Page de résultat 90 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 90

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7928	Olive Cash OLIVE	$0.0008752 ₿0.000000011	1.87	$31.49K ₿0.4	$0.000888 ₿0.000000011	$0.0008591 ₿0.000000011	$113.16 ₿0.01	$32.16K ₿0.4	$31.49K ₿0.4
7929	NPC NPC	$0.00003129	-1.17	$31.56K	$0.00003276	$0.00003078	$2.47K	$31.56K	$31.56K
7930	SHELL SS20	$0.00003139 ₿0.000000012	-2.99	$31.51K ₿12.87	$0.00003253 ₿0.000000013	$0.00003121 ₿0.0000000096	$49.63K ₿1.32	$31.51K ₿12.87	$31.51K ₿12.87
7931	Astra DAO ASTRADAO	$0.000000000335 ₿0.00000000000079	-49.75	$31.5K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.37K ₿0.84	$31.5K ₿102.77	$31.5K ₿70.23
7932	bicho BICHO	$0.00006095	0	$31.43K	$0	$0	$73.37	$31.43K	$31.43K
7933	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01489 ₿0.00000013	$0.01427 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
7934	Wrapped Italian National Football Team (Kayen) WITA	$0.4213	3.01	$31.39K	$0.424	$0.4032	$1.91K	$31.39K	$31.39K
7935	Bobby BOBBY	$0.00003138	3.10	$31.38K	$0.00003139	$0.00003032	$39.99	$31.38K	$31.38K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.75 ₿0.000054	$5.21 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Escaped Lab Monkeys MONKEY	$0.0000336	1.96	$31.37K	$0.00003423	$0.00003286	$69.49	$31.37K	$31.37K
7937	JUSTICE FOR PEANUT JFP	$0.00003105	2.64	$31.35K	$0.00003176	$0.00003026	$142.15	$31.35K	$31.35K
7938	Noah Terminal NOAHAI	$0.00003105	1.25	$31.34K	$0.0000316	$0.00003034	$548.54	$31.34K	$31.34K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	The Dissolution of Value VALUE	$0.00003244	14.23	$31.3K	$0.00003444	$0.00002801	$1.93K	$31.3K	$31.3K
7940	National Digital Asset Stockpile NDAS	$0.00003101	1.20	$31K	$0.00003165	$0.00003047	$73.66	$31K	$31K
7941	nofap NOFAP	$0.000031	5.04	$31.29K	$0.0000313	$0.00002936	$255.11	$31.29K	$31.29K
7942	Dracarys Token DRA	$0.00000005422 ₿0.0000000000090	0.61	$31.29K ₿5.2	$0.00000005515 ₿0.000000000010	$0.00000005389 ₿0.0000000000090	$11.81 ₿0.53	$31.29K ₿5.2	$31.29K ₿5.2
7943	SUIDeFAI by SuiAI SUID	$0.00003127	11.05	$31.29K	$0.00003155	$0.00002695	$133.15	$31.29K	$31.29K
7944	Poppy POPPY	$0.0003122	3.16	$31.23K	$0.0003197	$0.0003005	$220.63	$31.23K	$31.23K
7945	Wrapped Levante (Kayen) WLEV	$0.08032	3.49	$31.23K	$0.08136	$0.07731	$2.18	$31.23K	$31.23K
7946	Bug BUG	$0.000000000075	1.07	$31.15K	$0.000000000076	$0.000000000073	$48.76	$31.15K	$31.15K
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001508 ₿0.000000014	$0.001381 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7947	Skrumble Network SKM	$0.00002962 ₿0.0000000027	-9.16	$31.21K ₿2.95	$0.00003279 ₿0.0000000030	$0.0000282 ₿0.0000000026	$28.53K ₿0.11	$44.43K ₿4.2	$31.21K ₿2.95
7948	The Other Party POD	$0.000000008773 ₿0.00000000000081	0.58	$31.19K ₿2.91	$0.000000008775 ₿0.00000000000082	$0.000000008595 ₿0.00000000000081	$19.89 ₿0.01	$31.19K ₿2.91	$31.19K ₿2.91
7949	Universal Operating System $UOS	$0.00003083	-0.80	$31.12K	$0.00003155	$0.00003019	$253.76	$31.12K	$31.12K
7950	Husky $HUSKY	$0.00003113	2.18	$31.1K	$0.00003115	$0.00003028	$5.88	$31.1K	$31.1K
7951	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01356 ₿0.00000012	$0.01279 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7952	SOLCAT SOLCAT	$0.0000093	0.97	$31K	$0.00000937	$0.00000913	$2.13	$31K	$31K
7953	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001064 ₿0.0000000010	$0.0001064 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.005358 ₿0.000000050	$0.005038 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.08821	3.71	$30.99K	$0.08939	$0.08505	$2.66	$30.99K	$30.99K
7955	FansTime FTI	$0.000004879 ₿0.00000000049	-1.62	$30.98K ₿3.14	$0.000004959 ₿0.00000000052	$0.000004879 ₿0.00000000044	$26.85K ₿7.58	$48.79K ₿4.95	$30.98K ₿3.14
7956	RETARDIA RETARDIA	$0.00003075	-9.45	$30.98K	$0.00003537	$0.00003061	$1.28K	$30.98K	$30.98K
7957	Rhino Ninja RHINO	$0.0003097	0	$30.98K	$0	$0	$1.7	$30.98K	$30.98K
7958	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.73 ₿0.000053	$5.38 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7959	Suckypanther SUCKYP	$0.00003245	1.23	$30.81K	$0.00003304	$0.00003195	$3.07	$30.81K	$30.81K
7960	deGPT DEGPT	$0.00003095	3.03	$30.94K	$0.00003097	$0.00002987	$30.73	$30.94K	$30.94K
7961	Wrapped Alliance (Kayen) WALL	$0.03798	-0.24	$30.89K	$0.03889	$0.03725	$343.33	$30.89K	$30.89K
7962	Curly CURLY	$0.00003122	0	$30.89K	$0	$0	$31.4	$30.89K	$30.89K
7963	Neblio NEBL	$0.001473 ₿0.00000016	-4.09	$30.85K ₿3.48	$0.001538 ₿0.00000018	$0.001322 ₿0.00000015	$24.78K ₿0.61	$0	$30.85K ₿3.48
7964	DERPMAN DERP	$0.00003088	2.03	$30.84K	$0.00003089	$0.00003002	$2.2	$30.84K	$30.84K
7965	Half of Pepe PE	$0.00003083	0.96	$30.83K	$0.0000313	$0.00003054	$47.81	$30.83K	$30.83K
7966	Crocdog CROCDOG	$0.0008678 ₿0.0000017	-37.28	$21.69K ₿0	$0.3055 ₿0.0000028	$0.1575 ₿0.0000014	$23.75 ₿1.26	$21.69K	$21.69K ₿0
7966	Peruvian National Football Team Fan Token FPFT	$0.001346 ₿0.00000012	-5.10	$30.82K ₿2.83	$0.001532 ₿0.00000012	$0.001297 ₿0.00000010	$32.34K ₿0.35	$131.71K ₿12.12	$30.82K ₿2.83
7967	Tokery Finance TOFI	$0.00003371	-3.92	$30.81K	$0.0000355	$0.00003214	$2K	$33.71K	$30.81K
7968	Jail Cat CUFF	$0.00004071	0.88	$30.81K	$0.00004106	$0.00003991	$2.46	$30.81K	$30.81K
7969	SPLASH AI SPLASH	$0.00003097	14.96	$31.02K	$0.00003098	$0.00002693	$501.86	$31.02K	$31.02K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003694 ₿0.00000000034	$0.00003257 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7970	Ansom ANSOM	$0.00003078 ₿0.000000030	59.27	$30.78K ₿0	$0.006463 ₿0.000000060	$0.001828 ₿0.000000017	$5.05 ₿36.92	$30.78K ₿2.89	$30.78K ₿0
7971	Bitci Bonk BBK	$0.00003954	0.52	$30.76K	$0.00003984	$0.00003919	$85.99K	$30.76K	$30.76K
7972	Gas DAO GAS	$0.0000001072 ₿0.000000000014	0	$30.72K ₿4.12	$0.0000001072 ₿0.000000000017	$0.0000001072 ₿0.000000000013	$0 ₿0.53	$107.22K ₿14.39	$30.72K ₿4.12
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001281 ₿0.000000012	$0.000693 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	VERA VERA	$0.000121 ₿0.000000016	0.01	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$141.68K ₿1.32	$121.04K ₿16.07	$30.71K ₿4.08
7974	Community Coin COMCOIN	$0.0000304	-5.90	$30.42K	$0.00003325	$0.00003017	$825.65	$30.42K	$30.42K
7975	Japan Coin JAPAN	$0.00003038	-3.82	$30.38K	$0.00003279	$0.00003013	$1.18K	$30.38K	$30.38K
7976	Froyo Games FROYO	$0.00004576 ₿0.0000000057	1.22	$30.67K ₿3.41	$0.00004677 ₿0.0000000062	$0.00004516 ₿0.0000000056	$33.94 ₿0.05	$45.89K ₿5.71	$30.67K ₿3.41
7977	Baby Miggles BABYMIGGLES	$0.00003066	0	$30.66K	$0	$0	$4.58	$30.66K	$30.66K
7978	BURRRD BURRRD	$0.00000000046 ₿0.000000000000099	1.63	$30.65K ₿0	$0.000000000466 ₿0.00000000000010	$0.00000000045 ₿0.000000000000096	$7.04 ₿0.11	$30.65K ₿6.51	$30.65K ₿0
7979	NeuroStack VISION	$0.00003036	-0.37	$30.64K	$0.00003089	$0.00002998	$7.89	$30.64K	$30.64K
7980	Blue Butt Cheese BBC	$0.00004501	2.10	$30.39K	$0.00004572	$0.00004378	$150.46	$30.39K	$30.39K
7981	Dogether DOGETHER	$0.0000003245 ₿0.000000000038	-0.40	$30.6K ₿0.97	$0.0000003279 ₿0.000000000039	$0.0000003245 ₿0.000000000037	$24.66 ₿0.1	$0	$30.6K ₿0.97
7982	test token please ignore TEST	$0.00003371	1.62	$30.31K	$0.00003427	$0.00003301	$35.84	$30.31K	$30.31K
7983	Lester LESTER	$0.00000007272	0	$30.6K	$0	$0	$21.3	$30.6K	$30.6K
7984	Principals Network PNET	$0.00003036	1.75	$30.31K	$0.00003092	$0.00002972	$7.84	$30.31K	$30.31K
7985	gAInzy $GNZ	$0.00003368	-57.67	$30.31K	$0.00008236	$0.00003367	$14.3K	$33.68K	$30.31K
7986	Wrapped Bologna FC (Kayen) WBFC	$0.145	2.23	$30.57K	$0.1487	$0.1409	$7.69	$30.57K	$30.57K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	SQRCAT SQRCAT	$0.000000000635 ₿0.00000000000020	2.52	$30.57K ₿0	$0.000000000644 ₿0.00000000000023	$0.00000000061 ₿0.00000000000019	$10.27 ₿0.35	$30.57K ₿9.98	$30.57K ₿0
7988	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7989	Minidoge MINIDOGE	$0.00003054	1.86	$30.54K	$0.00003063	$0.0000299	$82.21	$30.54K	$30.54K
7990	Wrapped Leeds United (Kayen) WLUFC	$0.04764	3.61	$30.53K	$0.04792	$0.04569	$26.96	$30.53K	$30.53K
7991	PlayNity PLY	$0.0003241 ₿0.000000035	-33.02	$30.52K ₿3.02	$0.0004872 ₿0.000000035	$0.0003231 ₿0.000000029	$4.5K ₿0.01	$34.48K ₿3.77	$30.52K ₿3.02
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	Sports Bet SBET	$0.00003666 ₿0.00000000034	0.01	$30.32K ₿0	$0.00003666 ₿0.00000000035	$0.00003666 ₿0.00000000033	$6.85K ₿0	$128.35K ₿1.22	$30.32K ₿0
7993	Cyber Arena CAT	$0.00001752 ₿0.000000021	-1.30	$30.31K ₿30.57	$0.00001775 ₿0.000000023	$0.00001752 ₿0.000000021	$48.36 ₿1.42	$87.59K ₿107.65	$30.31K ₿30.57
7994	POPDOG POPDOG	$0.00003032	-0.76	$30.3K	$0.00003071	$0.00002979	$17.27	$30.3K	$30.3K
7995	ETH Snek SNEK	$0.000005439	6.21	$30.22K	$0.000005579	$0.00000512	$527.2	$30.22K	$30.22K
7996	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.21K	$30.21K
7997	Dragon Soul Token DST	$0.001026 ₿0.000000044	0.40	$30.12K ₿0	$0.001053 ₿0.000000064	$0.001014 ₿0.000000042	$228.43 ₿0.03	$30.12K	$30.12K ₿0
7998	Pleb PLEB	$0.00003007	1.88	$30.1K	$0.00003092	$0.00002922	$3.03	$30.1K	$30.1K
7999	ailive AILIVE	$0.00003129	3.19	$30.11K	$0.00003134	$0.00003019	$26.17	$31.28K	$30.11K
8000	Wrapped Made In Brasil (Kayen) WMIBR	$0.0446	0	$30.09K	$0	$0	$2.33	$30.09K	$30.09K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	YOUNES YOUNES	$0.00003007	0.02	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
8002	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	0.02	$30.05K ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$261.33 ₿0	$30.05K	$30.05K ₿0
8003	DORK LORD (SOL) DORKL	$0.00003004	3.13	$30.04K	$0.00003006	$0.00002888	$11.06	$30.04K	$30.04K
8004	Incept INCEPT	$3	0	$30.01K	$0	$0	$0.05	$30.01K	$30.01K
8005	BLAKE BLAKE	$0.00002998	0	$29.98K	$0	$0	$75.12	$29.98K	$29.98K
8006	Centaur CNTR	$0.00001643 ₿0.00000000059	2.59	$29.97K ₿1.09	$0.00001643 ₿0.00000000061	$0.00001597 ₿0.00000000059	$2.34 ₿0	$98.67K ₿3.59	$29.97K ₿1.09
8007	GATEWAY TO MARS MARS	$0.00000004348 ₿0.0000000000033	-1.94	$30.02K ₿2.33	$0.00000004456 ₿0.0000000000034	$0.00000004321 ₿0.0000000000033	$8.1 ₿0	$30.02K ₿2.33	$30.02K ₿2.33
8008	Middle Earth AI MEARTH	$0.00003189	2.68	$29.96K	$0.0000322	$0.00003105	$73.1	$31.88K	$29.96K
8009	Zyberswap ZYB	$0.002182 ₿0.00000094	6.27	$30.01K ₿8.63	$0.002219 ₿0.0000010	$0.002031 ₿0.00000089	$122.02 ₿0.79	$30.01K ₿8.63	$30.01K ₿8.63
8010	Atlas DEX ATS	$0.0004901 ₿0.000000064	17.91	$29.96K ₿3.97	$0.0004936 ₿0.000000078	$0.0004156 ₿0.000000062	$183.53 ₿0.23	$122.53K ₿16.22	$29.96K ₿3.97
8011	KEWL EXCHANGE KWL	$0.5769 ₿0.000056	1.74	$29.86K ₿0	$0.6098 ₿0.000063	$0.5624 ₿0.000051	$45.89 ₿0.13	$29.86K ₿56.39	$29.86K ₿0
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	Oscar The Octo OCTO	$0.000002979	0	$29.83K	$0	$0	$1.88	$29.83K	$29.83K
8013	THE MEME GAME MEMEGAME	$0.00003492	4.73	$29.77K	$0.0000356	$0.00003219	$1.09K	$29.77K	$29.77K
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002823 ₿0.000000026	$0.002464 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	RIKU RIKU	$0.00000005987 ₿0.000000000028	-0.27	$29.74K ₿14.23	$0.00000006003 ₿0.000000000029	$0.00000005904 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8015	BillionHappiness BHC	$0.5943 ₿0.000013	0.61	$29.72K ₿0.67	$0.6014 ₿0.000016	$0.5829 ₿0.000012	$50.59 ₿0	$29.72K ₿0.67	$29.72K ₿0.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}