結果ページ81 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006898 ₿0.0000000063	$0.0004485 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002178 ₿0.00000000019	$0.0000186 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	GorplesCoin GORPLES	$0.0001495	4.95	$74.09K	$0.0001525	$0.0001421	$3.67	$74.09K	$74.09K
7073	Don't Die DONTDIE	$0.0000738	5.11	$73.79K	$0.00007465	$0.00006986	$37.49	$73.79K	$73.79K
7074	Yawn's World YAWN	$0.000009569	0	$73.78K	$0.000009569	$0.000009569	$1.26	$76.54K	$73.78K
7075	BASEDChad BASED	$0.00007959 ₿0.000000025	8.41	$73.78K ₿0	$0.00008004 ₿0.000000037	$0.00007318 ₿0.000000025	$1.18 ₿6.04	$79.59K ₿25.67	$73.78K ₿0
7076	KANSTAR $KANSTAR	$0.00007365	7.12	$73.7K	$0.00007556	$0.00006873	$30.01	$73.7K	$73.7K
7077	Aavegotchi FUD FUD	$0.0001483 ₿0.000000011	5.92	$73.62K ₿2.65	$0.0001487 ₿0.000000012	$0.0001377 ₿0.000000011	$61.95 ₿0.02	$3.12M ₿237.45	$73.62K ₿2.65
7078	Antitoken ANTI	$0.00007354	6.49	$73.54K	$0.00007391	$0.0000687	$35.51	$73.54K	$73.54K
7079	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7080	Wally WALLY	$0.00007296	4.38	$73.4K	$0.00007472	$0.00006954	$21.07	$73.4K	$73.4K
7081	Defi Warrior FIWA	$0.00003232 ₿0.0000000010	3.26	$73.42K ₿2.42	$0.00003303 ₿0.0000000011	$0.0000313 ₿0.0000000010	$113.37K ₿0.63	$323.33K ₿10.66	$73.42K ₿2.42
7082	Wrapped Atlético Madrid (Kayen) WATM	$1.1	1.93	$73.31K	$1.13	$1.07	$3.52K	$73.31K	$73.31K
7083	Snapcat SNAPCAT	$0.007329 ₿0.00000025	6.70	$73.3K ₿0	$0.007512 ₿0.00000037	$0.00681 ₿0.00000024	$528.75 ₿0.37	$73.3K ₿2.49	$73.3K ₿0
7084	KittyMineCoin KMC	$0.00007414	5.45	$73.29K	$0.00007572	$0.00006996	$49.44	$73.89K	$73.29K
7085	SatoshiSync SSNC	$0.0006091 ₿0.0000019	-6.36	$73.29K ₿0	$0.0006515 ₿0.0000023	$0.0006092 ₿0.0000018	$64.66K ₿19.28	$609.29K ₿1.97K	$73.29K ₿0
7086	Trump Mania TMANIA	$0.00007328	1.54	$73.74K	$0.00007478	$0.00007174	$44.08	$73.74K	$73.74K
7087	PRIMAL PRIMAL	$0.0000254 ₿0.0000000066	-2.76	$73.27K ₿17.55	$0.00002619 ₿0.0000000068	$0.00002479 ₿0.0000000065	$103.95K ₿1.09	$127.04K ₿33.09	$73.27K ₿17.55
7088	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01*	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7089	Petunia PETUNIA	$0.00007336	4.96	$73.24K	$0.00007483	$0.0000699	$40.46K	$73.24K	$73.24K
7090	SHITCOIN SHITCOIN	$0.00007323	5.75	$73.23K	$0.00007519	$0.00006923	$391.78	$73.23K	$73.23K
7091	NodelyAI $NODE	$0.00009103	9.72	$73.23K	$0.00009229	$0.00008297	$283.23	$91K	$73.23K
7092	BUILD BUILD	$0.00007302	12.65	$73.22K	$0.00007381	$0.00006482	$159.29K	$73.22K	$73.22K
7093	Intern INTERN	$0.00007315	0	$73.15K	$0	$0	$1.91	$73.15K	$73.15K
7094	BABA BABA	$0.00007268 ₿0.000000047	-6.18	$73.11K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.32K ₿0.62	$73.11K ₿47.13	$73.11K ₿0
7095	Impossible Finance IF	$0.007245 ₿0.00000077	0.71	$73.08K ₿7.77	$0.00733 ₿0.00000079	$0.007187 ₿0.00000076	$23.74 ₿0.02	$73.08K ₿7.77	$73.08K ₿7.77
7096	LunaChow LUCHOW	$0.00000007302 ₿0.0000000000030	-0.01*	$72.95K ₿3.02	$0.00000007303 ₿0.000000000010	$0.00000007301 ₿0.0000000000030	$0.05 ₿0	$73.03K ₿3.02	$72.95K ₿3.02
7097	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002264 ₿0.000000020	$0.001949 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7098	Hedget HGET	$0.04108 ₿0.0000017	1.55	$72.88K ₿3.08	$0.04253 ₿0.0000017	$0.03834 ₿0.0000015	$237.49K ₿1.98	$72.88K ₿3.08	$72.88K ₿3.08
7099	Made In America MIA	$0.00007279	2.76	$72.79K	$0.00007443	$0.00007048	$284.55	$72.79K	$72.79K
7100	PooChain V2 POOP	$0.00007275	-2.52	$72.76K	$0.00007778	$0.00007231	$847.06	$72.76K	$72.76K
7101	SIGMA SIGMA	$0.00007276	6.76	$72.73K	$0.00007409	$0.00006799	$230.74	$72.73K	$72.73K
7102	AGENT DOGE by Virtuals AIDOGE	$0.0000727	12.21	$72.7K	$0.00007477	$0.00006467	$266.74	$72.7K	$72.7K
7103	Vela Token VELA	$0.004301 ₿0.000010	38.21	$72.58K ₿194.18	$0.004316 ₿0.000011	$0.003109 ₿0.000010	$50.41 ₿14.45	$151.09K ₿195.5	$72.58K ₿194.18
7104	Wrapped SAFU WSAFU	$0.02027	-6.35	$72.51K	$0.02315	$0.02029	$1.89K	$72.51K	$72.51K
7105	ROOMCON ROOMCON	$0.00009508	6.75	$72.51K	$0.00009828	$0.00008869	$2.34K	$72.51K	$72.51K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	BluffCat BLUFF	$0.00007236	1.55	$72.36K	$0.00007236	$0.00007008	$15.67	$72.36K	$72.36K
7107	cat girl CATGF	$0.00007192	4.17	$72.34K	$0.00007402	$0.00006868	$36.46	$72.34K	$72.34K
7108	Nelore Coin NLC	$0.0002492 ₿0.000000031	-1.10	$72.3K ₿11.02	$0.0002551 ₿0.000000034	$0.0002422 ₿0.000000029	$93.73K ₿0.51	$92.89K ₿11.82	$72.3K ₿11.02
7109	Spodermen SPOODY	$0.00007383 ₿0.0000000056	5.46	$72.26K ₿0	$0.00007532 ₿0.0000000071	$0.00006967 ₿0.0000000048	$163.09 ₿0.66	$72.26K ₿5.67	$72.26K ₿0
7110	ARMY ARMY	$0.00002407	3.85	$72.24K	$0.00002472	$0.00002313	$106.24	$72.24K	$72.24K
7111	ABDS Token ABDS	$0.004794	8.15	$72.21K	$0.004845	$0.004251	$5.95K	$478.64K	$72.21K
7112	AI Agent Factory AIAF	$0.00007221	-3.12	$72.21K	$0.00007729	$0.0000721	$1.4K	$72.21K	$72.21K
7113	Anime Token ANI	$0.001188 ₿0.000000047	-5.32	$72.16K ₿2.88	$0.00129 ₿0.000000051	$0.001171 ₿0.000000046	$38.78K ₿0.59	$73.8K ₿2.94	$72.16K ₿2.88
7114	AKITA-BSC AKITA	$0.000308	9.20	$72.14K	$0.0003071	$0.0002821	$160.19K	$72.14K	$72.14K
7115	Jarvis AI JARVIS	$0.00007423	3.35	$71.99K	$0.00007588	$0.00007182	$150.62	$74.23K	$71.99K
7116	Fisttrumppump FTP	$0.07201	5.14	$71.98K	$0.07333	$0.06648	$962.69	$71.98K	$71.98K
7117	CULTUR $CULTUR	$0.000007199	1.83	$71.97K	$0.000007209	$0.000007009	$774.37	$71.97K	$71.97K
7118	BabyPOES BABYPOES	$0.00007582	0.68	$71.87K	$0.00007632	$0.0000741	$135.71K	$71.87K	$71.87K
7119	Poolz Finance POOLZ	$0.01584 ₿0.00000025	-0.32	$71.87K ₿1.13	$0.01597 ₿0.00000025	$0.01581 ₿0.00000024	$169.61 ₿0	$79.12K ₿1.25	$71.87K ₿1.13
7120	Multichain Bridged USDC (Moonbeam) USDC	$0.05649 ₿0.000014	3.64	$71.53K ₿0	$0.0576 ₿0.000014	$0.05405 ₿0.0000029	$36.21 ₿0.01	$71.53K	$71.53K ₿0
7121	KumaDex Token DKUMA	$0.0001069 ₿0.0000000076	-2.22	$71.42K ₿0	$0.0008548 ₿0.0000000078	$0.0008299 ₿0.0000000075	$13.08 ₿0.01	$115.75K ₿2.8	$71.42K ₿0
7122	PHDKitty PHDKITTY	$0.0000714	-25.91	$71.39K	$0.00009878	$0.0000652	$39.96K	$71.39K	$71.39K
7123	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7124	Thales AI THALES	$0.00007131	-2.45	$71.29K	$0.00007321	$0.00006983	$898.31	$71.29K	$71.29K
7125	BLAP BLAP	$0.0000007128	9.49	$71.29K	$0.0000007183	$0.0000006502	$27.66	$71.29K	$71.29K
7126	$BTC25 $BTC25	$0.00004169	4.46	$71.29K	$0.00004246	$0.00003981	$444.68	$71.29K	$71.29K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Hiero Terminal HTERM	$0.00008759	5.03	$71.18K	$0.00008911	$0.00008297	$146.85	$71.18K	$71.18K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.6 ₿0.000014	$1.52 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	WePower WPR	$0.0001167 ₿0.0000000070	0.03	$71.08K ₿4.3	$0.0001168 ₿0.0000000071	$0.0001166 ₿0.0000000052	$0.01 ₿0	$87.01K ₿5.27	$71.08K ₿4.3
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Roseon ROSX	$0.0007918 ₿0.00000032	14.33	$71.02K ₿29.68	$0.0007962 ₿0.00000036	$0.0006925 ₿0.00000031	$981.5 ₿3.41	$71.02K ₿29.68	$71.02K ₿29.68
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	Solrise Finance SLRS	$0.0004516 ₿0.000000092	3.41	$70.96K ₿14.02	$0.0004564 ₿0.00000010	$0.0004254 ₿0.000000088	$108.49K ₿0.04	$451.63K ₿92.17	$70.96K ₿14.02
7131	KIRA KIRA	$0.00007053	4.56	$70.95K	$0.00007216	$0.0000671	$161.11	$70.95K	$70.95K
7132	Flux FLUX	$0.000000003269	0.19	$70.83K	$0.000000003779	$0.000000003124	$201.1	$70.83K	$70.83K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.86 ₿0.000017	$1.76 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	Ali for fx protocol by Virtuals FX	$0.00007304	12.83	$70.81K	$0.00007485	$0.00006462	$34.46	$71.54K	$70.81K
7134	Fort Knox FORTKNOX	$0.00007079	0	$70.79K	$0	$0	$166.5	$70.79K	$70.79K
7135	Aavegotchi KEK KEK	$0.00149 ₿0.00000014	5.94	$70.69K ₿3.4	$0.001494 ₿0.00000015	$0.001383 ₿0.00000014	$69.32 ₿0.02	$3.12M ₿292.56	$70.69K ₿3.4
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08211 ₿0.00000075	$0.07299 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	MEDUSA MEDUSA	$0.00007024	4.00	$70.66K	$0.00007192	$0.00006721	$15.14	$70.66K	$70.66K
7137	Aluna ALN	$0.00199 ₿0.000000048	-6.24	$70.59K ₿1.72	$0.005808 ₿0.000000053	$0.005225 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.55 ₿0.00032	$28.16 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Game Money GM	$0.00007197	-5.48	$70.38K	$0.00007731	$0.00007084	$1.43K	$70.38K	$70.38K
7139	Dark Matter DMT	$7.03 ₿0.00021	0.83	$70.26K ₿2.12	$23.2 ₿0.00021	$22.98 ₿0.00021	$6.43 ₿0	$70.26K ₿2.12	$70.26K ₿2.12
7140	Bermuda Shorts SHORT	$0.00001756	1.78	$70.24K	$0.00001809	$0.00001722	$87.73	$70.24M	$70.24K
7141	Moonscape MSCP	$0.00007778 ₿0.0000000043	0.05	$70.14K ₿3.92	$0.00008163 ₿0.0000000077	$0.00007736 ₿0.0000000042	$31.74 ₿1.08	$86.44K ₿4.83	$70.14K ₿3.92
7142	Flavia Is Online FLAVIA	$0.0000697	3.54	$70.12K	$0.00007173	$0.00006698	$341.14	$70.12K	$70.12K
7143	Asha ASHA	$0.00008132	4.65	$70.1K	$0.00008281	$0.00007733	$71.25	$81.33K	$70.1K
7144	BiokriptX SBKPT	$0.00001401	4.25	$70.1K	$0.00001402	$0.00001344	$39.28	$70.1K	$70.1K
7145	Vault Terminal VAULT	$0.00007268	6.43	$70.07K	$0.00007323	$0.00006794	$266.58	$70.07K	$70.07K
7146	BuildX BUILDX	$0.00007006	-7.08	$70.06K	$0.00007964	$0.00006857	$536.43	$70.06K	$70.06K
7147	Props Token PROPS	$0.0002609 ₿0.00000021	2.12	$69.99K ₿57.73	$0.0002646 ₿0.00000026	$0.0002499 ₿0.00000020	$106.07 ₿0.67	$183.54K ₿151.38	$69.99K ₿57.73
7148	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9905	-0.53	$69.92K	$1.01	$0.9856	$1.74K	$499.55K	$69.92K
7149	GIGAICHAD $GIGAI	$0.0000698	0	$69.78K	$0	$0	$5.13	$69.78K	$69.78K
7150	OGCommunity OGC	$0.00007749	12.86	$69.74K	$0.00007749	$0.00006852	$99.51K	$69.74K	$69.74K
7151	YOUR AI YOURAI	$0.001511 ₿0.0000024	6.32	$69.74K ₿114.49	$0.001533 ₿0.0000027	$0.001421 ₿0.0000024	$139.87K ₿15.1	$1.51M ₿2.48K	$69.74K ₿114.49
7152	E.D.A.S Token EDAS	$0.00006967	3.04	$69.66K	$0.00007064	$0.00006648	$6.01	$69.66K	$69.66K
7153	Trivians TRIVIA	$0.0001131 ₿0.000000017	0.78	$69.59K ₿4.41	$0.0001131 ₿0.000000017	$0.0001121 ₿0.000000016	$4.1 ₿0.42	$113.16K ₿17.25	$69.59K ₿4.41
7154	Curiso CUR	$0.00007101	10.41	$69.44K	$0.00007129	$0.00006433	$711.49	$69.44K	$69.44K
7155	iDypius IDYP	$0.0002792 ₿0.000000019	-19.20	$69.47K ₿3.34	$0.0003524 ₿0.000000019	$0.0001889 ₿0.000000015	$714.23 ₿0.82	$84.09K ₿5.67	$69.47K ₿3.34
7156	Baby Purple Pepe BABYPURPE	$0.00006941	-2.61	$69.42K	$0.00007373	$0.00006891	$618.78	$69.42K	$69.42K
7157	Arcs ARX	$0.0003943 ₿0.000000031	-0.80	$69.42K ₿5.57	$0.0003994 ₿0.000000033	$0.0003584 ₿0.000000030	$31.08K ₿6.3	$157.75K ₿12.65	$69.42K ₿5.57
7158	Popo The Cat POPO	$0.0000001649	-1.81	$69.41K	$0.0000001704	$0.000000141	$1.81K	$69.41K	$69.41K
7159	Halo Coin HALO	$0.00001245 ₿0.000000050	0.24	$69.37K ₿0	$0.00001246 ₿0.000000050	$0.00001241 ₿0.000000048	$14.77K ₿0.31	$77K ₿390.99	$69.37K ₿0
7160	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7161	D/ACC D/ACC	$0.0006935	7.00	$69.24K	$0.0006977	$0.0006225	$2.58K	$69.24K	$69.24K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}