結果ページ81 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.000696 ₿0.0000000063	$0.0004525 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002197 ₿0.00000000019	$0.00001877 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001653 ₿0.000000014	$0.001382 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7073	SatoshiSync SSNC	$0.0006234 ₿0.0000019	-0.75	$75.02K ₿0	$0.0006465 ₿0.0000023	$0.0006043 ₿0.0000018	$66.7K ₿19.28	$623.66K ₿1.97K	$75.02K ₿0
7074	Xensei XSEI	$0.003751 ₿0.00000014	0.70	$75.03K ₿0	$0.01644 ₿0.00000014	$0.0154 ₿0.00000013	$15.9 ₿0.47	$75.03K ₿14.44	$75.03K ₿0
7075	PooChain V2 POOP	$0.00007203	-7.37	$72.03K	$0.00007776	$0.00007155	$838.74	$72.03K	$72.03K
7076	Joeing737 JEOING737	$0.00007265	-2.69	$72.25K	$0.00007598	$0.00007108	$3.24K	$72.25K	$72.25K
7077	GOOSEAI GOOSE	$0.00007496	1.34	$74.9K	$0.00007627	$0.00007312	$6.78	$74.9K	$74.9K
7078	cat girl CATGF	$0.00007211	0.51	$71.72K	$0.00007402	$0.00007061	$14.62	$71.72K	$71.72K
7079	O3 Swap O3	$0.002094 ₿0.00000060	-3.24	$74.81K ₿21.49	$0.002175 ₿0.00000070	$0.002077 ₿0.00000057	$220.56 ₿5.97	$90.44K ₿25.19	$74.81K ₿21.49
7080	Real MXN MXNE	$0.05251	0.41	$75.04K	$0.05261	$0.05229	$99.99K	$75.04K	$75.04K
7081	HULVIN HULVIN	$0.00003559	0	$74.77K	$0.00003559	$0.00003559	$25.65	$74.77K	$74.77K
7082	CryptoBlades SKILL	$0.07449 ₿0.000010	0.45	$74.5K ₿10.15	$0.07496 ₿0.000010	$0.07366 ₿0.0000094	$32.19 ₿5.17	$74.5K ₿10.15	$74.5K ₿10.15
7083	KANSTAR $KANSTAR	$0.00007459	0.02	$74.59K	$0.00007661	$0.00007328	$31.99	$74.59K	$74.59K
7084	SIGMA SIGMA	$0.00007474	7.54	$74.77K	$0.00007587	$0.00006944	$17.23	$74.77K	$74.77K
7085	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008554 ₿0.000000077	$0.008372 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7086	SLUB SLUB	$0.00007333	4.10	$73.11K	$0.00007331	$0.00006383	$2.6K	$73.11K	$73.11K
7087	SNOR SNOR	$0.000000000178	-19.40	$74.74K	$0.000000000275	$0.000000000161	$35.79K	$74.74K	$74.74K
7088	Farting Unicorn FU	$0.00008922	4.95	$79.84K	$0.0001	$0.00008485	$9.97K	$79.84K	$79.84K
7089	Wrapped Bitcoin - Celer CEWBTC	$77,904 ₿0.99	-5.13	$74.27K ₿0	$82,113 ₿1.0071	$77,377 ₿0.97	$6.31 ₿0.09	$74.27K	$74.27K ₿0
7090	Bridged USD Coin (TON Bridge) JUSDC	$0.9439 ₿0.000014	-4.59	$74.66K ₿0	$1.03 ₿0.000017	$0.9418 ₿0.000013	$183.61 ₿0.55	$74.66K	$74.66K ₿0
7091	WET WET	$0.0000725	64.37	$72.43K	$0.00007775	$0.00003882	$2.96K	$72.43K	$72.43K
7092	$GOLD $GOLD	$0.000000000001	-14.46	$69.79K	$0.000000000001	$0.000000000001	$9.76K	$69.79K	$69.79K
7093	Thales AI THALES	$0.0000715	0.44	$71.11K	$0.00007307	$0.00007001	$1.03	$71.11K	$71.11K
7094	SHITCOIN SHITCOIN	$0.00007142	-1.39	$71.04K	$0.00007519	$0.00007079	$709.04	$71.04K	$71.04K
7095	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.14 ₿0.0000012	$0.1345 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7096	StarDOGE STARDOGE	$0.0000007353	-3.01	$73.53K	$0.0000008151	$0.0000007296	$320.2K	$73.53K	$73.53K
7097	Ali for fx protocol by Virtuals FX	$0.00007624	6.26	$73.68K	$0.00007864	$0.00007004	$19.85	$74.44K	$73.68K
7098	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
7099	$BTC25 $BTC25	$0.00004158	0.77	$71K	$0.00004246	$0.00004105	$404.84	$71K	$71K
7100	PsyFi PSY	$0.0001862 ₿0.000000061	0.89	$73.48K ₿24.17	$0.0001968 ₿0.000000064	$0.0001775 ₿0.000000058	$112.13K ₿0.25	$185.16K ₿60.92	$73.48K ₿24.17
7101	DuelFi DUELFI	$0.00007017	-33.82	$69.5K	$0.0001063	$0.00006914	$8.47K	$69.5K	$69.5K
7102	GorplesCoin GORPLES	$0.0001496	2.84	$73.81K	$0.0001526	$0.0001455	$3.95	$73.81K	$73.81K
7103	Anime Token ANI	$0.001201 ₿0.000000047	0.24	$72.99K ₿2.88	$0.001292 ₿0.000000051	$0.001185 ₿0.000000046	$38.27K ₿0.59	$74.64K ₿2.94	$72.99K ₿2.88
7104	AOK AOK	$0.000369 ₿0.00000000025	8.50	$73.61K ₿0.05	$0.000369 ₿0.00000000026	$0.000316 ₿0.00000000014	$15.15K ₿0.98	$368.04K ₿0.25	$73.61K ₿0.05
7105	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	Impossible Finance IF	$0.007291 ₿0.00000077	0.26	$73.73K ₿7.77	$0.00733 ₿0.00000079	$0.007223 ₿0.00000076	$19.87 ₿0.02	$73.73K ₿7.77	$73.73K ₿7.77
7107	Aavegotchi KEK KEK	$0.001531 ₿0.00000014	6.41	$72.7K ₿3.4	$0.00156 ₿0.00000015	$0.001434 ₿0.00000014	$65.31 ₿0.02	$3.2M ₿292.56	$72.7K ₿3.4
7108	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7109	Wrapped Atlético Madrid (Kayen) WATM	$1.1	1.42	$73.44K	$1.13	$1.08	$3.54K	$73.44K	$73.44K
7110	KIRA KIRA	$0.00007074	1.65	$70.34K	$0.00007226	$0.00006883	$147.23	$70.34K	$70.34K
7111	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.04	$73.25K	$1.09	$1.08	$28.64	$73.25K	$73.25K
7112	MEDUSA MEDUSA	$0.00007051	1.10	$70.11K	$0.00007234	$0.00006894	$16.85	$70.11K	$70.11K
7113	PRIMAL PRIMAL	$0.00002536 ₿0.0000000066	-1.98	$73.14K ₿17.55	$0.00002619 ₿0.0000000068	$0.00002479 ₿0.0000000065	$100.61K ₿1.09	$126.82K ₿33.09	$73.14K ₿17.55
7114	Hiero Terminal HTERM	$0.0000866	-0.28	$70.38K	$0.00008911	$0.0000854	$145.18	$70.38K	$70.38K
7115	Flavia Is Online FLAVIA	$0.00007064	1.86	$70.24K	$0.00007173	$0.00006872	$137.2	$70.24K	$70.24K
7116	LunaChow LUCHOW	$0.000000073 ₿0.0000000000030	-0.02	$72.94K ₿3.02	$0.00000007303 ₿0.000000000010	$0.000000073 ₿0.0000000000030	$0.05 ₿0	$73.01K ₿3.02	$72.94K ₿3.02
7117	Asha ASHA	$0.00008098	1.03	$69.81K	$0.00008281	$0.0000797	$97.01	$80.98K	$69.81K
7118	D/ACC D/ACC	$0.0007029	10.40	$70.19K	$0.0007758	$0.0006225	$5.26K	$70.19K	$70.19K
7119	BLAP BLAP	$0.0000007182	7.05	$71.73K	$0.0000007421	$0.0000006702	$21.56	$71.73K	$71.73K
7120	Roseon ROSX	$0.0008061 ₿0.00000032	13.73	$72.32K ₿29.68	$0.0008112 ₿0.00000036	$0.0007088 ₿0.00000031	$1.11K ₿3.41	$72.32K ₿29.68	$72.32K ₿29.68
7121	Chill Girl CHILLGIRL	$0.00007012	8.10	$70.06K	$0.00007192	$0.00006456	$847.75	$70.06K	$70.06K
7122	Multichain Bridged USDC (Moonbeam) USDC	$0.05689 ₿0.000014	2.75	$72.03K ₿0	$0.05833 ₿0.000014	$0.05516 ₿0.0000029	$23.53 ₿0.01	$72.03K	$72.03K ₿0
7123	Gun Game GG	$0.001054	0.69	$71.89K	$0.001053	$0.001047	$29.88	$93.21K	$71.89K
7124	ABDS Token ABDS	$0.004841	13.28	$73K	$0.004845	$0.004273	$5.67K	$483.85K	$73K
7125	YOUR AI YOURAI	$0.00155 ₿0.0000024	5.65	$71.43K ₿114.49	$0.001576 ₿0.0000027	$0.001467 ₿0.0000024	$143.61K ₿15.1	$1.55M ₿2.48K	$71.43K ₿114.49
7126	Flux FLUX	$0.000000003359	1.92	$72.54K	$0.000000003779	$0.000000003124	$206.7	$72.54K	$72.54K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Trump Pepe TRUMPE	$0.0000721	-52.78	$71.26K	$0.0001613	$0.00007171	$43.95K	$71.26K	$71.26K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.62 ₿0.000014	$1.54 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	BluffCat BLUFF	$0.00007236	1.39	$72.36K	$0.00007236	$0.00007103	$15.67	$72.36K	$72.36K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Props Token PROPS	$0.000269 ₿0.00000021	7.62	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.00025 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	Antitoken ANTI	$0.00007205	1.58	$72.06K	$0.00007399	$0.00007085	$6.17	$72.06K	$72.06K
7131	AI Agent Factory AIAF	$0.0000742	-0.37	$74.18K	$0.00007729	$0.0000721	$1.17K	$74.18K	$74.18K
7132	ROOMCON ROOMCON	$0.00009412	-3.75	$71.78K	$0.00009828	$0.00009152	$1.56K	$71.78K	$71.78K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.88 ₿0.000017	$1.77 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	CULTUR $CULTUR	$0.000007199	0.49	$71.97K	$0.000007209	$0.00000715	$774.37	$71.97K	$71.97K
7134	E.D.A.S Token EDAS	$0.00006891	0.62	$68.89K	$0.00007071	$0.00006776	$14.41	$68.89K	$68.89K
7135	Baby Purple Pepe BABYPURPE	$0.00006949	-0.26	$69.07K	$0.00007197	$0.00006863	$746.77	$69.07K	$69.07K
7136	Chips CHIPS	$0.00007326	1.30	$68.4K	$0.00007449	$0.00007186	$1.09	$68.4K	$68.4K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08285 ₿0.00000075	$0.07365 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Poolz Finance POOLZ	$0.01584 ₿0.00000025	-0.32	$71.87K ₿1.13	$0.01597 ₿0.00000025	$0.01581 ₿0.00000024	$169.61 ₿0	$79.12K ₿1.25	$71.87K ₿1.13
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.87 ₿0.00032	$28.41 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	TrackedBio TRACKEDBIO	$0.00006923	2.54	$68.61K	$0.00007084	$0.00006716	$322.79	$69.23K	$68.61K
7139	iDypius IDYP	$0.0002897 ₿0.000000019	-17.03	$71.82K ₿3.34	$0.0003524 ₿0.000000019	$0.0001889 ₿0.000000015	$741.31 ₿0.82	$86.94K ₿5.67	$71.82K ₿3.34
7140	Skimask Pnut SKINUT	$0.00008671	10.58	$85.98K	$0.00008841	$0.00007843	$380.75	$85.98K	$85.98K
7141	Moonscape MSCP	$0.00007941 ₿0.0000000043	-1.82	$71.6K ₿3.92	$0.00008163 ₿0.0000000077	$0.00007733 ₿0.0000000042	$191.66 ₿1.08	$88.24K ₿4.83	$71.6K ₿3.92
7142	Solrise Finance SLRS	$0.000461 ₿0.000000092	3.90	$71.48K ₿14.02	$0.0004697 ₿0.00000010	$0.0004334 ₿0.000000088	$109.47K ₿0.04	$454.95K ₿92.17	$71.48K ₿14.02
7143	Vault Terminal VAULT	$0.0000721	2.24	$69.52K	$0.00007385	$0.00007035	$339.18	$69.52K	$69.52K
7144	SKAINET SKAI	$0.00006899	0.50	$68.96K	$0.00007048	$0.00006796	$10.59	$68.96K	$68.96K
7145	Yotoshi YOTO	$0.0000002462 ₿0.000000000035	0.49	$68.96K ₿0	$0.0000002516 ₿0.000000000038	$0.0000002433 ₿0.000000000035	$35.1 ₿0.04	$68.96K ₿10.02	$68.96K ₿0
7146	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9974	-1.27	$70.59K	$1.01	$0.9878	$3.64K	$504.36K	$70.59K
7147	Popo The Cat POPO	$0.0000001673	3.70	$70.42K	$0.0000001742	$0.0000001603	$93.28	$70.42K	$70.42K
7148	Curiso CUR	$0.00007035	5.22	$68.81K	$0.00007234	$0.00006626	$669.53	$68.81K	$68.81K
7149	whallah $WALLAH	$0.00006299	-15.42	$63.87K	$0.0001749	$0.00003558	$205.97K	$63.87K	$63.87K
7150	Gentleman MAN	$0.00007127	-3.20	$71.53K	$0.00007715	$0.00007134	$652.68	$71.53K	$71.53K
7151	KumaDex Token DKUMA	$0.0001069 ₿0.0000000076	-2.22	$71.42K ₿0	$0.0008625 ₿0.0000000078	$0.0008373 ₿0.0000000075	$13.08 ₿0.01	$115.75K ₿2.8	$71.42K ₿0
7152	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7153	UniX UNIX	$0.0002763 ₿0.00000015	-3.40	$67.69K ₿43.63	$0.0002929 ₿0.00000018	$0.0002763 ₿0.00000015	$19.52 ₿0.84	$67.69K ₿154.96	$67.69K ₿43.63
7154	Protoken PRO	$0.00006863	0.23	$68.64K	$0.00007029	$0.00006739	$41.23	$68.64K	$68.64K
7155	WePower WPR	$0.0001167 ₿0.0000000070	0.02	$71.08K ₿4.3	$0.0001168 ₿0.0000000071	$0.0001166 ₿0.0000000052	$0.01 ₿0	$87.01K ₿5.27	$71.08K ₿4.3
7156	Modefi MOD	$0.004414 ₿0.0000014	9.41	$70.96K ₿22.91	$0.004414 ₿0.0000014	$0.004028 ₿0.00000083	$10.28 ₿0.08	$97.11K ₿31.35	$70.96K ₿22.91
7157	Bermuda Shorts SHORT	$0.00001766	0.94	$70.69K	$0.00001809	$0.00001745	$116.2	$70.69M	$70.69K
7158	Apes Go Bananas AGB	$0.000000000088 ₿0.000000000000012	-1.10	$72.22K ₿10.02	$0.000000000095 ₿0.000000000000013	$0.000000000085 ₿0.000000000000010	$98.34K ₿13.4	$72.22K ₿10.02	$72.22K ₿10.02
7159	Genesis Worlds GENESIS	$0.0003185 ₿0.000000022	3.52	$69.98K ₿1.83	$0.0003194 ₿0.000000024	$0.0003065 ₿0.000000021	$6.26 ₿0.02	$69.98K ₿1.12	$69.98K ₿1.83
7160	BLOX BLOX	$0.0008662 ₿0.00000043	0.11	$69.97K ₿35.01	$0.0008666 ₿0.00000043	$0.0008544 ₿0.00000023	$3.27K ₿1.39	$86.66K ₿43.37	$69.97K ₿35.01
7161	Aluna ALN	$0.00199 ₿0.000000048	-6.24	$70.59K ₿1.72	$0.00586 ₿0.000000053	$0.005272 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}