結果ページ81 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7106	BLCKMRKT $MRKT	$0.0000005924	-3.92	$59.24K	$0.0000006191	$0.0000005858	$2.07	$59.24K	$59.24K
7107	HODL HODL	$0.00007412	-5.97	$59.25K	$0.00007951	$0.00007406	$326.37	$59.25K	$59.25K
7108	SpaceFi SPACE	$0.008387 ₿0.0000011	-3.35	$59.16K ₿7.8	$0.008689 ₿0.0000011	$0.008394 ₿0.0000011	$602.87 ₿0.75	$190.14K ₿26.51	$59.16K ₿7.8
7109	BWED BWED	$0.0000615	-0.78	$59.14K	$0.00006265	$0.00006002	$571.64	$59.14K	$59.14K
7110	Multichain Bridged DAI (Energi) DAI	$0.9891	-0.36	$59.3K	$0.9944	$0.9812	$395.19	$59.3K	$59.3K
7111	Sonne Finance SONNE	$0.000724 ₿0.0000016	-0.68	$59.14K ₿129.49	$0.0007313 ₿0.0000016	$0.0007228 ₿0.0000015	$54.47 ₿8.46	$72.63K ₿165.25	$59.14K ₿129.49
7112	FintruX FTX	$0.0007092 ₿0.000000011	-0.86	$59.12K ₿0.93	$0.0008822 ₿0.000000011	$0.0007031 ₿0.000000010	$23.82 ₿0	$70.93K ₿1.12	$59.12K ₿0.93
7113	Crunchcat CRUNCH	$0.00005908 ₿0.0000000053	-0.33	$59.09K ₿0	$0.00005928 ₿0.0000000056	$0.00005785 ₿0.0000000048	$144.59 ₿0.13	$59.09K ₿5.38	$59.09K ₿0
7114	Thesirion TSO	$0.0002152	-5.05	$59.08K	$0.0002274	$0.0002113	$5.1K	$70.33K	$59.08K
7115	Supa Pump SUPA	$0.0000614	4.65	$59.04K	$0.00006338	$0.00005116	$6.62K	$61.37K	$59.04K
7116	Futureswap FST	$0.001696 ₿0.00000050	-2.73	$58.96K ₿17.37	$0.001771 ₿0.00000055	$0.001699 ₿0.00000048	$25.85K ₿0.3	$58.96K ₿17.37	$58.96K ₿17.37
7117	MoonLana MOLA	$0.00001405 ₿0.00000000092	-0.45	$58.89K ₿3.86	$0.00001413 ₿0.0000000010	$0.00001405 ₿0.00000000091	$34.82 ₿0.01	$59.06K ₿3.87	$58.89K ₿3.86
7118	Girl with a Pearl PEARL	$0.0000592	-4.89	$58.87K	$0.00006284	$0.0000592	$168.35	$58.87K	$58.87K
7119	Monkey Taken By Police JORGIE	$0.00005887	-3.69	$58.85K	$0.000062	$0.00005887	$154.69	$58.85K	$58.85K
7120	TSUBA TSUBA	$0.00005875	-2.00	$58.75K	$0.00006069	$0.00005852	$119.45	$58.75K	$58.75K
7121	Kaspafunding FUND	$0.02811	-3.95	$58.75K	$0.02927	$0.02785	$18.56	$58.75K	$58.75K
7122	Avatly AVATLY	$0.0009045 ₿0.00000020	-1.01	$58.74K ₿13.32	$0.02134 ₿0.00000020	$0.02109 ₿0.00000020	$20.49 ₿0	$67.78K ₿15.37	$58.74K ₿13.32
7123	Sigma Music FAN	$0.00008912	-16.10	$58.68K	$0.0001076	$0.00008912	$4.31K	$89.13K	$58.68K
7124	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1636 ₿0.0000015	$0.1594 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7125	PSEUDO REALITY PSEUDO	$0.00007331	-3.81	$58.58K	$0.00007674	$0.00007362	$40.2	$58.58K	$58.58K
7126	First bitcoin kid TPU	$0.00005933	7.48	$58.58K	$0.00006116	$0.0000484	$5.54K	$58.58K	$58.58K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	MOP MOP	$0.00005921	45.46	$58.48K	$0.00007545	$0.0000395	$10.73K	$58.48K	$58.48K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.51 ₿0.000014	$1.44 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	Elons Gamertag RANDOM9	$0.00005967	-10.85	$58.43K	$0.00007996	$0.00005721	$8.49K	$58.43K	$58.43K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Tonic TONIC	$0.00006127	-4.10	$58.28K	$0.00006454	$0.00006127	$119.45	$58.28K	$58.28K
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	MicroBerry MBERRY	$0.00005823	0	$58.23K	$0	$0	$286.94	$58.23K	$58.23K
7131	Utgard UTG	$0.0001616	-0.03	$58.2K	$0.0001625	$0.0001616	$1.94	$97.01K	$58.2K
7132	レジット LBA	$0.00008611 ₿0.0000000072	-0.89	$58.13K ₿4.9	$0.0001882 ₿0.0000000076	$0.00008012 ₿0.0000000069	$70.16K ₿0.02	$86.12K ₿7.26	$58.13K ₿4.9
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.75 ₿0.000017	$1.65 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	UwU Lend UWU	$0.005615 ₿0.000067	-3.43	$58.13K ₿524.33	$0.005846 ₿0.000068	$0.005592 ₿0.000067	$12.34 ₿0.2	$89.85K ₿1.08K	$58.13K ₿524.33
7134	Globees BEE	$0.0006092 ₿0.00000027	-3.64	$58.24K ₿0	$0.0006369 ₿0.00000033	$0.0005999 ₿0.00000019	$144.58 ₿1.52	$373.72K ₿171.64	$58.24K ₿0
7135	PssyMonstr PSSYMONSTR	$0.0000581	-14.06	$58.05K	$0.00006773	$0.00005229	$2.36K	$58.05K	$58.05K
7136	Blobana pet BLOB	$0.00005801	-2.40	$57.99K	$0.00005955	$0.00005699	$83.77	$57.99K	$57.99K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07729 ₿0.00000075	$0.06871 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.47 ₿0.00032	$26.51 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	FEDJA CAT FEDJA	$0.00005797	-2.92	$57.97K	$0.00006022	$0.00005776	$3.47	$57.97K	$57.97K
7138	WAA WAA	$0.00005796	-6.54	$57.96K	$0.00006255	$0.00005797	$280.86	$57.96K	$57.96K
7139	Warena RENA	$0.0006086 ₿0.000000039	-1.95	$57.81K ₿3.78	$0.000637 ₿0.000000040	$0.0006008 ₿0.000000036	$27.01K ₿0.2	$60.86K ₿3.98	$57.81K ₿3.78
7140	Baby Pnut BABYPNUT	$0.00005902	-3.94	$57.8K	$0.00006532	$0.00005885	$2.31K	$57.8K	$57.8K
7141	OCADA.AI OCADA	$0.001029	-3.49	$57.82K	$0.001072	$0.0009937	$775.69	$68.48K	$57.82K
7142	BaoBao Panda BAOBAO	$0.000000005769	-4.51	$57.7K	$0.000000006042	$0.000000005769	$3.52	$57.7K	$57.7K
7143	Anju ANJU	$0.0000001617	-35.96	$57.61K	$0.0000002531	$0.000000136	$16.47K	$57.61K	$57.61K
7144	Xensei XSEI	$0.00288 ₿0.00000014	0.70	$57.6K ₿0	$0.01534 ₿0.00000014	$0.01437 ₿0.00000013	$2 ₿0.47	$57.6K ₿14.44	$57.6K ₿0
7145	Oracle ORCL	$0.002739	-4.35	$57.58K	$0.00288	$0.002727	$148.18	$57.58K	$57.58K
7146	Kotaro KOTARO	$0.00005734	-1.42	$57.34K	$0.00005847	$0.00005653	$7.82	$57.34K	$57.34K
7147	Deebo the Bear DEEBO	$0.00005728	-1.94	$57.28K	$0.0000589	$0.00005669	$900.05	$57.28K	$57.28K
7148	Zegent AI ZGEN	$0.0000692	-10.67	$57.24K	$0.00008354	$0.00006844	$3.15K	$57.24K	$57.24K
7149	BabyMooDeng BABYDENG	$0.00005722	-8.79	$57.22K	$0.00006308	$0.00005722	$491.27	$57.22K	$57.22K
7150	WAGMI WAGMI	$0.00005716	0	$57.16K	$0.00005716	$0.00005716	$19.78	$57.16K	$57.16K
7151	SCOIN SCOIN	$0.0002658 ₿0.00000020	-2.78	$57.16K ₿0	$0.0002742 ₿0.00000020	$0.0002644 ₿0.00000016	$86.68 ₿0.64	$57.16K ₿201.9	$57.16K ₿0
7152	FreeTrump $TRUMP	$0.0005714 ₿0.000000038	-5.39	$57.11K ₿0	$0.0006053 ₿0.000000038	$0.0005708 ₿0.000000038	$26.49 ₿0.05	$57.11K ₿3.84	$57.11K ₿0
7153	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01685 ₿0.00000016	$0.01534 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7154	Wonderland TIME	$0.06309 ₿0.0000019	34.55	$56.98K ₿1.78	$0.06509 ₿0.0000020	$0.04689 ₿0.0000019	$1.06K ₿0	$3.29M ₿102.88	$56.98K ₿1.78
7155	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0312 ₿0.00000030	$0.02816 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7156	JELLY AI JAI	$0.000005699	-5.63	$56.96K	$0.00000609	$0.000005699	$587.82	$56.96K	$56.96K
7157	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-8.46	$57.04K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$181.86 ₿0	$57.04K ₿250.24	$57.04K ₿250.24
7158	Starname IOV	$0.0004217 ₿0.000000022	-4.31	$56.92K ₿2.99	$0.0004425 ₿0.000000023	$0.0004177 ₿0.000000021	$0.64 ₿0	$56.92K ₿2.99	$56.92K ₿2.99
7159	Blue Whale WHALE	$0.00000237 ₿0.00000000030	-3.25	$56.92K ₿7.25	$0.00000246 ₿0.00000000030	$0.00000237 ₿0.00000000021	$31.84 ₿0.24	$56.92K ₿7.25	$56.92K ₿7.25
7160	SOLAPE Token SOLAPE	$0.0001906 ₿0.000000019	-0.35	$56.89K ₿5.87	$0.0001913 ₿0.000000024	$0.0001906 ₿0.000000018	$1.37 ₿0.01	$56.89K ₿5.87	$56.89K ₿5.87
7161	Unido EP UDO	$0.0007371 ₿0.000000087	-7.05	$56.87K ₿6.79	$0.0007933 ₿0.000000088	$0.0007214 ₿0.000000085	$24.92K ₿0.34	$84.74K ₿10.11	$56.87K ₿6.79
7162	Nitro League NITRO	$0.0002801 ₿0.000000033	-4.58	$56.47K ₿6.68	$0.0002955 ₿0.000000034	$0.0002745 ₿0.000000032	$4.67K ₿0.44	$279.56K ₿33.07	$56.47K ₿6.68
7163	Ducky City DCM	$0.00001641 ₿0.000000029	-4.89	$56.73K ₿0	$0.00001737 ₿0.000000031	$0.00001641 ₿0.000000028	$7.19 ₿11.26	$90.32K ₿16.63	$56.73K ₿0
7164	Baked Token BAKED	$0.0008124 ₿0.000000024	-0.41	$56.71K ₿1.72	$0.0008162 ₿0.000000024	$0.0008113 ₿0.000000023	$26.12K ₿0.31	$243.74K ₿7.39	$56.71K ₿1.72
7165	Zenith ZEN	$0.00005589	-3.13	$56.67K	$0.00005788	$0.00005555	$20.14	$56.67K	$56.67K
7166	THE RETIREMENT COIN RETIREMENT	$0.00005673	-2.07	$56.66K	$0.00006012	$0.0000564	$2.59K	$56.66K	$56.66K
7167	gooch coin GOOCH COIN	$0.00005661	-2.38	$56.6K	$0.00005853	$0.0000552	$1.32K	$56.6K	$56.6K
7168	Onchain Finance and Culture OFAC	$0.00006742	0.02	$56.55K	$0.0000676	$0.00006716	$44.87	$67.42K	$56.55K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07027 ₿0.00000068	$0.06694 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7169	AGAWA AGAWA	$0.00005656	0.50	$56.56K	$0.00006179	$0.00005628	$4.34K	$56.56K	$56.56K
7170	LOOPY LOOPY	$0.00000005686	-3.28	$56.52K	$0.00000005892	$0.00000005596	$123.75	$56.52K	$56.52K
7171	SuperBid SUPERBID	$0.007286 ₿0.00000014	-34.00	$56.51K ₿1.12	$0.01106 ₿0.00000015	$0.006755 ₿0.00000014	$0.71 ₿0	$643.2K ₿12.8	$56.51K ₿1.12
7172	Caitlyn Jenner JENNER	$0.0000565	-4.11	$56.51K	$0.00005919	$0.00005636	$31.37	$56.51K	$56.51K
7173	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002177 ₿0.000000021	$0.001717 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7174	Just a Black Rock on Base ROCK	$0.00000562 ₿0.000000046	-4.38	$56.2K ₿0	$0.000005879 ₿0.000000050	$0.00000556 ₿0.000000046	$10.46 ₿1.5	$56.2K ₿465.86	$56.2K ₿0
7175	GOON GOON	$0.00000562 ₿0.000000000088	-3.04	$56.18K ₿0	$0.00000582 ₿0.00000000019	$0.00000562 ₿0.000000000049	$9.91 ₿0.12	$56.18K ₿0.88	$56.18K ₿0
7176	Department of Government Inefficiency DOGIN	$0.00005614	-1.48	$56.14K	$0.00005751	$0.00005509	$17.45	$56.14K	$56.14K
7177	MAGA DOGE MAGADOGE	$0.000000000001	-1.34	$56.08K	$0.000000000001	$0.000000000001	$144.11	$56.08K	$56.08K
7178	lien LIEN	$0.1579 ₿0.0000051	4.99	$56.06K ₿1.84	$0.1955 ₿0.0000052	$0.1445 ₿0.0000050	$1.26K ₿0.23	$157.97K ₿5.18	$56.06K ₿1.84
7179	Banana N	$0.00005602	-1.21	$56.03K	$0.00005696	$0.00005602	$11.21	$56.03K	$56.03K
7180	theydontloveyoulikeiloveyou WAIT	$0.00005602	-3.60	$56K	$0.00005868	$0.00005581	$778.42	$56K	$56K
7181	THE MEME GAME MEMEGAME	$0.00006551	7.28	$55.83K	$0.00006647	$0.00005983	$863.25	$55.83K	$55.83K
7182	Ethermon EMON	$0.0003796 ₿0.000000021	-5.37	$55.82K ₿3.17	$0.0004014 ₿0.000000024	$0.0003729 ₿0.000000021	$26.04K ₿0.43	$151.88K ₿8.62	$55.82K ₿3.17
7183	Iron Bank IB	$0.2939 ₿0.000015	-2.10	$55.8K ₿2.9	$0.3023 ₿0.000015	$0.2939 ₿0.000014	$29.04 ₿0	$2.15M ₿111.69	$55.8K ₿2.9
7184	long boi LONG	$0.00005577 ₿0.0000000059	-3.18	$55.77K ₿0	$0.00005807 ₿0.0000000087	$0.00005538 ₿0.0000000045	$19.69 ₿1.21	$55.77K	$55.77K ₿0
7185	Base Yield Index BSDX	$0.6779	0	$55.76K	$0	$0	$3.35	$55.76K	$55.76K
7186	Project AEON AEON	$0.00005632	1.26	$56.25K	$0.00005691	$0.00005412	$128.2K	$56.25K	$56.25K
7187	Shift AI SHIFT	$0.00005574	-10.24	$55.74K	$0.00006245	$0.00005483	$4.46K	$55.74K	$55.74K
7188	Rainbow Bridged DAI (Aurora) DAI	$0.9859	-1.09	$55.75K	$1.01	$0.9808	$74.2	$55.75K	$55.75K
7189	QQQ6900 QQQ	$0.00005565	-5.33	$55.63K	$0.00005909	$0.00005563	$6.38	$55.63K	$55.63K
7190	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0005887 ₿0.0000000057	$0.0005195 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7191	Toadie Meme Coin TOAD	$0.000555 ₿0.00000021	-0.16	$55.51K ₿0	$0.0005561 ₿0.00000022	$0.0005522 ₿0.00000020	$1.89 ₿2.99	$55.51K ₿21.1	$55.51K ₿0
7192	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$40.91K ₿43.61	$66.11K ₿561.89	$55.46K ₿221.02
7193	FA=FO FA=FO	$0.00005543	-4.24	$55.41K	$0.00005852	$0.00005525	$205.29	$55.41K	$55.41K
7194	MetaInside by Virtuals MIN	$0.00005534	-9.00	$55.35K	$0.00006236	$0.00005516	$16.04	$55.35K	$55.35K
7195	Shong Inu SHONG	$0.00005533	-46.52	$55.33K	$0.0001034	$0.00005174	$139.43K	$55.33K	$55.33K
7196	Benzene BZN	$0.05195 ₿0.0000019	0.20	$55.31K ₿1.96	$0.1955 ₿0.0000019	$0.1944 ₿0.0000018	$318.73 ₿0	$5.17M ₿188.67	$55.31K ₿1.96
7197	SAD MEOW SADMEOW	$0.0000554	-0.81	$55.21K	$0.00005632	$0.00005271	$421.6	$55.21K	$55.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}