結果ページ81 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8011	Brokecoin BROKE	$0.0000006826	13.35	$60.85K	$0.0000006806	$0.0000005762	$1.23K	$60.85K	$60.85K
8012	Popcorn PCORN	$0.0000304	1.24	$60.79K	$0.00003064	$0.00003	$4.9	$60.79K	$60.79K
8013	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8014	Sport Bettor AI ZEBRO	$0.00006081	3.38	$60.78K	$0.00006261	$0.00005806	$14.35	$60.78K	$60.78K
8015	Department Of Government Efficiency D.O.G.E	$0.0000006064	1.07	$60.7K	$0.0000006082	$0.000000595	$7.54	$60.7K	$60.7K
8016	SOLLE SOLLE	$0.00006069	-2.93	$60.7K	$0.00006655	$0.00005331	$3.8K	$60.7K	$60.7K
8017	The America Party TAP	$0.00006069	-1.71	$60.69K	$0.0000619	$0.0000603	$373.78	$60.69K	$60.69K
8018	DogeClub DOGC	$0.000000000303 ₿0.000000000000013	0.98	$60.81K ₿0	$0.000000000304 ₿0.	$0.000000000297 ₿0.	$80.71 ₿0	$60.81K	$60.81K ₿0
8019	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004993 ₿0.0000000054	$0.0004731 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8020	Fitchin Universe CHIN	$0.0003221	1.01	$60.84K	$0.0003297	$0.0003148	$226.14	$323.32K	$60.84K
8021	OnX Finance ONX	$0.006131 ₿0.00000028	28.34	$59.94K ₿2.85	$0.006316 ₿0.00000029	$0.004549 ₿0.00000027	$17.63K ₿0.14	$60.1K ₿2.85	$59.94K ₿2.85
8022	招财猫 (Lucky Cat) 招财猫	$0.00006043	-0.60	$60.43K	$0.00006114	$0.00006018	$72.72	$60.43K	$60.43K
8023	CC0 COMPANY CC0COMPANY	$0.0001202	-6.26	$60.43K	$0.0001614	$0.0001174	$1.6K	$120.3K	$60.43K
8024	Aesyx Dollar AXD	$1.02	-0.93	$60.42K	$1.03	$1.02	$618.3	$60.42K	$60.42K
8025	EACCToken EACC	$0.00000866	0	$60.37K	$0	$0	$1.83	$60.37K	$60.37K
8026	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.05 ₿0.000011	$0.9438 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8027	BINANTS BINANTS	$0.00006036	-0.68	$60.37K	$0.00006109	$0.0000603	$3.51	$60.37K	$60.37K
8028	Mewing Coin MEWING	$0.0000603	2.20	$60.31K	$0.00006098	$0.0000589	$11.09	$60.31K	$60.31K
8029	HadesAI by Virtuals HADES	$0.0000603	4.22	$60.37K	$0.0000619	$0.00005386	$827.09	$60.37K	$60.37K
8030	Fluffington FLUFFI	$0.00006026	1.55	$60.24K	$0.00006245	$0.00005894	$1.36K	$60.24K	$60.24K
8031	Doge CEO DOGECEO	$0 ₿0.000000000000000022	-0.15	$60.2K ₿0	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$60.2K ₿9.21	$60.2K ₿0
8032	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8033	BAKKT BAKKT	$0.0000601	0.36	$60.03K	$0.00006089 ₿0.	$0.00005907 ₿0.	$118.11 ₿0	$60.03K	$60.03K
8034	ragebait RAGEBAIT	$0.00006005	2.42	$60.02K	$0.00006005	$0.00005742	$71.08	$60.02K	$60.02K
8035	Nyxia AI NYXC	$0.005993 ₿0.0000013	-0.92	$59.77K ₿14.04	$0.006142 ₿0.0000017	$0.005893 ₿0.0000010	$814.76 ₿0.53	$59.77K ₿14.04	$59.77K ₿14.04
8036	DOGEai $DOGEAI	$0.00005992	2.85	$59.89K	$0.00006013	$0.00005802	$187.91	$59.89K	$59.89K
8037	MemeDAO MEMD	$0.000000000142 ₿0.0000000000000063	-0.35	$59.89K ₿2.67	$0.000000000591 ₿0.0000000000000064	$0.000000000566 ₿0.0000000000000062	$2.04 ₿0.62	$59.89K ₿2.67	$59.89K ₿2.67
8038	Agentlauncher CVAI	$0.0003996	1.36	$59.83K	$0.0004217	$0.0003913	$1.59K	$399.69K	$59.83K
8039	Star AI MSTAR	$0.0001005	-0.15	$59.8K	$0.0001025	$0.0001004	$14.01K	$100.53K	$59.8K
8040	NumberGoUpTech TECH	$0.0000009159 ₿0.0000000041	0.50	$59.76K ₿270.77	$0.0000009167 ₿0.0000000054	$0.0000009113 ₿0.0000000040	$1.14 ₿6.14	$59.76K ₿270.77	$59.76K ₿270.77
8041	PLAYFUN PLAYFUN	$0.0000002995	-0.05	$59.75K	$0.0000003009	$0.000000299	$39.95	$59.75K	$59.75K
8042	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8043	Ethos Reserve Note ERN	$0.8904 ₿0.000014	1.11	$59.71K ₿31.04	$0.8905 ₿0.000014	$0.8768 ₿0.000013	$550.01 ₿1.46	$59.71K ₿31.05	$59.71K ₿31.04
8044	Apu Apustaja (Solana) APU	$0.00005974	2.91	$59.7K	$0.00006036	$0.00005805	$52.95	$59.7K	$59.7K
8045	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,329.97	0.96	$59.58K	$3,337.52	$3,271.86	$3.74K	$60.83K	$59.58K
8046	Zooko's Dog JACKJACK	$0.00006833	-12.67	$59.57K	$0.00007872	$0.0000664	$1.22K	$59.57K	$59.57K
8047	Cronos Legends CLG	$224.9	6.38	$59.55K	$225.63	$211.4	$576.18	$107.49K	$59.55K
8048	Andy ANDY	$0.0000007939	1.80	$59.53K	$0.0000007943	$0.0000007785	$396.99	$59.53K	$59.53K
8049	SpacePenguin P3NGUIN	$0.000000001643 ₿0.	0.33	$59.46K ₿0	$0.000000001646 ₿0.	$0.000000001631 ₿0.	$5.52 ₿0	$59.46K	$59.46K ₿0
8050	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8051	Cardence $CRDN	$0.002018 ₿0.000000025	0.74	$59.36K ₿0.76	$0.002374 ₿0.000000026	$0.002322 ₿0.000000025	$5.81 ₿0	$100.91K ₿1.29	$59.36K ₿0.76
8052	Geojam JAM	$0.000007819 ₿0.000000031	-21.06	$59.26K ₿176.89	$0.00001 ₿0.000000033	$0.000007539 ₿0.000000030	$170.17 ₿2.96	$62.6K ₿253.02	$59.26K ₿176.89
8053	Ken KEN	$0.00005925	0	$59.26K	$0	$0	$2.71	$59.26K	$59.26K
8054	Multichain Bridged DAI (Energi) DAI	$0.9992	1.30	$59.18K	$1	$0.9837	$56.1	$59.18K	$59.18K
8055	JulSwap JULD	$0.0000999 ₿0.000000068	0.01*	$59.16K ₿40.55	$0.00009993 ₿0.000000068	$0.00009985 ₿0.000000066	$11.59K ₿1.76	$79.92K ₿54.78	$59.16K ₿40.55
8056	infinite backrooms IB	$0.00005891	2.10	$59.14K	$0.00005944 ₿0.	$0.00005737 ₿0.	$143.49 ₿0	$59.14K	$59.14K
8057	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005872	-6.38	$59.1K	$0.00007964	$0.00005768	$1.09K	$59.1K	$59.1K
8058	PHASMA PHASMA	$0.000002789	6.13	$59.08K	$0.00000273	$0.000002629	$14.25	$68.88K	$59.08K
8059	Bookie AI BOOKIE	$0.00008108	2.69	$59.05K	$0.00008312	$0.00007705	$520.88	$81.24K	$59.05K
8060	Game Fantasy Token GFT	$0.004943 ₿0.0000015	1.36	$58.97K ₿4.22	$0.005214 ₿0.0000015	$0.004867 ₿0.0000014	$13.06 ₿0	$58.97K ₿4.22	$58.97K ₿4.22
8061	EVANA EVANA	$0.00000573	-13.16	$58.96K	$0.000006759	$0.00000583	$440.65	$58.96K	$58.96K
8062	Bonker BONKER	$0.000000589	-3.99	$58.9K	$0.0000006349	$0.0000005764	$1.72K	$58.9K	$58.9K
8063	handle.fi FOREX	$0.0005152 ₿0.000000084	-0.98	$58.83K ₿9.67	$0.0005459 ₿0.000000084	$0.0005136 ₿0.000000081	$12.15K ₿0.22	$216.42K ₿35.57	$58.83K ₿9.67
8064	WECO WECO	$0.00005881	0.33	$58.81K	$0.00005941	$0.00005674	$20.38	$58.81K	$58.81K
8065	SLIPPY SLIPPY	$0.0000001397	1.00	$58.93K	$0.0000001402	$0.0000001381	$11.48	$58.93K	$58.93K
8066	Just a Chart Guy CHARTGUY	$0.00006245	-8.38	$58.8K	$0.00007234	$0.00006143	$1.94K	$58.8K	$58.8K
8067	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	-0.01	$58.72K ₿23.07	$0.0001752 ₿0.000000084	$0.0001742 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8068	Spike SPIKE	$0.00005872	2.20	$58.69K	$0.00005971	$0.00005729	$128.2	$58.69K	$58.69K
8069	Cellana Finance CELL	$0.0001694 ₿0.00000099	2.37	$58.68K ₿0	$0.0001692 ₿0.0000010	$0.0001639 ₿0.00000098	$182.52 ₿14.39	$186.56K ₿1.02K	$58.68K ₿0
8070	Trench Coin TRENCH	$0.00005868	2.85	$58.67K	$0.00005902	$0.0000568	$52.15	$58.67K	$58.67K
8071	HiveSwap HIVP	$0.00002951	-4.52	$58.65K	$0.00003096	$0.00002951	$20.8K	$62.01K	$58.65K
8072	baddiecoin BADDIE	$0.00005862	-0.52	$58.63K	$0.00006065	$0.00005695	$40.47	$58.63K	$58.63K
8073	SOLTAN SOLTAN	$0.00005861	0	$58.61K	$0	$0	$7.03	$58.61K	$58.61K
8074	Archer Hunter FASTER	$0.0001236	-25.82	$58.57K	$0.0001679	$0.0001178	$37.12K	$185.51K	$58.57K
8075	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	0.53	$58.52K ₿14.63	$0.00009537 ₿0.000000029	$0.00009445 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8076	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002047 ₿0.000000022	$0.001807 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8078	gooncoin GOONC	$0.0000584	2.81	$58.15K	$0.00005844	$0.00005527	$79.26	$58.15K	$58.15K
8079	MXY6900 MXY	$0.00005834	0.16	$58.4K	$0.00005892	$0.00005717	$61.99	$58.4K	$58.4K
8080	Hyperpigmentation $HYPER	$0.00005839	15.23	$58.69K	$0.00006742	$0.00004826	$9.47K	$58.69K	$58.69K
8081	DOGGY COIN DOGGY	$0.000000000139	0	$58.38K	$0	$0	$10.02	$58.38K	$58.38K
8082	CTO Harambe HARAMBE	$0.000000000583	-7.01	$58.35K	$0.000000000627	$0.000000000573	$298.06	$58.35K	$58.35K
8083	flocoin FLOCO	$0.06679	-0.01*	$58.34K	$0.0668	$0.06675	$38.85	$1M	$58.34K
8084	NEMA NEMA	$0.00006255	-5.70	$58.34K	$0.00006635	$0.00006255	$534.84	$62.1K	$58.34K
8085	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05804 ₿0.00000063	$0.05629 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8086	UniLayer LAYER	$0.001619 ₿0.0000016	-99.04	$58.31K ₿43.12	$0.1697 ₿0.0000018	$0.001494 ₿0.0000016	$129.58 ₿6.82	$64.78K ₿65.65	$58.31K ₿43.12
8087	Vainguard VAIN	$0.00005831	-0.58	$58.29K	$0.00005988	$0.00005582	$21.52	$58.29K	$58.29K
8088	E.D.A.S Token EDAS	$0.00005831	0	$58.29K	$0	$0	$74.37	$58.29K	$58.29K
8089	gemxbt GEMXBT	$0.00006134	0.81	$58.56K	$0.0000625	$0.00005997	$91.46	$58.56K	$58.56K
8090	brainrot ROT	$0.00005827	3.29	$58.24K	$0.00005835	$0.00005641	$27.9	$58.24K	$58.24K
8091	Morning Routine ROUTINE	$0.00005823	0.61	$58.23K	$0.00005866	$0.00005658	$18.31	$58.23K	$58.23K
8092	Monitoring the Situation MONITOR	$0.00005861	34.46	$58.23K	$0.0000586	$0.00003943	$7.36K	$58.23K	$58.23K
8093	There is no cap, ILY ILY	$0.00005823	-6.35	$58.22K	$0.00006224	$0.00005823	$872.06	$58.22K	$58.22K
8094	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.19 ₿0.000045	$4.09 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8095	Motion Coin MOTION	$0.00006464	1.23	$58.19K	$0.00006553	$0.00006307	$54.06	$58.19K	$58.19K
8096	Good Games Guild GGG	$0.001449 ₿0.0000015	2.41	$58.1K ₿61.81	$0.001455 ₿0.0000015	$0.001386 ₿0.0000015	$12K ₿4.93	$145.25K ₿154.53	$58.1K ₿61.81
8097	Tiger Shark TIGERSHARK	$0.00005809	0.46	$58.09K	$0.00005847	$0.00005644	$4.99	$58.09K	$58.09K
8098	YEE YEE	$0	-5.79	$58.03K	$0	$0	$529.93	$58.03K	$58.03K
8099	JailbreakMe JAIL	$0.000058	2.09	$58.28K	$0.00005886	$0.00005657	$49.17	$58.28K	$58.28K
8100	AI VERTEX by Virtuals VERTEX	$0.00006036	-4.14	$57.96K	$0.00006388	$0.00005984	$31.12K	$60.37K	$57.96K
8101	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	1.25	$57.95K ₿0	$1.02 ₿0.000013	$0.9867 ₿0.000012	$760.21 ₿0	$57.95K	$57.95K ₿0
8102	PIZZA PIZZA	$0.000002409	32.41	$57.95K	$0.000002579	$0.000001729	$19.84K	$241.57K	$57.95K
8103	PickleVault PICKLE	$0.0001412	3.15	$57.92K	$0.0001421	$0.0001362	$100.15	$57.92K	$57.92K
8104	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.00000000123 ₿0.000000000000013	$0.000000000959 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8105	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06472 ₿0.00000070	$0.05995 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8106	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008423 ₿0.000000092	$0.007945 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8107	catty CATTY	$0.00005786	-0.34	$57.86K	$0.00005807	$0.00005786	$107.05	$57.86K	$57.86K
8108	Staked Neptune OAS STOAS	$0.001983	-1.05	$57.85K	$0.002021 ₿0.	$0.001966 ₿0.	$139.99 ₿0	$57.85K	$57.85K
8109	Wrapped DOR WDOR	$0.002311	0.52	$57.78K	$0.002313	$0.002299	$585.27	$57.78K	$57.78K
8110	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8111	Autonio NIOX	$0.0003401 ₿0.000000024	-1.11	$57.76K ₿4.09	$0.0003464 ₿0.000000065	$0.0003389 ₿0.000000022	$45.79 ₿0.8	$112.23K ₿7.95	$57.76K ₿4.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}