Page de résultat 90 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 90

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8913	Agent Zeek by Virtuals ZEEK	$0.00003054	0	$30.49K	$0	$0	$1.6	$30.49K	$30.49K
8914	Baby Maga BABYMAGA	$0.00008653	0	$30.45K	$0	$0	$21.53	$30.45K	$30.45K
8915	OCADA.AI OCADA	$0.0005413	1.54	$30.44K	$0.0005539	$0.0005282	$25.35	$36.04K	$30.44K
8916	Satoshi Panda SAP	$0.00000152 ₿0.00000000056	3.77	$30.41K ₿0	$0.00004933 ₿0.00000000056	$0.0000473 ₿0.00000000054	$15.46 ₿2.26	$30.41K ₿11.83	$30.41K ₿0
8917	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
8918	CHOW CHOW	$0.00003038	0	$30.38K	$0	$0	$2.62	$30.38K	$30.38K
8919	ETH Snek SNEK	$0.00000547	0	$30.38K	$0	$0	$25.81	$30.38K	$30.38K
8920	One & Zeros ONEZEROS	$0.00003392	0	$30.37K	$0 ₿0.	$0 ₿0.	$12.61 ₿0	$32.75K	$30.37K
8921	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006759 ₿0.00000000077	$0.00003755 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8922	Nsure Network NSURE	$0.001279 ₿0.000000082	-0.81	$30.36K ₿1.94	$0.001301 ₿0.000000083	$0.001279 ₿0.000000080	$55.22K ₿2.4	$86.39K ₿4.92	$30.36K ₿1.94
8923	Dawkoins DAW	$0.00003067 ₿0.000000011	-1.72	$30.43K ₿0	$0.00003136 ₿0.000000014	$0.00003051 ₿0.0000000098	$10.98 ₿0.96	$30.43K ₿11.27	$30.43K ₿0
8924	Sports Bet SBET	$0.00003665 ₿0.00000000034	-0.01*	$30.31K ₿0	$0.00003665 ₿0.00000000035	$0.00003664 ₿0.00000000033	$6.62K ₿0	$128.27K ₿1.22	$30.31K ₿0
8925	TOSHE TOSHE	$0.0000000003 ₿0.00000000000011	1.70	$30.24K ₿11.67	$0.000000000304 ₿0.00000000000012	$0.000000000288 ₿0.00000000000010	$51.12 ₿0.14	$30.24K ₿11.92	$30.24K ₿11.67
8926	赵长娥赵长娥	$0.00003023	-0.38	$30.23K	$0.00003074	$0.00003017	$2.63	$30.23K	$30.23K
8927	Defiant DEFIANT	$0.00003023	0	$30.23K	$0	$0	$30.26	$30.23K	$30.23K
8928	Newt NEWT	$0.001439 ₿0.0000012	8.77	$30.49K ₿0	$0.002193 ₿0.0000013	$0.0006287 ₿0.0000011	$127.06 ₿0.11	$30.49K ₿25.35	$30.49K ₿0
8929	Tairon TAIRO	$0.0006042	-7.97	$30.21K	$0.000657	$0.0006042	$172.06	$60.43K	$30.21K
8930	Autonoma Network ATNM	$0.00003017	-47.08	$30.18K	$0.00005739	$0.00002803	$22.17K	$30.18K	$30.18K
8931	Vizits Coin VIZITS	$0.00003118	0	$30.19K	$0	$0	$1.03	$30.19K	$30.19K
8932	Puge PUGE	$0.00000003009	-1.47	$30.1K	$0.00000003089	$0.00000002967	$302.23	$30.1K	$30.1K
8933	Tuff TUFF	$0.00003006	3.95	$30.06K	$0.00003047	$0.00002854	$130.67	$30.06K	$30.06K
8934	Ionic Protocol ION	$0.00009958	1.13	$30.03K	$0.0001011	$0.00009747	$10.21	$99.58K	$30.03K
8935	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
8936	Liminal Agent by Virtuals LMNL	$0.0000317	0	$30.01K	$0	$0	$76.8	$31.6K	$30.01K
8937	Flat Earth Coin FLAT	$0.00002998	3.16	$29.98K	$0.00003007	$0.00002907	$14.98	$29.98K	$29.98K
8938	Eliza.Finance DEFAI	$0.00002996	-0.16	$29.97K	$0.00003079	$0.00002972	$100.48	$29.97K	$29.97K
8939	Wrapped Napoli FC (Kayen) WNAP	$0.3513	-0.60	$29.94K	$0.3623	$0.3474	$3.95K	$29.94K	$29.94K
8940	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
8941	Pochita POCHITA	$0.00002992	0.28	$29.93K	$0.00002998	$0.00002934	$14.68	$29.93K	$29.93K
8942	BASED BULLY BULLY	$0.0000002992	0	$29.93K	$0	$0	$2.56	$29.93K	$29.93K
8943	Doug the Duck DOUG	$0.00002987	-1.00	$29.88K	$0.00003026	$0.00002987	$1.88	$29.88K	$29.88K
8944	NiHao Coin NIHAO	$0.00003809	-0.90	$29.86K	$0.00003881	$0.00003801	$64.23	$29.86K	$29.86K
8945	Department Of Government Efficiency D.O.G.E	$0.00002985	0.40	$29.86K	$0.00003011	$0.00002934	$22.46	$29.86K	$29.86K
8946	Bonk 2.0 (Sol) BONK2.0	$0.000000000402 ₿0.00000000000018	1.50	$29.86K ₿13.27	$0.000000000412 ₿0.00000000000020	$0.000000000393 ₿0.00000000000017	$24.96 ₿18.14	$32.96K ₿14.49	$29.86K ₿13.27
8947	KAREN ONCHAIN KAREN	$0.0000003178	-1.39	$29.86K	$0.000000327	$0.0000003111	$56.76	$31.78K	$29.86K
8948	Bufficorn BUFFI	$0.00000007095	0.56	$29.85K	$0.00000007113	$0.00000006961	$323.34	$29.85K	$29.85K
8949	STONED STONED	$0.0000002984	0	$29.84K	$0	$0	$2.11	$29.84K	$29.84K
8950	DERPMAN DERP	$0.00002987	0	$29.84K	$0	$0	$22.91	$29.84K	$29.84K
8951	Meme World Order MWOR	$0.00003338	0	$29.83K	$0	$0	$27.65	$29.83K	$29.83K
8952	Peengu PEENGU	$0.00003026	2.57	$29.83K	$0.00003074	$0.00002949	$6.23	$29.83K	$29.83K
8953	Fox Bets AI FOX	$0.00008519	0	$29.82K	$0	$0	$11.81	$85.19K	$29.82K
8954	Shih Tzu SHIH	$0.00000000003 ₿0.000000000000011	0.29	$29.81K ₿11.48	$0.000000000098 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$1.24 ₿0.16	$29.81K ₿11.48	$29.81K ₿11.48
8955	Shrimp Paste SHRIMP	$0.00002979	-0.43	$29.79K	$0.00003	$0.00002979	$1.17K	$29.79K	$29.79K
8956	PULSR $PULSR	$0.00002975	0.80	$29.76K	$0.00003028	$0.00002941	$17.49	$29.76K	$29.76K
8957	Autist AUTIST	$0.05264	0	$29.75K	$0	$0	$784.69	$29.75K	$29.75K
8958	MoonPup MPUP	$0.00002975	0.48	$29.95K	$0.00003026	$0.0000296	$1.74	$29.95K	$29.95K
8959	Deer Seized by US Government BABY	$0.0000297	2.00	$29.7K	$0.00002983	$0.00002864	$1.4	$29.7K	$29.7K
8960	MicroBuy Bot MICROBUY	$0.00002966	0.97	$29.68K	$0.00003126	$0.00002903	$286.5	$29.68K	$29.68K
8961	Incept INCEPT	$2.97	0	$29.65K	$0	$0	$22.7	$29.65K	$29.65K
8962	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001166 ₿0.000000013	$0.001036 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
8963	kwantxbt KWANT	$0.00003186	0.86	$29.64K	$0.00003271	$0.00003112	$8.49	$31.69K	$29.64K
8964	PUMPCORN PUMPCORN	$0.00002962	0	$29.62K	$0	$0	$1.18	$29.62K	$29.62K
8965	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5 ₿0.000057	$4.13 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8966	马喽 (Malou) 马喽	$0.0000296	4.70	$29.6K	$0.00003	$0.00002797	$834.12	$29.6K	$29.6K
8967	Yee YEE	$0.00003063	0.70	$29.59K	$0.00003123	$0.00003002	$14.16	$29.59K	$29.59K
8968	Totakeke TOTAKEKE	$0.00002956	0.16	$29.57K	$0.00003009	$0.00002903	$138.27	$29.57K	$29.57K
8969	CTO Harambe HARAMBE	$0.000000000296	-6.70	$29.57K	$0.000000000318	$0.00000000029	$701.17	$29.57K	$29.57K
8970	CHAD CAT CHADCAT	$0.00003695	0	$29.57K	$0.00003695	$0.00003695	$32.91	$36.96K	$29.57K
8971	ZAPO AI ZAPO	$0.00002956	0.07	$29.56K	$0.0000296	$0.00002941	$2.64	$29.56K	$29.56K
8972	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02817 ₿0.00000032	$0.02625 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
8973	Ghibli Mubarak GMUBARAK	$0.00000000007	1.04	$29.56K	$0.000000000071	$0.000000000069	$45.51	$29.56K	$29.56K
8974	Kakaxa KAKAXA	$0.0002971	0	$29.54K	$0	$0	$3.86	$29.54K	$29.54K
8975	Capybara CAPY	$0.00002953	0	$29.53K	$0	$0	$3.2	$29.53K	$29.53K
8976	Flux FLUX	$0.000000000903	4.24	$29.5K	$0.00000000091	$0.000000000812	$72.95	$29.5K	$29.5K
8977	Playbux PBUX	$0.00007624	0	$29.5K	$0	$0	$18.44K	$30.18K	$29.5K
8978	ZORBY ZORBY	$0.00002949	-4.05	$29.49K	$0.00003101	$0.00002936	$47.68	$29.49K	$29.49K
8979	PRCY Coin PRCY	$0.001816 ₿0.000000090	-7.51	$29.5K ₿1.36	$0.002035 ₿0.000000095	$0.00182 ₿0.000000086	$198.48K ₿0.05	$113.22K ₿5.54	$29.5K ₿1.36
8980	Found One ONE	$0.00003172	0.23	$29.43K	$0.00003172 ₿0.	$0.00003164 ₿0.	$12.67 ₿0	$29.43K	$29.43K
8981	DOODiPALS DOODI	$0.00003061	2.30	$29.42K	$0.00003105	$0.00002981	$30.67	$29.42K	$29.42K
8982	CoolCoin COOL	$0.00002941	0	$29.41K	$0	$0	$8.82	$29.41K	$29.41K
8983	Bird Dog on Base BIRDDOG	$0.00003095	-0.46	$29.41K	$0.00003146	$0.0000303	$32.99	$29.41K	$29.41K
8984	sociove AICREATOR	$0.00002941	0	$29.41K	$0	$0	$1.26	$29.41K	$29.41K
8985	DREAM by Virtuals DREAM	$0.00002943	-2.47	$29.34K	$0.00003067	$0.00002881	$7.23	$29.34K	$29.34K
8986	Enlightenment E	$0.00002926	2.45	$29.38K	$0.00003004	$0.00002828	$1.44	$29.38K	$29.38K
8987	Manipulated Time TIME	$0.0000304	0.10	$29.36K	$0.00003088	$0.00003007	$12.15	$29.36K	$29.36K
8988	Rich RCH	$0.00007027 ₿0.0000000026	0	$29.34K ₿1.11	$0	$0	$3.98 ₿0	$80.06K ₿3.03	$29.34K ₿1.11
8989	Melo MELO	$0.00000006969	-0.17	$29.32K	$0.0000000707	$0.00000006821	$4.43	$29.32K	$29.32K
8990	Speculation SPECU	$0.0293	4.23	$29.3K	$0.02972	$0.02779	$199.32	$29.3K	$29.3K
8991	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
8992	the coin THE	$0.00002975	1.43	$29.41K	$0.0000307	$0.00002905	$98.12	$29.41K	$29.41K
8993	Farting Unicorn FU	$0.00003253	2.87	$29.27K	$0.00003265	$0.00003148	$27.02	$29.27K	$29.27K
8994	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
8995	Monkex MONKEX	$0.005035 ₿0.00000070	-0.32	$29.24K ₿0	$0.005051 ₿0.00000076	$0.004944 ₿0.00000069	$5.07 ₿0	$29.24K ₿4.9	$29.24K ₿0
8996	Hat HAT	$0.002027	0.54	$29.24K	$0.002039	$0.002013	$1.93	$125.61K	$29.24K
8997	Action Figure FIGURE	$0.00002922	-1.81	$29.21K	$0.00003071	$0.0000292	$195.43	$29.21K	$29.21K
8998	Cronos Legends CLG	$86.66	-0.91	$29.21K	$88.66	$85.32	$27.49	$41.42K	$29.21K
8999	ABC ABC	$0.0000003165	0	$29.18K	$0	$0	$2.64	$29.18K	$29.18K
9000	HypeFun HYFU	$0.00002917	0	$29.18K	$0	$0	$2.19	$29.18K	$29.18K
9001	Breakout Bro by Virtuals BOB	$0.00002917	-4.46	$29.17K	$0.00003084	$0.00002905	$1.89	$29.17K	$29.17K
9002	OFFICIAL BABY TRUMP BTRUMP	$0.0000292	1.02	$29.16K	$0.00002983	$0.0000289	$86.22	$29.16K	$29.16K
9003	Breaking Bread BRBR	$0.000029	2.39	$29.01K	$0.00002964	$0.00002739	$194.27	$29.01K	$29.01K
9004	memestock MEMESTOCK	$0.000029	1.96	$29K	$0.00002977	$0.00002807	$138.39	$29K	$29K
9005	Retard Finance REFI	$0.00002909	10.22	$29.08K	$0.00002989	$0.00002604	$5.11	$29.08K	$29.08K
9006	Xeno XENO	$0.00000291 ₿0.00000000077	1.00	$29.08K ₿7.74	$0.00006892 ₿0.00000000079	$0.00006135 ₿0.00000000070	$302.62 ₿0.26	$29.08K ₿7.74	$29.08K ₿7.74
9007	Politickle TICKL	$0.00003021	0.83	$29.05K	$0.0000303	$0.00002947	$1.8	$29.05K	$29.05K
9008	Banmao BANMAO	$0.00002903	7.17	$29.03K	$0.00002919	$0.00002705	$377.27	$29.03K	$29.03K
9009	Dividends DIVIDENDS	$0.000029	1.85	$28.99K	$0.00003199	$0.00002784	$2.75K	$28.99K	$28.99K
9010	StrongHands Finance ISHND	$0.001997 ₿0.000000064	3.52	$28.99K ₿0.94	$0.005634 ₿0.000000064	$0.005437 ₿0.000000062	$60.17 ₿0	$198.45K ₿6.43	$28.99K ₿0.94
9011	UNIART UNIART	$0.00002898	-0.13	$28.98K	$0.00002907	$0.00002894	$13.65	$28.98K	$28.98K
9012	Zenith ZEN	$0.00002896	0	$28.97K	$0	$0	$9.75	$28.97K	$28.97K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}