結果ページ81 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8011	Flaze Coin FLAZE	$0.003101	0	$59.76K	$0	$0	$244.72	$59.76K	$59.76K
8012	FreeTrump $TRUMP	$0.0005962 ₿0.000000038	-0.40	$59.63K ₿0	$0.003757 ₿0.000000038	$0.003693 ₿0.000000038	$298.14 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
8013	fartcoin killer BUTTPLUG	$0.00005958	-12.76	$59.61K	$0.00006912	$0.00005886	$7.52K	$59.61K	$59.61K
8014	Hunter by Virtuals DRPXBT	$0.00005954	-8.93	$59.56K	$0.00006687	$0.00005869	$9.49	$59.56K	$59.56K
8015	JunkCoin Doge Real Name JUNKCOIN	$0.00006278	-14.42	$59.52K	$0.00007341	$0.00006221	$2.76K	$59.52K	$59.52K
8016	Company COMPANY	$0.00005911	-15.82	$59.09K	$0.00007804	$0.00005947	$2.26K	$59.09K	$59.09K
8017	Pulseium PSM	$0.00000003822	-0.92	$59.46K	$0.00000004017	$0.00000003817	$25.61	$59.46K	$59.46K
8018	BNBet BNBET	$0.00006245	-14.65	$59.33K	$0.00007318	$0.00006206	$3.44K	$62.45K	$59.33K
8019	Matchy $MATCHY	$0.00005932	-15.24	$59.32K	$0.00007012	$0.00005873	$562.14	$59.32K	$59.32K
8020	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.1965 ₿0.0000020	$0.182 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8021	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	-9.03	$59.32K ₿0	$1.01 ₿0.000014	$0.8971 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
8022	WOWO WOWO	$0.00008001	4.61	$59.3K	$0.00008084	$0.00007648	$40.43	$75.94K	$59.3K
8023	Terminus TERMINUS	$0.0000001406	-0.05	$59.3K	$0.0000001421	$0.0000001407	$47.21	$59.3K	$59.3K
8024	This Is Fine - Ethereum FINE	$0.000000000858	0	$59.23K	$0	$0	$1.86	$59.23K	$59.23K
8025	FintruX FTX	$0.0007083 ₿0.000000011	-0.75	$59.04K ₿0.93	$0.0007178 ₿0.000000011	$0.0005934 ₿0.000000010	$23.78 ₿0	$70.83K ₿1.12	$59.04K ₿0.93
8026	Grodo AI GRODO	$0.0000005949	-12.86	$59.1K	$0.0000006858	$0.0000005872	$373.04	$59.1K	$59.1K
8027	Dejitaru Shirudo SHIELD	$0.00005908 ₿0.0000000061	9.17	$59.09K ₿6.16	$0.00005908 ₿0.0000000061	$0.00005382 ₿0.0000000061	$3.99 ₿0.01	$59.09K ₿6.16	$59.09K ₿6.16
8028	Wrapped Atlético Madrid (Kayen) WATM	$0.9716	-5.29	$59.07K	$1.03	$0.9451	$2.84K	$59.07K	$59.07K
8029	Meta Monopoly MONOPOLY	$0.00005904	19.88	$59.05K	$0.00006039	$0.00004504	$952.61	$59.05K	$59.05K
8030	Bonkyo BONKYO	$0.00005892	-20.07	$58.6K	$0.00007415	$0.00005749	$10.13K	$58.6K	$58.6K
8031	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
8032	GOON GOON	$0.00005895	0	$58.95K	$0	$0	$1.6	$58.95K	$58.95K
8033	Zenith by Virtuals ZENITH	$0.00005872	5.76	$58.94K	$0.00006208	$0.00005311	$1.93K	$58.94K	$58.94K
8034	Fit FIT	$0.0059	-11.60	$58.93K	$0.006719	$0.005852	$171.32	$58.93K	$58.93K
8035	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.26	$58.94K	$1.01	$0.9808	$6.3K	$58.94K	$58.94K
8036	MXY6900 MXY	$0.00005889	-11.25	$58.89K	$0.00006663	$0.0000581	$75.66	$58.89K	$58.89K
8037	Bulls BULLS	$0.00005887	10.44	$58.87K	$0.00006299	$0.00005325	$14.82K	$58.87K	$58.87K
8038	Must MUST	$0.5804 ₿0.000094	-6.63	$58.86K ₿9.88	$0.6264 ₿0.000096	$0.5748 ₿0.000092	$21.65 ₿0.02	$580.48K ₿94.66	$58.86K ₿9.88
8039	Monsta Infinite MONI	$0.001594 ₿0.00000029	-3.17	$58.78K ₿10.92	$0.00165 ₿0.00000030	$0.00154 ₿0.00000028	$26.66K ₿9.94	$430.44K ₿79.99	$58.78K ₿10.92
8040	SpacePenguin P3NGUIN	$0.000000001623 ₿0.	0	$58.75K ₿0	$0 ₿0.	$0 ₿0.	$142.33 ₿0	$58.75K	$58.75K ₿0
8041	Autoincentive AIT	$0.00005896	-33.88	$58.68K	$0.00009704	$0.00005591	$15.2K	$58.68K	$58.68K
8042	XIO XIO	$0.001568 ₿0.000000087	-1.10	$58.68K ₿3.26	$0.001629 ₿0.000000088	$0.00156 ₿0.000000087	$14.34 ₿0	$156.92K ₿8.72	$58.68K ₿3.26
8043	KCAL KCAL	$0.001178 ₿0.0000021	9.36	$58.65K ₿8.47	$0.007692 ₿0.0000022	$0.001013 ₿0.0000021	$12.29K ₿5.3	$58.65K ₿108.62	$58.65K ₿8.47
8044	SUI Desci Agents DESCI	$0.00009398	4.41	$58.64K	$0.00009812	$0.00008794	$49.77K	$94K	$58.64K
8045	ArtemisAI ATAI	$0.00005861 ₿0.000000058	-15.76	$58.61K ₿0	$0.006752 ₿0.000000069	$0.00547 ₿0.000000056	$7.23 ₿1.19	$58.61K ₿59.36	$58.61K ₿0
8046	Cyber Arena CAT	$0.00003382 ₿0.000000021	0.01*	$58.52K ₿30.57	$0.00003384 ₿0.000000023	$0.00003371 ₿0.000000021	$1.2 ₿1.42	$169.13K ₿107.65	$58.52K ₿30.57
8047	Peace Guy PEACEGUY	$0.00005851	-15.75	$58.51K	$0.00006946	$0.00005567	$2.44K	$58.51K	$58.51K
8048	Just a Circle CRCL	$0.00005806	-11.63	$58.06K	$0.00006622	$0.00005834	$158.31	$58.06K	$58.06K
8049	EYED EYED	$0.0000009969	-3.55	$58.47K	$0.000001049	$0.0000009835	$664.93	$68.79K	$58.47K
8050	Motion Coin MOTION	$0.00006483	-3.49	$58.35K	$0.00006797	$0.00006477	$771.66	$58.35K	$58.35K
8051	Zoo ZOO	$0.0000002212	1.18	$58.44K	$0.0000002229	$0.0000002153	$1.05	$58.44K	$58.44K
8052	Ethos Reserve Note ERN	$0.87 ₿0.000014	-4.23	$58.34K ₿31.04	$0.9107 ₿0.000014	$0.8648 ₿0.000013	$2.26K ₿1.46	$58.34K ₿31.05	$58.34K ₿31.04
8053	スマートキャッシュ SMART	$0.00001976 ₿0.0000000020	0.59	$58.39K ₿5.91	$0.00001987 ₿0.0000000029	$0.00001951 ₿0.0000000010	$0.22 ₿0	$98.84K ₿10	$58.39K ₿5.91
8054	PepeVerse PVRSE	$0.00005826	-8.77	$58.25K	$0.00006422	$0.00005767	$252.64	$58.25K	$58.25K
8055	Cheeseball CB	$0.00005806	-9.95	$58.18K	$0.00006449	$0.00005777	$113.52	$58.18K	$58.18K
8056	OOPS OOPS	$0.00005817	-3.30	$58.17K	$0.0000605	$0.00005815	$1.05K	$58.17K	$58.17K
8057	Bop Cat BOP	$0.00005805	-10.07	$58.1K	$0.00006496	$0.00005813	$23.02	$58.1K	$58.1K
8058	AfterHour AH	$0.00008105	-9.96	$58.05K	$0.00009035	$0.00008095	$121.09	$81.03K	$58.05K
8059	Justice for Zachxbt ZACHXBT	$0.00005764	-10.42	$58.03K	$0.00006475	$0.00005729	$31.23	$58.03K	$58.03K
8060	Taylor Swift's Cat Benji BENJI	$0.00005806 ₿0.000000011	-7.80	$58.03K ₿0	$0.00006338 ₿0.000000015	$0.00005657 ₿0.000000011	$28.52 ₿0.57	$58.03K ₿11.3	$58.03K ₿0
8061	Arcade ARCD	$0.002272	0	$58.01K	$0	$0	$68.18	$227.28K	$58.01K
8062	First Dog to Buy Crypto TOSHI	$0.00006802	-10.80	$57.97K	$0.00007674	$0.00006768	$175.53	$57.97K	$57.97K
8063	Crypto Royale ROY	$0.0004791 ₿0.000000066	-6.72	$57.87K ₿7.85	$0.0005165 ₿0.000000072	$0.0004702 ₿0.000000063	$9.63 ₿0.04	$81.45K ₿11.31	$57.87K ₿7.85
8064	Zodor ZOD	$0.0005785	0	$57.85K	$0	$0	$184.54	$57.85K	$57.85K
8065	Bonker BONKER	$0.0000005784	-10.28	$57.84K	$0.0000006471	$0.0000005681	$71	$57.84K	$57.84K
8066	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$57.79K	$0.9998	$0.9932	$147.6	$57.79K	$57.79K
8067	gemxbt GEMXBT	$0.0000604	-9.77	$57.79K	$0.00006737	$0.00006027	$182.32	$57.79K	$57.79K
8068	KWAK KWAK	$0.00005889	-4.99	$57.78K	$0.0000627	$0.00005717	$51.85K	$57.78K	$57.78K
8069	Reboot GG	$0.0003511 ₿0.00000098	-0.14	$57.78K ₿161.99	$0.0003551 ₿0.0000011	$0.0003449 ₿0.00000098	$52.68 ₿9.96	$351.15K ₿984.43	$57.78K ₿161.99
8070	Vidulum VDL	$0.003077 ₿0.00000026	-6.56	$57.77K ₿4.91	$0.003374 ₿0.00000027	$0.002995 ₿0.00000022	$0.31 ₿0	$57.77K ₿4.91	$57.77K ₿4.91
8071	Traxx TRAXX	$0.0002366 ₿0.000000067	5.14	$57.73K ₿16.43	$0.0002368 ₿0.000000067	$0.0002201 ₿0.000000065	$2.66K ₿1.48	$82.82K ₿23.57	$57.73K ₿16.43
8072	Ginnan Doge's Brother GINNAN	$0.0000005771	0	$57.71K	$0	$0	$31.97	$57.71K	$57.71K
8073	Dogenerates DOGEN	$0.0000001367	-12.82	$57.53K	$0.0000001591	$0.0000001363	$308.88	$57.53K	$57.53K
8074	Wheester WHEEE	$0.00000137	-0.15	$57.69K	$0.00000141	$0.0000013	$198.43	$57.69K	$57.69K
8075	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	2.84	$57.67K ₿7.16	$0.000000000022 ₿0.00000000000000022	$0.000000000021 ₿0.00000000000000021	$12.9 ₿0	$181.73K ₿22.27	$57.67K ₿7.16
8076	PumpMindVirus PMV	$0.00005767	3.61	$57.66K	$0.00005984	$0.00005565	$1.12K	$57.66K	$57.66K
8077	Omnis Genesis by Virtuals OMNI	$0.00006817	-0.53	$57.65K	$0.00007202	$0.000062	$1.05K	$57.65K	$57.65K
8078	ZilPepe ZILPEPE	$0.000000000137 ₿0.000000000000015	-14.70	$57.58K ₿6.56	$0.000000001774 ₿0.000000000000018	$0.000000001489 ₿0.000000000000015	$4.17 ₿0.03	$57.58K ₿6.56	$57.58K ₿6.56
8079	Pinto Coin PINTO	$0.00005755	-5.74	$57.56K	$0.00006137	$0.00005745	$25.33	$57.56K	$57.56K
8080	Rain by Virtuals RAIN	$0.00005749	-8.14	$57.5K	$0.00006399	$0.00005568	$66.31	$57.5K	$57.5K
8081	Moonvember $MVB	$0.00151	-20.98	$57.46K	$0.001922	$0.001432	$3.3K	$57.46K	$57.46K
8082	grif_gg GRIF_GG	$0.00005738	-19.68	$57.39K	$0.00007289	$0.00005673	$272.82	$57.39K	$57.39K
8083	Gunstar Metaverse GSTS	$0.0001707 ₿0.000000070	-0.67	$57.38K ₿23.07	$0.0001718 ₿0.000000084	$0.0001701 ₿0.000000060	$33.48 ₿1.36	$68.29K ₿27.46	$57.38K ₿23.07
8084	DARK DARK	$0.00005912	0.48	$57.36K	$0.00006089	$0.00005022	$2.06K	$57.36K	$57.36K
8085	Telepath8 P8BCI	$0.00005839	-12.52	$57.24K	$0.00006886	$0.00005824	$964.64	$57.24K	$57.24K
8086	Chad Grammatical Model Launch PEMDAS	$0.0000575	-9.05	$57.21K	$0.00006331	$0.00005615	$51.11K	$57.21K	$57.21K
8087	Vasco da Gama Fan Token VASCO	$0.02331 ₿0.000021	-3.58	$57.19K ₿0	$0.02471 ₿0.000022	$0.02331 ₿0.000021	$307.63 ₿0	$466.26K ₿423.85	$57.19K ₿0
8088	SkyNity SkyDust SDT	$0.002372	0.59	$57.19K	$0.002388	$0.002358	$8.03	$201.1K	$57.19K
8089	Calicoin CALICO	$0.00005913	-11.30	$57.12K	$0.00006671	$0.00005878	$350.24	$57.12K	$57.12K
8090	TONIC $TONIC	$0.00005704	-7.82	$57.02K	$0.00006213	$0.00005593	$4.35	$57.02K	$57.02K
8091	MAFIA AI by Virtuals MAFIA	$0.0001141	-8.55	$57K	$0.0001272	$0.0001092	$623.84	$114K	$57K
8092	doginthpool DIP	$0.0000592 ₿0.0000000071	0.62	$56.95K ₿0	$0.00006046 ₿0.0000000072	$0.00005831 ₿0.0000000053	$779.84 ₿0.14	$56.95K ₿6.88	$56.95K ₿0
8093	Baby BABY	$0.0000000595 ₿0.00000000071	-9.35	$56.52K ₿0	$0.00000006606 ₿0.00000000075	$0.00000005873 ₿0.00000000065	$108.75 ₿18.24	$58.1K ₿714.88	$56.52K ₿0
8094	Moona Lisa MOONA	$0.00005691	-1.62	$56.91K	$0.00005856	$0.00005691	$14.12	$56.91K	$56.91K
8095	CAST ORACLES CAST	$0.00005725	-6.74	$56.9K	$0.00007881	$0.00004847	$28.83K	$56.9K	$56.9K
8096	Vault AI $VAULT	$0.0005671 ₿0.0000011	-2.16	$56.74K ₿115.2	$0.0005821 ₿0.0000011	$0.0005608 ₿0.0000010	$55.66 ₿0.35	$56.74K ₿115.2	$56.74K ₿115.2
8097	Buddha BUDDHA	$0.0000005682 ₿0.00000000011	-10.86	$56.82K ₿9.61	$0.00001273 ₿0.00000000013	$0.00001063 ₿0.00000000010	$106.47 ₿0.87	$568.21K ₿116.5	$56.82K ₿9.61
8098	Patientory PTOY	$0.0006958 ₿0.00000013	-13.26	$56.78K ₿11.63	$0.0008031	$0.0006919	$13.92 ₿0	$69.58K ₿13.59	$56.78K ₿11.63
8099	Group7 GROUP7	$0.0000567	10.01	$56.75K	$0.00006179	$0.00004105	$17.75K	$56.75K	$56.75K
8100	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006014 ₿0.00000000062	$0.00005883 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8101	Anime Token ANI	$0.0009322 ₿0.000000047	-11.36	$56.66K ₿2.88	$0.001051 ₿0.000000051	$0.000924 ₿0.000000046	$560.03 ₿0.59	$57.95K ₿2.94	$56.66K ₿2.88
8102	Z Z	$0.00005661	-6.88	$56.64K	$0.00006847	$0.00005649	$7.85K	$56.64K	$56.64K
8103	Onigiri ONI	$0.0000001367	-0.76	$56.54K	$0.0000001408	$0.0000001348	$4.99	$57.51K	$56.54K
8104	Autonoma Network ATNM	$0.00005648	-3.37	$56.52K	$0.00007831	$0.00005458	$11.95K	$56.52K	$56.52K
8105	MetaFight Token MFT	$0.003927	-3.75	$56.41K	$0.004099	$0.003897	$6.42K	$392.71K	$56.41K
8106	Kilopi LOP	$0.00004725 ₿0.0000000065	0.16	$56.27K ₿0	$0.000054 ₿0.	$0.00004686 ₿0.	$523.63 ₿0	$126.11K ₿8.48	$56.27K ₿0
8107	SUGAR BUSH SUGAR	$0.00005899	-6.30	$56.34K	$0.00006402	$0.00005789	$50.36K	$56.34K	$56.34K
8108	MechaOs MECHA	$0.0005614	-22.94	$56.29K	$0.0007297	$0.0005217	$3.17K	$56.29K	$56.29K
8109	Apes Go Bananas AGB	$0.000000000069 ₿0.000000000000012	0.97	$56.21K ₿10.02	$0.000000000069 ₿0.000000000000013	$0.000000000068 ₿0.000000000000010	$11.54 ₿13.4	$56.21K ₿10.02	$56.21K ₿10.02
8110	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}