結果ページ81 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8004	APOLLO AI by Virtuals APL	$0.00003683	-0.05	$36.84K	$0.00003755	$0.00003622	$243.88	$36.84K	$36.84K
8005	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.0151 ₿0.00000014	$0.0149 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
8006	KOI KOI	$0.00003631 ₿0.0000000063	1.65	$36.31K ₿0	$0.00003631 ₿0.0000000076	$0.0000353 ₿0.0000000063	$5.52 ₿0.12	$36.31K ₿6.38	$36.31K ₿0
8007	BASED BULLY BULLY	$0.000000363	0	$36.3K	$0	$0	$6.15	$36.3K	$36.3K
8008	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.67 ₿0.00039	$39.6 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8009	Cyberpunk City CYBER	$0.0009665 ₿0.0000022	-1.22	$36.25K ₿75.37	$0.0009878 ₿0.0000023	$0.00096 ₿0.0000022	$34.55 ₿0.23	$90.83K ₿209.8	$36.25K ₿75.37
8010	Distracted Dudes DUDE	$0.000003629 ₿0.0000000027	1.20	$36.29K ₿0	$0.000003639 ₿0.0000000037	$0.000003559 ₿0.0000000022	$1.32 ₿3.81	$36.29K ₿27.39	$36.29K ₿0
8011	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4332	0.28	$36.2K	$0.4354	$0.4255	$1.74	$36.2K	$36.2K
8012	Don't buy this coin DBTC	$0.00003619	7.09	$36.32K	$0.00003672	$0.00003334	$155.63	$36.32K	$36.32K
8013	Kaspafunding FUND	$0.01719	6.72	$36.09K	$0.01725	$0.01584	$42.8	$36.09K	$36.09K
8014	Elumia ELU	$0.00006815 ₿0.00000016	-3.75	$36.2K ₿89.44	$0.00007485 ₿0.00000016	$0.00006114 ₿0.00000015	$125.4K ₿128.27	$68.15K ₿168.39	$36.2K ₿89.44
8015	Alan the Alien ALAN	$0.000000832 ₿0.00000000060	0.77	$36.07K ₿0	$0.0000008424 ₿0.00000000071	$0.0000008206 ₿0.00000000054	$5.49 ₿2.01	$36.07K ₿26.41	$36.07K ₿0
8016	Huckleberry FINN	$0.000484 ₿0.000000022	1.73	$36.04K ₿1.43	$0.0004853 ₿0.000000023	$0.0004531 ₿0.000000022	$127.49 ₿0.01	$48.4K ₿2.28	$36.04K ₿1.43
8017	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
8018	Capizen CAPI	$0.00003936	-51.94	$36.04K	$0.0001584	$0.00003466	$546.45K	$36.04K	$36.04K
8019	kzl KZL	$0.00003602	4.90	$36.19K	$0.0000366	$0.00003389	$340.62	$36.19K	$36.19K
8020	launchbot ROCKETAI	$0.0000003602	-0.85	$36.04K	$0.0000003669	$0.0000003533	$118.29	$36.04K	$36.04K
8021	Nexus Erebus NXR	$0.00003731	7.55	$36K	$0.00003806	$0.0000342	$447.68	$37.3K	$36K
8022	Maya MAYA	$0.00003593	3.06	$36.06K	$0.00003645	$0.00003414	$23.6	$36.06K	$36.06K
8023	myEva MYEVA	$0.01083	0.73	$35.88K	$0.01093	$0.01066	$137.77	$227.46K	$35.88K
8024	Decentralization obligatory, practicality essential DOPE	$0.00003499	-2.53	$35.4K	$0.00003591	$0.00003499	$131.12K	$35.4K	$35.4K
8025	SEDUX AI SEDUX	$0.00003813	-8.94	$36.99K	$0.00004223	$0.00003655	$2K	$37.64K	$36.99K
8026	Waterfall Governance Token WTF	$0.0005688 ₿0.000000012	0.49	$35.74K ₿0.8	$0.000572 ₿0.000000012	$0.0005656 ₿0.000000012	$125.53K ₿0.06	$57K ₿1.28	$35.74K ₿0.8
8027	Dusty DUSTY	$0.000000000085	0	$35.8K	$0	$0	$85.54	$35.8K	$35.8K
8028	AIDA AIDA	$0.00003576	0	$35.77K	$0	$0	$192.63	$35.77K	$35.77K
8029	Spellfire SPELLFIRE	$0.00009901 ₿0.000000013	-0.82	$35.77K ₿4.81	$0.0001066 ₿0.000000013	$0.00009474 ₿0.000000012	$162.48K ₿1.75	$63.18K ₿8.49	$35.77K ₿4.81
8030	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.15 ₿0.000020	$2.07 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8031	no face NOFACE	$0.00003575	-2.38	$35.74K	$0.00003854	$0.00002886	$9.4K	$35.74K	$35.74K
8032	Smilek SMILEK	$0.000000018 ₿0.000000000078	1.22	$35.71K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$328.34 ₿2.85	$35.71K ₿156.19	$35.71K ₿156.19
8033	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
8034	AwesomeX AWX	$0.00000002284	1.98	$35.7K	$0.00000002303	$0.00000002226	$13.96	$35.7K	$35.7K
8035	GodsDotFun GODS	$0.00004458	2.30	$35.67K	$0.00004458	$0.00004267	$26.89	$44.59K	$35.67K
8036	My Master War MAT	$0.001204 ₿0.000000096	0.15	$35.6K ₿2.85	$0.001212 ₿0.00000011	$0.001201 ₿0.000000087	$1.09 ₿1.14	$120.41K ₿9.65	$35.6K ₿2.85
8037	LiquidLayer LILA	$0.005695 ₿0.0000079	-5.22	$35.6K ₿65.73	$0.9331 ₿0.0000088	$0.8234 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8038	KanzzAI KAAI	$0.0003559	-2.04	$35.59K	$0.0003753	$0.0003547	$413.98	$35.59K	$35.59K
8039	TAY TAY	$0.00006784	1.56	$35.5K	$0.00006852	$0.00006349	$1.43K	$35.5K	$35.5K
8040	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01342 ₿0.00000012	$0.01265 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8041	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8042	BWED BWED	$0.00003691	3.60	$35.68K	$0.00003744	$0.00003498	$26.99	$35.68K	$35.68K
8043	2077 CODE 2077	$0.00005574	4.29	$35.67K	$0.00005602	$0.00005253	$14.77	$35.67K	$35.67K
8044	Solamander SOLY	$0.00003546 ₿0.0000000045	4.41	$35.62K ₿0	$0.00003604 ₿0.0000000058	$0.00003358 ₿0.0000000044	$37.91 ₿0.15	$35.62K	$35.62K ₿0
8045	Base Yield Index BSDX	$0.6621	0	$35.44K	$0	$0	$1.02K	$34.9K	$35.44K
8046	FDREAM FDREAM	$0.00003223	-12.40	$35.46K	$0.00003801	$0.00003049	$264.36	$35.46K	$35.46K
8047	Plata Network PLATA	$0.00009663 ₿0.0000000053	-1.02	$35.37K ₿1.67	$0.0000988 ₿0.0000000056	$0.00009558 ₿0.0000000053	$101.99 ₿0	$49.29K ₿1.67	$35.37K ₿1.67
8048	CHAD CAT CHADCAT	$0.00004424	4.19	$35.55K	$0.00004517	$0.00004165	$73.87	$44.44K	$35.55K
8049	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005596 ₿0.000000053	$0.00481 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
8049	ENKI ENKI	$0.00003571	3.56	$35.53K	$0.00003631	$0.00003403	$70.89	$35.53K	$35.53K
8050	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008206 ₿0.000000000077	$0.000007353 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8051	Douglas Adams HHGTTG	$0.00000003567 ₿0.0000000000086	-0.36	$35.24K ₿8.54	$0.00000003613 ₿0.000000000010	$0.00000003543 ₿0.0000000000086	$3.43 ₿0.49	$35.24K ₿8.54	$35.24K ₿8.54
8052	Wrapped Legia Warsaw (Kayen) WLEG	$0.1468	0.12	$35.26K	$0.1486	$0.1444	$61.65	$35.26K	$35.26K
8053	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0004005	0.58	$35.21K	$0.0004006	$0.000398	$257.33	$400.54K	$35.21K
8054	Department Of Gains Coin D.O.G.C	$0.0000382	4.88	$35.2K	$0.00003821	$0.00003588	$1.54	$35.2K	$35.2K
8055	New Baby Elephant Houston Zoo KIRBY	$0.0000352	3.33	$35.35K	$0.0000357	$0.00003359	$324.72	$35.35K	$35.35K
8056	Dogius Maximus DOGIUS	$0.00003515	2.17	$35.16K	$0.00003524	$0.00003414	$126.1	$35.16K	$35.16K
8057	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$34.99K	$35.1K
8058	Newmoney AI NEW	$0.00003791	0	$35.07K	$0	$0	$18.93	$37.91K	$35.07K
8059	RETARDIA RETARDIA	$0.00003512	6.82	$35.22K	$0.00003555	$0.00003265	$375.82	$35.22K	$35.22K
8060	KCAL KCAL	$0.008978 ₿0.0000021	-0.12	$35.03K ₿8.47	$0.009034 ₿0.0000022	$0.008956 ₿0.0000021	$160.69K ₿5.3	$449.07K ₿108.62	$35.03K ₿8.47
8061	Hyper Utility HYPU	$0.00004207	3.29	$35.18K	$0.00004347	$0.00004017	$633.36	$39.28K	$35.18K
8062	Tim Cheese TIM	$0.00003502	3.64	$35K	$0.00003549	$0.00003296	$90.75	$35K	$35K
8063	Open Dollar OD	$1.3	-0.24	$34.96K	$1.32	$1.29	$5.49	$34.96K	$34.96K
8064	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-0.68	$34.95K	$0.000000000001	$0.000000000001	$22.86	$34.95K	$34.95K
8065	Rizz RIZZ	$0.0003493	-0.01	$34.94K	$0.0003541	$0.0003458	$201.48	$34.94K	$34.94K
8066	DocuSol DOCUSOL	$0.00003521	3.51	$35.1K	$0.00003572	$0.00003331	$25.36	$35.39K	$35.1K
8067	GM Everyday GM	$0.00003495	0.22	$34.95K	$0.00003526	$0.00003422	$806.8	$34.95K	$34.95K
8068	Internxt INXT	$0.03114 ₿0.0000026	0.99	$34.86K ₿2.94	$0.03123 ₿0.0000028	$0.03044 ₿0.0000026	$61.52 ₿8.59	$34.86K ₿2.94	$34.86K ₿2.94
8069	Catfish CATFISH	$0.00003482 ₿0.0000000074	3.19	$35K ₿7.38	$0.00003532 ₿0.000000010	$0.00003297 ₿0.0000000063	$783.39 ₿0.57	$35K ₿7.38	$35K ₿7.38
8070	Finance Wizard WIZARD	$0.00003626	8.53	$35.51K	$0.00003636	$0.00003278	$973.7	$35.51K	$35.51K
8071	Babydog BABYDOG	$0.000000000083	1.08	$34.82K	$0.000000000083	$0.000000000081	$42.3	$34.82K	$34.82K
8072	Culo (ETH) CULO	$0.0000000833	0.95	$34.74K	$0.00000008359	$0.00000008229	$4.15	$34.74K	$34.74K
8073	Chikun Litecoin Mascot CHIKUN	$0.00003474	5.40	$34.9K	$0.00003519	$0.00003238	$152.13	$34.9K	$34.9K
8074	INSORA AI $INSORA	$0.0003474	3.75	$34.73K	$0.0003481	$0.0003299	$464.11	$34.73K	$34.73K
8075	ZerePy ZEREPY	$0.00003471	-0.01*	$34.72K	$0.00003482	$0.00003415	$3.6	$34.72K	$34.72K
8076	Link on Sol LINK	$0.00003495	4.29	$34.85K	$0.00003546	$0.00003309	$2.5	$34.85K	$34.85K
8077	goatwifhat GIF	$0.00003464	-0.29	$34.64K	$0.00003513	$0.00003441	$30.25	$34.64K	$34.64K
8078	Cyborgism CYBORGISM	$0.00003465	41.35	$34.76K	$0.00005387	$0.00002417	$31.75K	$34.76K	$34.76K
8079	Wrapped Team Heretics (Kayen) WTH	$0.08141	-0.55	$34.6K	$0.0823	$0.08015	$105.7	$34.6K	$34.6K
8080	ONE PUNCH CAT PUNCH	$0.00003714	5.31	$34.55K	$0.00003823	$0.00003521	$13.11K	$34.55K	$34.55K
8081	Shong Inu SHONG	$0.00003453	0.08	$34.54K	$0.0000347	$0.00003419	$440.63	$34.54K	$34.54K
8082	Wpphmrmbdtrsj2p0eb69i META	$0.00003436	-2.91	$34.35K	$0.00003542	$0.00003257	$888.2	$34.35K	$34.35K
8083	Forex Lens FOREXLENS	$0.00003453	1.91	$34.69K	$0.00003503	$0.00003321	$131.8	$34.69K	$34.69K
8084	ZOA AI ZOA	$0.00003447	22.69	$34.62K	$0.00003488	$0.00002809	$1.29K	$34.62K	$34.62K
8085	Aejo AEJO	$0.00003444	1.96	$34.43K	$0.00003499	$0.00003303	$138.56	$34.43K	$34.43K
8086	TRUST TRUST	$0.0003958	1.72	$34.42K	$0.0003958	$0.0003864	$61.3	$34.42K	$34.42K
8087	Pixocracy PIX	$0.00003441	-0.52	$34.41K	$0.0000347	$0.00003399	$1.13	$34.41K	$34.41K
8088	ondaxbt ONDA	$0.00003461	4.30	$34.56K	$0.00003491	$0.00003274	$104.43	$34.56K	$34.56K
8089	Dogy DOGY	$0.0000000342	0.27	$34.3K	$0.00000003491	$0.000000034	$122.51K	$34.3K	$34.3K
8090	Louie the Raccoon $LOUIE	$0.00003433	4.14	$34.28K	$0.00003482	$0.00003249	$86.08	$34.28K	$34.28K
8091	Ginnan Neko GINNAN	$0.000000000034	0	$34.27K	$0	$0	$10.19	$34.27K	$34.27K
8092	Flat Earth Coin FLAT	$0.00003393	5.39	$33.94K	$0.00003432	$0.00003167	$15.07	$33.94K	$33.94K
8093	Wolf of Dumb Street WODS	$0.00003546	-2.03	$33.95K	$0.00003686	$0.00003541	$145.63	$33.95K	$33.95K
8094	Pandemic Diamond PMD	$0.000354 ₿0.000000017	17.82	$34.62K ₿0	$0.000368 ₿0.000000020	$0.0003 ₿0.000000017	$371.86 ₿0.01	$326.03K ₿1.14	$34.62K ₿0
8095	DÆTA DAETA	$0.0004923	0.27	$34.09K	$0.0004962	$0.0004859	$7.18	$49.24K	$34.09K
8096	Privapp Network BPRIVA	$0.0106 ₿0.000030	-0.15	$34.05K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.09K ₿61.13	$34.05K ₿15.28
8097	Fiona FIONA	$0.00000008101	-2.28	$34.07K	$0.0000000832	$0.00000008014	$211.77	$34.07K	$34.07K
8098	Wrapped Palmeiras (Kayen) WVERDAO	$0.2455	-0.46	$34.06K	$0.2498	$0.2422	$174.25	$34.06K	$34.06K
8099	SharedStake Governance Token SGTV2	$0.01253 ₿0.0000010	1.14	$34.02K ₿2.9	$0.01256	$0.01224	$2.55 ₿0	$111.36K ₿9.51	$34.02K ₿2.9
8100	Squish $SQUISH	$0.00003385	-5.88	$33.81K	$0.00003596	$0.00003047	$2.56K	$33.81K	$33.81K
8101	Bio Acceleration BIO/ACC	$0.00003405	2.79	$34.16K	$0.00003453	$0.00003252	$146.54	$34.16K	$34.16K
8102	Ontos ONTOS	$0.0000339	21.41	$33.91K	$0.0000344	$0.00002773	$1.02K	$33.91K	$33.91K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}