結果ページ81 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8011	The America Party TAP	$0.00006069	-1.71	$60.69K	$0.0000619	$0.0000603	$373.78	$60.69K	$60.69K
8012	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004946 ₿0.0000000054	$0.0004686 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8013	Stability STBL	$0.006043	-92.92	$60.6K	$0.08711	$0.0025	$58.93K	$604.32K	$60.6K
8014	BINANTS BINANTS	$0.00006055	-0.07	$60.54K	$0.00006109	$0.00005998	$3.52	$60.54K	$60.54K
8015	Q Bridged USDC (Q Mainnet) USDC	$0.9365	0	$60.51K	$0	$0	$4.7	$60.51K	$60.51K
8016	SOLLE SOLLE	$0.00006077	-2.46	$60.76K	$0.00006655	$0.00005331	$3.69K	$60.76K	$60.76K
8017	Aesyx Dollar AXD	$1.02	-0.17	$60.42K	$1.03	$1.02	$625.68	$60.42K	$60.42K
8018	招财猫 (Lucky Cat) 招财猫	$0.00006042	-0.57	$60.42K	$0.00006114	$0.00006017	$72.71	$60.42K	$60.42K
8019	Dollar DOLLAR	$0.00006094	1.47	$60.39K	$0.00006185	$0.00005707	$122.34	$60.39K	$60.39K
8020	EACCToken EACC	$0.00000866	0	$60.37K	$0	$0	$1.83	$60.37K	$60.37K
8021	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9349 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8022	Star AI MSTAR	$0.0001014	0.48	$60.36K	$0.0001025	$0.0001003	$18.71K	$101.48K	$60.36K
8023	Bonker BONKER	$0.0000006037	-2.31	$60.36K	$0.0000006349	$0.0000005998	$1.78K	$60.36K	$60.36K
8024	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8025	BAKKT BAKKT	$0.00006018	4.11	$60.1K	$0.00006089 ₿0.	$0.0000578 ₿0.	$114.74 ₿0	$60.1K	$60.1K
8026	Department Of Government Efficiency D.O.G.E	$0.0000006008	0.14	$60.09K	$0.0000006008	$0.0000006	$7.47	$60.09K	$60.09K
8027	Penguin Finance PEFI	$0.003133 ₿0.00000031	-1.31	$60.03K ₿6.11	$0.003182 ₿0.00000032	$0.003102 ₿0.00000031	$106.42 ₿0.01	$60.03K ₿6.11	$60.03K ₿6.11
8028	火箭狗 (Rocket Dog) 火箭狗	$0.00006021	-5.36	$60.21K	$0.0001188	$0.00005669	$72.39K	$60.21K	$60.21K
8029	Colend CLND	$0.01627	0.98	$59.97K	$0.01755	$0.01525	$12.2K	$1.63M	$59.97K
8030	Fluffington FLUFFI	$0.00006026	3.39	$60.26K	$0.00006245	$0.0000583	$1.33K	$60.26K	$60.26K
8031	Doge CEO DOGECEO	$0 ₿0.000000000000000022	-0.62	$59.92K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$59.92K ₿9.21	$59.92K ₿0
8032	MemeDAO MEMD	$0.000000000142 ₿0.0000000000000063	-0.35	$59.89K ₿2.67	$0.000000000585 ₿0.0000000000000064	$0.000000000561 ₿0.0000000000000062	$2.04 ₿0.62	$59.89K ₿2.67	$59.89K ₿2.67
8033	HiveSwap HIVP	$0.00003013	-2.83	$59.87K	$0.00003101	$0.00003011	$20.52K	$63.3K	$59.87K
8034	Zooko's Dog JACKJACK	$0.00006862	-8.09	$59.81K	$0.00007872	$0.00006804	$1.5K	$59.81K	$59.81K
8035	Aida AIDA	$0.00005979	-7.99	$59.8K	$0.00006499	$0.00005813	$212.93	$59.8K	$59.8K
8036	Tidal Finance TIDAL	$0.00000757 ₿0.0000000043	-1.07	$59.78K ₿26.31	$0.000007679 ₿0.0000000043	$0.0000075 ₿0.0000000041	$302.76 ₿1.72	$150.27K ₿84.89	$59.78K ₿26.31
8037	Mewing Coin MEWING	$0.00006006	5.95	$59.77K	$0.00006098	$0.00005608	$444.96	$59.77K	$59.77K
8038	NumberGoUpTech TECH	$0.0000009159 ₿0.0000000041	1.03	$59.76K ₿270.77	$0.0000009167 ₿0.0000000054	$0.0000009 ₿0.0000000040	$1.14 ₿6.14	$59.76K ₿270.77	$59.76K ₿270.77
8039	PLAYFUN PLAYFUN	$0.0000002995	0.16	$59.74K	$0.0000003009	$0.000000299	$39.94	$59.74K	$59.74K
8040	Nyxia AI NYXC	$0.005973 ₿0.0000013	0.14	$59.73K ₿14.04	$0.006142 ₿0.0000017	$0.005914 ₿0.0000010	$770.34 ₿0.53	$59.73K ₿14.04	$59.73K ₿14.04
8041	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8042	SpacePenguin P3NGUIN	$0.000000001643 ₿0.	0.33	$59.46K ₿0	$0.000000001646 ₿0.	$0.000000001631 ₿0.	$5.52 ₿0	$59.46K	$59.46K ₿0
8043	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8044	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$59.41K	$1.22	$1.22	$113.19K	$59.41K	$59.41K
8045	FintruX FTX	$0.0007133 ₿0.000000011	-1.11	$59.46K ₿0.93	$0.0007254 ₿0.000000011	$0.0007015 ₿0.000000010	$23.96 ₿0	$71.34K ₿1.12	$59.46K ₿0.93
8046	Andy ANDY	$0.0000007918	1.56	$59.39K	$0.0000007931	$0.0000007736	$379.89	$59.39K	$59.39K
8047	ragebait RAGEBAIT	$0.0000594	0.29	$59.36K	$0.00005944	$0.00005711	$330.86	$59.36K	$59.36K
8048	Cardence $CRDN	$0.002018 ₿0.000000025	0.74	$59.36K ₿0.76	$0.002352 ₿0.000000026	$0.0023 ₿0.000000025	$5.81 ₿0	$100.91K ₿1.29	$59.36K ₿0.76
8049	Ken KEN	$0.00005925	0	$59.26K	$0	$0	$2.71	$59.26K	$59.26K
8050	Just a Chart Guy CHARTGUY	$0.00006289	-4.79	$59.21K	$0.00007234	$0.00006289	$1.97K	$59.21K	$59.21K
8051	Apu Apustaja (Solana) APU	$0.00005951	1.99	$59.17K	$0.00006036	$0.00005652	$160.93	$59.17K	$59.17K
8052	DeVoid DVD	$0.0001183	2.18	$59.15K	$0.0001183	$0.0001155	$54.73	$118.3K	$59.15K
8053	JulSwap JULD	$0.00009987 ₿0.000000068	0.01*	$59.14K ₿40.55	$0.00009993 ₿0.000000068	$0.00009985 ₿0.000000066	$12.79K ₿1.76	$79.9K ₿54.78	$59.14K ₿40.55
8054	Hyperpigmentation $HYPER	$0.00005789	-7.55	$59.12K	$0.00006742	$0.00004826	$15.41K	$59.12K	$59.12K
8055	Ethos Reserve Note ERN	$0.8812 ₿0.000014	-0.43	$59.09K ₿31.04	$0.8883 ₿0.000014	$0.8754 ₿0.000013	$610.39 ₿1.46	$59.09K ₿31.05	$59.09K ₿31.04
8056	DOGEai $DOGEAI	$0.00005899	1.95	$58.98K	$0.00006005	$0.00005683	$154.03	$58.98K	$58.98K
8057	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,298.56	-0.34	$58.91K	$3,337.52	$3,269.09	$5.77K	$58.91K	$58.91K
8058	Miss Kaka KAKA	$0.0000589	6.54	$58.89K	$0.00005944	$0.00005527	$845.74	$58.89K	$58.89K
8059	WECO WECO	$0.00005881	5.29	$58.81K	$0.00006086	$0.00005585	$20.38	$58.81K	$58.81K
8060	Multichain Bridged DAI (Energi) DAI	$0.9918	0.38	$58.74K	$1	$0.9855	$98.24	$58.74K	$58.74K
8061	NEMA NEMA	$0.00006297	-5.07	$58.72K	$0.00006635	$0.00006297	$505.15	$62.5K	$58.72K
8062	Gunstar Metaverse GSTS	$0.0001746 ₿0.000000070	0.61	$58.71K ₿23.07	$0.0001752 ₿0.000000084	$0.0001732 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.71K ₿23.07
8063	handle.fi FOREX	$0.0005151 ₿0.000000084	-1.77	$58.71K ₿9.67	$0.0005459 ₿0.000000084	$0.0005136 ₿0.000000081	$12.28K ₿0.22	$215.96K ₿35.57	$58.71K ₿9.67
8064	SOLTAN SOLTAN	$0.00005861	0	$58.61K	$0	$0	$7.03	$58.61K	$58.61K
8065	Geojam JAM	$0.00000774 ₿0.000000031	-22.42	$58.59K ₿176.89	$0.00001001 ₿0.000000033	$0.000007539 ₿0.000000030	$168.23 ₿2.96	$61.89K ₿253.02	$58.59K ₿176.89
8066	Zofinity ZO	$0.07599	0.15	$58.56K	$0.07635	$0.07584	$24.58	$151.99K	$58.56K
8067	degenOS DEGENOS	$0.0000005852	0	$58.53K	$0	$0	$1.08	$58.53K	$58.53K
8068	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	0.18	$58.52K ₿14.63	$0.00009537 ₿0.000000029	$0.00009291 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8069	Sport Bettor AI ZEBRO	$0.00005853	-0.50	$58.49K	$0.0000593	$0.00005806	$12.75	$58.49K	$58.49K
8070	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002028 ₿0.000000022	$0.00179 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8071	Autonio NIOX	$0.0003441 ₿0.000000024	1.29	$58.45K ₿4.09	$0.0003464 ₿0.000000065	$0.0003382 ₿0.000000022	$45.57 ₿0.8	$113.57K ₿7.95	$58.45K ₿4.09
8072	DOGGY COIN DOGGY	$0.000000000139	0	$58.38K	$0	$0	$10.02	$58.38K	$58.38K
8073	UniRouter URO	$0.0007997	19.12	$58.35K	$0.0008441	$0.0006194	$12.74K	$801.42K	$58.35K
8074	flocoin FLOCO	$0.06679	0.01*	$58.34K	$0.06687	$0.06675	$38.85	$1M	$58.34K
8075	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05749 ₿0.00000063	$0.05576 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8076	Tiger Shark TIGERSHARK	$0.00005755	-0.46	$58.3K	$0.00005847	$0.00005708	$4.94	$58.3K	$58.3K
8077	infinite backrooms IB	$0.00005838	2.59	$58.3K	$0.00005944 ₿0.	$0.00005595 ₿0.	$142.19 ₿0	$58.3K	$58.3K
8078	baddiecoin BADDIE	$0.00005828	0.73	$58.29K	$0.00006065	$0.00005708	$335.27	$58.29K	$58.29K
8079	E.D.A.S Token EDAS	$0.00005831	0	$58.29K	$0	$0	$74.37	$58.29K	$58.29K
8080	There is no cap, ILY ILY	$0.00005827	-7.70	$58.25K	$0.00006315	$0.00005827	$878.95	$58.25K	$58.25K
8081	brainrot ROT	$0.00005827	4.50	$58.24K	$0.00005835	$0.00005513	$27.9	$58.24K	$58.24K
8082	Trench Coin TRENCH	$0.00005823	3.85	$58.22K	$0.00005902	$0.00005468	$118.14	$58.22K	$58.22K
8083	Cronos Legends CLG	$219.89	4.77	$58.22K	$225.63	$208.81	$525.76	$105.1K	$58.22K
8084	Game Fantasy Token GFT	$0.004878 ₿0.0000015	0.04	$58.2K ₿4.22	$0.005214 ₿0.0000015	$0.004876 ₿0.0000014	$12.89 ₿0	$58.2K ₿4.22	$58.2K ₿4.22
8085	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.15 ₿0.000045	$4.05 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8086	SLIPPY SLIPPY	$0.0000001382	-0.65	$58.18K	$0.0000001397	$0.0000001371	$3.69	$58.18K	$58.18K
8087	Spike SPIKE	$0.00005848	3.87	$58.17K	$0.00005971	$0.00005614	$134.66	$58.17K	$58.17K
8088	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005814	-2.61	$58.14K	$0.00007964	$0.00005768	$1.95K	$58.14K	$58.14K
8089	catty CATTY	$0.00005806	-0.01	$58.06K	$0.00005807	$0.00005806	$106.56	$58.06K	$58.06K
8090	Metagalaxy Land MEGALAND	$0.00005802 ₿0.0000000043	3.75	$58.03K ₿4.34	$0.00005852 ₿0.0000000046	$0.00005552 ₿0.0000000042	$15.17K ₿0.78	$58.03K ₿4.34	$58.03K ₿4.34
8091	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001218 ₿0.000000000000013	$0.00000000095 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8092	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06411 ₿0.00000070	$0.05939 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8093	gemxbt GEMXBT	$0.00006093	1.91	$57.88K	$0.0000625	$0.00005923	$151.42	$57.88K	$57.88K
8094	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008343 ₿0.000000092	$0.00787 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8095	gooncoin GOONC	$0.00005786	5.40	$57.87K	$0.00005801	$0.00005429	$134.29	$57.87K	$57.87K
8096	AI VERTEX by Virtuals VERTEX	$0.00006022	-1.46	$57.81K	$0.00006473	$0.00005747	$144.62	$60.22K	$57.81K
8097	Motion Coin MOTION	$0.00006454	2.36	$57.8K	$0.00006553	$0.00006224	$84.46	$57.8K	$57.8K
8098	MXY6900 MXY	$0.0000578	-1.68	$57.8K	$0.00005892	$0.0000573	$61.42	$57.8K	$57.8K
8099	Wrapped DOR WDOR	$0.002311	1.63	$57.78K	$0.002313	$0.002267	$585.27	$57.78K	$57.78K
8100	JailbreakMe JAIL	$0.00005776	2.03	$57.77K	$0.00005886	$0.00005432	$111.08	$57.77K	$57.77K
8101	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8103	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8104	CTO Harambe HARAMBE	$0.000000000578	-7.88	$57.75K	$0.000000000628	$0.000000000573	$1.06K	$57.75K	$57.75K
8105	Morning Routine ROUTINE	$0.00005775	-0.23	$57.75K	$0.00005866	$0.00005726	$11.5	$57.75K	$57.75K
8106	Neutra Finance NEU	$0.02911 ₿0.0000027	-0.50	$57.73K ₿5.37	$0.02939 ₿0.0000027	$0.02911 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8107	Staked Neptune OAS STOAS	$0.001978	-1.48	$57.71K	$0.002029 ₿0.	$0.001966 ₿0.	$355.41 ₿0	$57.71K	$57.71K
8108	Galaxy Fight Club GCOIN	$0.0007248 ₿0.00000019	1.39	$57.69K ₿15.1	$0.0007456 ₿0.00000020	$0.0007144 ₿0.00000018	$12.87K ₿0.1	$108.54K ₿28.42	$57.69K ₿15.1
8109	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.83	$57.68K ₿22.23	$0.00003215 ₿0.000000013	$0.00003189 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8110	AI Dev Agent AIDEV	$0.0007424	-0.77	$57.67K	$0.0007506	$0.0007398	$84.4	$296.98K	$57.67K
8111	Lympo Market Token LMT	$0.0003714 ₿0.0000000039	-0.64	$57.67K ₿0.61	$0.0003553 ₿0.0000000039	$0.0003529 ₿0.0000000039	$2.33 ₿0	$464.37K ₿4.88	$57.67K ₿0.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}