08K	$0.00005646	$0.00002761	$11.47K	$53.08K	$53.08K
8242	What The Firkin? WTF?	$0.0000007609	2.63	$53.27K	$0.0000007638	$0.0000007392	$301.97	$76.1K	$53.27K
8243	Corn CORN	$0.00005323	0	$53.24K	$0	$0	$2.84	$53.24K	$53.24K
8244	bullish BULLISH	$0.00005322	7.37	$53.47K	$0.00005449	$0.0000483	$823.52	$53.47K	$53.47K
8245	HadesAI by Virtuals HADES	$0.00005315	-0.77	$53.16K	$0.0000568	$0.00005314	$8.87	$53.16K	$53.16K
8246	Must MUST	$0.524 ₿0.000094	-2.06	$53.13K ₿9.88	$0.5363 ₿0.000096	$0.512 ₿0.000092	$217.33 ₿0.02	$524.03K ₿94.66	$53.13K ₿9.88
8247	1 meme can change your life MEME	$0.000054	-55.88	$52.82K	$0.0001251	$0.00004813	$73.72K	$52.82K	$52.82K
8248	Flurry Finance FLURRY	$0.00006436 ₿0.00000000061	-4.71	$53.09K ₿0.51	$0.00006755 ₿0.00000000061	$0.00006284 ₿0.00000000054	$186.82 ₿0.24	$285.38K ₿0.46	$53.09K ₿0.51
8249	Citadel.one XCT	$0.0003091 ₿0.000000088	2.41	$53.07K ₿13	$0.00819 ₿0.000000090	$0.007824 ₿0.000000086	$11.45 ₿0	$294.68K ₿86.06	$53.07K ₿13
8250	Yee YEE	$0.00005661	-0.80	$53.05K	$0.00005734	$0.00005349	$1.5K	$53.05K	$53.05K
8251	OpenVision VISION	$0.00005292	0.44	$52.92K	$0.00005318	$0.0000525	$207.54	$52.92K	$52.92K
8252	SpaceDawgs DAWGS	$0.0000000697 ₿0.000000000016	0	$52.9K ₿12.15	$0	$0	$28.03 ₿0	$69.7K ₿16	$52.9K ₿12.15
8253	The Momma Whale MWHALE	$0.0000492	-64.41	$49.52K	$0.0001419	$0.00005013	$107.28K	$49.52K	$49.52K
8254	Wrapped SL Benfica (Kayen) WBENFICA	$0.191	-0.03	$52.81K	$0.1971	$0.1846	$10.62K	$52.81K	$52.81K
8255	BiomeAI BIOMEAI	$0.008872	0	$52.79K	$0.008872	$0.008872	$0	$88.72K	$52.79K
8256	Vega Protocol VEGA	$0.0008502 ₿0.000011	-3.38	$52.75K ₿728.14	$1.14 ₿0.000012	$1.03 ₿0.000011	$1.05 ₿12.23	$55.26K ₿776.29	$52.75K ₿728.14
8257	Pinto Coin PINTO	$0.00005242	1.63	$52.42K	$0.00005344	$0.00005149	$13.74	$52.42K	$52.42K
8258	Brokecoin BROKE	$0.0000005903	-17.77	$52.62K	$0.0000007972	$0.0000005923	$3.84K	$52.62K	$52.62K
8259	Lithium Finance LITH	$0.000005789 ₿0.000000024	-7.50	$52.57K ₿146.33	$0.002476 ₿0.000000027	$0.002224 ₿0.000000024	$2.93 ₿9.4	$57.92K ₿245.66	$52.57K ₿146.33
8260	PRIMEAPE APES	$0.00005256	4.51	$52.56K	$0.00005357	$0.0000503	$104.1	$52.56K	$52.56K
8261	Green Reaper by Matt Furie GREAPER	$0.00005254	0	$52.54K	$0	$0	$30.36	$52.54K	$52.54K
8262	e-Money EUR EEUR	$0.1093 ₿0.000014	0.03	$52.55K ₿6.92	$0.1111 ₿0.000014	$0.1092 ₿0.000014	$57.28 ₿0	$52.55K ₿6.92	$52.55K ₿6.92
8263	Crabada CRA	$0.0001475 ₿0.000000015	-1.41	$52.53K ₿5.64	$0.001461 ₿0.000000016	$0.001428 ₿0.000000015	$2.39 ₿0	$147.55K ₿15.83	$52.53K ₿5.64
8264	KILL BIG BEAUTIFUL BILL KBBB	$0.00005242	3.95	$52.42K	$0.00005352	$0.00005013	$125.13K	$52.42K	$52.42K
8265	WAP WAP	$0.00005241	0.66	$52.39K	$0.00005277	$0.00005182	$1.41	$52.39K	$52.39K
8266	SOLENG SOLENG	$0.00005238	0	$52.35K	$0	$0	$6.28	$52.35K	$52.35K
8267	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005225	-7.32	$52.35K	$0.00005806	$0.00005208	$907.3	$52.35K	$52.35K
8268	BlockAI BAI	$0.07808	0	$52.31K	$0	$0	$13.2	$468.5K	$52.31K
8269	Kitten Wif Hat KWIF	$0.00005246	2.41	$52.27K	$0.0000525	$0.00005095	$1.81	$52.27K	$52.27K
8270	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8271	Vibing Cat VCAT	$0.04275 ₿0.000046	-3.26	$52.24K ₿0	$0.04444 ₿0.	$0.04167 ₿0.	$520.08 ₿0	$52.24K ₿57.83	$52.24K ₿0
8272	MexCrewn MEXCREWN	$0.0005223	9.82	$52.23K	$0.0005944	$0.0004572	$1.29K	$52.23K	$52.23K
8273	bitFloki BFLOKI	$0.0000001338 ₿0.00000000027	-2.10	$52.21K ₿0	$0.0000001371 ₿0.00000000029	$0.0000001338 ₿0.00000000024	$378.49 ₿0.74	$52.21K ₿138.71	$52.21K ₿0
8274	SpaceFi SPACE	$0.007403 ₿0.0000011	1.08	$52.17K ₿7.8	$0.106 ₿0.0000011	$0.1015 ₿0.0000011	$127.58K ₿0.75	$167.7K ₿26.51	$52.17K ₿7.8
8275	Meta Monopoly MONOPOLY	$0.00005216	0.01*	$52.16K	$0.00005216	$0.00005216	$51.99	$52.16K	$52.16K
8276	Umbrella Network UMB	$0.0001216 ₿0.00000049	0.38	$52.17K ₿188.92	$0.0001225 ₿0.00000050	$0.0001206 ₿0.00000045	$21.16 ₿4.04	$54.42K ₿190.28	$52.17K ₿188.92
8277	pee pee poo poo PPPP	$0.00005213	2.02	$52.14K	$0.00005314	$0.00005034	$66.38	$52.14K	$52.14K
8278	BaseHoundBot by Virtuals $HOUND	$0.00005573	0.10	$52.12K	$0.0000594	$0.00005539	$326.6	$55.69K	$52.12K
8279	Avatly AVATLY	$0.0008012 ₿0.00000020	-1.01	$52.03K ₿13.32	$0.01879 ₿0.00000020	$0.01858 ₿0.00000020	$3.27 ₿0	$60.04K ₿15.37	$52.03K ₿13.32
8280	Rainbow Bridged DAI (Aurora) DAI	$0.9923	0.36	$52.13K	$1.02	$0.9816	$13.19	$52.13K	$52.13K
8281	DogLibre DOGL	$0.000000002253	1.99	$51.94K	$0.000000002267	$0.000000002202	$3.52	$1.13M	$51.94K
8282	DeltaPrime PRIME	$0.01203	4.12	$51.99K	$0.01282	$0.01147	$21.61	$480.79K	$51.99K
8283	Charlie CHARLIE	$0.00005186	-5.34	$51.86K	$0.000055	$0.00005165	$521.35	$51.86K	$51.86K
8284	Beer Frog FROG	$0.00005182	0	$51.83K	$0	$0	$39.7	$51.83K	$51.83K
8285	Cronos Legends CLG	$195.1	-6.16	$51.8K	$215.35	$193.21	$831.39	$93.32K	$51.8K
8286	Retardmaxxing RETARDMAXX	$0.00005208	-29.75	$51.79K	$0.00007414	$0.00005098	$5.05K	$51.79K	$51.79K
8287	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8288	Red Pepe RPEPE	$0.0009347	-0.92	$51.7K	$0.0009569	$0.0009232	$109.91	$64.89K	$51.7K
8289	Inf++ INF++	$0.00007941	-0.15	$51.44K	$0.00007977	$0.00007953	$7.2	$51.44K	$51.44K
8290	Shibu SHIBU	$0.00005177	0.79	$51.65K	$0.00005352	$0.00005078	$1.19K	$51.65K	$51.65K
8291	Mao MAO	$0.00005164	-4.36	$51.64K	$0.00005399	$0.00005034	$14.48K	$51.64K	$51.64K
8292	The DUB Token DUB	$0.0001394	3.24	$51.63K	$0.0001406	$0.0001348	$29.7	$139.42K	$51.63K
8293	You Looked CIRCLE	$0.00005174 ₿0.000000036	2.15	$51.57K ₿0	$0.0000528 ₿0.	$0.00005026 ₿0.	$11.56 ₿0	$51.57K ₿36.42	$51.57K ₿0
8294	Metagalaxy Land MEGALAND	$0.00005153 ₿0.0000000043	-7.21	$51.52K ₿4.34	$0.00005552 ₿0.0000000046	$0.00004593 ₿0.0000000042	$2.5K ₿0.78	$51.52K ₿4.34	$51.52K ₿4.34
8295	Horny Jail JAIL	$0.00005156	-0.95	$51.54K	$0.00005314	$0.00005103	$429.36	$51.54K	$51.54K
8296	Dorol DRL	$3,854.7	0.62	$51.49K	$3,857.9	$3,830.81	$472.55	$38.55B	$51.49K
8297	Cryptaine CRY	$0.1911	0	$51.48K	$0.1911	$0.1911	$207.67	$4.78M	$51.48K
8298	Bitcoin breaking $100 in 2013 ISAAC	$0.00005182	0.42	$51.45K	$0.00005212	$0.00005123	$33.63	$51.45K	$51.45K
8299	AI VERTEX by Virtuals VERTEX	$0.00005361	-2.41	$51.43K	$0.00005662	$0.00005313	$624.63	$53.57K	$51.43K
8300	PSEUDO REALITY PSEUDO	$0.00006433	0	$51.39K	$0.00006433	$0.00006433	$21.84	$51.39K	$51.39K
8301	Nyzo NYZO	$0.002258 ₿0.00000014	-2.93	$52.95K ₿3.35	$0.002525 ₿0.	$0.002111 ₿0.	$6.08K ₿0	$225.88K ₿14.27	$52.95K ₿3.35
8302	Fabwelt WELT	$0.0002386 ₿0.00000018	218.56	$51.32K ₿40.43	$0.0002396 ₿0.00000021	$0.00007355 ₿0.00000018	$4.16 ₿7.73	$119.31K ₿94	$51.32K ₿40.43
8303	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8304	USEFUL COIN USEFUL	$0.00005157	6.38	$51.27K	$0.00005276	$0.00004805	$469.26	$51.27K	$51.27K
8305	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8306	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8307	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1939 ₿0.0000021	$0.1622 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8308	Orion Money ORION	$0.0005373 ₿0.000000030	-5.15	$51.06K ₿2.92	$0.0005679 ₿0.000000033	$0.0005363 ₿0.000000026	$12.23K ₿0.25	$537.35K ₿30.77	$51.06K ₿2.92
8309	Brett's cat BALT	$0.0000536	1.68	$51.16K	$0.00005361	$0.00005242	$1.11	$51.16K	$51.16K
8310	loner LONER	$0.00005084	-0.99	$50.85K	$0.00005277	$0.00005073	$458.41	$50.85K	$50.85K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}