Page de résultat 78 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 78

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière	Prévision
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7710	Clank Clank! CLANKS	$0.0000009482	1.39	$66.38K	$0.0000009532	$0.0000008973	$331.05	$94.83K	$66.38K
7711	Fuku-Kun FUKU	$0.0000001748	0.76	$66.37K	$0.0000001758	$0.0000001705	$6.84	$66.37K	$66.37K
7712	DogWifNoHat NOHAT	$0.00006752	4.61	$66.33K	$0.000068	$0.00006223	$55.48	$66.33K	$66.33K
7713	Brain Worms BWORM	$22.49	5.66	$66.32K	$22.61	$20.94	$44.92	$66.32K	$66.32K
7714	Telos Bridged WBTC (Telos) WBTC	$87,164	0.81	$66.32K	$91,200 ₿0.	$84,090 ₿0.	$603.75 ₿0	$66.32K	$66.32K
7714	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0	$0	$6.35	$165.73K	$64.52K
7715	Heidrun HEIDRUN	$0.00006689	4.20	$66.27K	$0.00006737 ₿0.	$0.00006223 ₿0.	$109.04 ₿0	$66.27K	$66.27K
7716	LIMITUS LMT	$0.0001002	17.30	$66.18K	$0.0001009	$0.00008388	$1.36K	$66.18K	$66.18K
7717	Crypterium CRPT	$0.0007769 ₿0.00000080	-1.02	$66.02K ₿68.09	$0.0007854 ₿0.00000080	$0.000773 ₿0.00000076	$1.18 ₿3.11	$73.55K ₿75.97	$66.02K ₿68.09
7718	Blue Chip BLUECHIP	$0.0000709	0.41	$65.99K	$0.00007194	$0.00006582	$55.45K	$65.99K	$65.99K
7719	Nasdao Ai NDAO	$0.00005998	2.96	$65.97K	$0.00006043	$0.0000564	$522	$65.97K	$65.97K
7720	SCOOP SCOOP	$0.00006598	8.01	$65.97K	$0.00006647	$0.00006005	$382.46	$65.97K	$65.97K
7721	chaos and disorder CHAOS	$0.00006588	-0.11	$65.88K	$0.00006676	$0.00006294	$690.8	$65.88K	$65.88K
7722	The Last Job QUIT	$0.00006653	-23.02	$65.86K	$0.00008839	$0.00006333	$3.85K	$65.86K	$65.86K
7723	Mikawa Inu SHIKOKU	$0.000000000066	4.64	$65.7K	$0.000000000066 ₿0.	$0.00000000006 ₿0.	$322.04 ₿0	$65.7K	$65.7K
7725	OMEGA OMEGA	$0.00006561	1.20	$65.62K	$0.00006601	$0.00006224	$2.32	$65.62K	$65.62K
7726	Ansem's minutes ANSEM	$0.6745	28.57	$65.57K	$0.6745	$0.5172	$2.65K	$65.57K	$65.57K
7727	just a little guy LITTLEGUY	$0.00006519	1.03	$65.18K	$0.00006685	$0.00006102	$2.36K	$65.18K	$65.18K
7728	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0.56	$65.49K	$1.02	$1.01	$558.8	$65.49K	$65.49K
7729	BNB Wallstreet Bull WBULL	$0.00006541	-6.83	$65.47K	$0.00007388	$0.00006063	$3.93K	$65.47K	$65.47K
7730	Record Nexus RECORD	$0.0001388	-3.01	$65.46K	$0.0001441	$0.0001325	$826.54	$138.83K	$65.46K
7731	AKITA-BSC AKITA	$0.0002785	2.02	$65.44K	$0.0002789	$0.0002669	$58.1	$65.44K	$65.44K
7732	Daige DAIGE	$0.00006541	0.47	$65.41K	$0.00006587	$0.00005988	$974.02	$65.41K	$65.41K
7733	GOATxAI GOAI	$0.00008252	-0.77	$65.37K	$0.00008402	$0.00008249	$29.86K	$73.57K	$65.37K
7734	Pitaya PITAYA	$0.00006511	-0.54	$65.05K	$0.00006592	$0.00005947	$695.26	$65.08K	$65.05K
7735	Shift SHIFT	$0.00006533	-16.67	$65.34K	$0.00007841	$0.00006292	$2.52K	$65.34K	$65.34K
7736	Drop Staked TIA DTIA	$0.2499	-75.00	$65.31K	$0.9998	$0.2498	$8.74K	$65.31K	$65.31K
7737	CatSolHat SOLCAT	$0.0009327	0.59	$65.25K	$0.0009498	$0.0009056	$565.84	$65.25K	$65.25K
7738	Ethos Reserve Note ERN	$0.9724 ₿0.000014	0.76	$65.19K ₿31.04	$0.9767 ₿0.000014	$0.9537 ₿0.000013	$1.69K ₿1.46	$65.19K ₿31.05	$65.19K ₿31.04
7739	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7740	BlockyBoy by Matt Furie BLOCKYBOY	$0.0001545	-4.01	$65.03K	$0.0001629	$0.0001396	$1.39K	$65.03K	$65.03K
7741	Kitten Wif Hat KWIF	$0.00006537	3.68	$65.12K	$0.00006584	$0.00006161	$181.58	$65.12K	$65.12K
7742	BNPL Pay BNPL	$0.0001273 ₿0.0000000018	5.05	$65.08K ₿0.85	$0.0001273 ₿0.	$0.0001188 ₿0.	$12.03 ₿0	$127.33K ₿1.81	$65.08K ₿0.85
7743	Wrapped SEI (Universal) USEI	$0.138	2.60	$65.07K	$0.1392	$0.1315	$548.97	$65.07K	$65.07K
7744	Scratch $SCRATCH	$0.00000651	0.30	$65.07K	$0.00000652	$0.000006479	$10.2K	$65.07K	$65.07K
7745	Bachi on Base BACHI	$0.00009424	5.42	$64.98K	$0.00009472	$0.0000878	$112.9	$65.02K	$64.98K
7746	Fame MMA FAME	$0.000009989 ₿0.0000000086	-3.18	$64.98K ₿0	$0.0007931 ₿0.0000000089	$0.000757 ₿0.0000000085	$1.04 ₿2.75	$64.98K ₿85.4	$64.98K ₿0
7747	bAlpha BALPHA	$3.61 ₿0.00035	0.12	$64.9K ₿6.36	$31.77 ₿0.00035	$31.35 ₿0.00035	$85.78 ₿0.04	$64.9K ₿6.36	$64.9K ₿6.36
7748	BROCCOLI BROCCOLI	$0.00006488	1.76	$64.88K	$0.00006533	$0.00006234	$52.89	$64.88K	$64.88K
7749	Game Fantasy Token GFT	$0.005436 ₿0.0000015	0.77	$64.86K ₿4.22	$0.1413 ₿0.0000015	$0.1324 ₿0.0000014	$1.41 ₿0	$64.86K ₿4.22	$64.86K ₿4.22
7750	NumberGoUpTech TECH	$0.0000009938 ₿0.0000000041	4.41	$64.84K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009342 ₿0.0000000040	$20.81 ₿6.14	$64.84K ₿270.77	$64.84K ₿270.77
7751	KITA $KITA	$0.00006873	3.25	$64.87K	$0.00006972	$0.00006512	$423.42	$64.87K	$64.87K
7752	humanDAO HDAO	$0.0009561 ₿0.000000067	4.33	$64.78K ₿4.6	$0.0009616 ₿0.000000067	$0.0008974 ₿0.000000065	$0.59 ₿0.02	$956.19K ₿67.86	$64.78K ₿4.6
7753	Puffy PUFFY	$0.000001459	0	$64.71K	$0.000001459	$0.000001459	$5.3	$64.71K	$64.71K
7754	baibysitter BAIBY	$0.0001015	2.62	$64.61K	$0.0001021	$0.00009359	$220.58	$101.46K	$64.61K
7755	Starecat STARECAT	$0.00006878	-4.45	$64.59K	$0.00007901	$0.00006213	$6.56K	$68.77K	$64.59K
7756	BaoBaoSol BAOS	$0.00006462 ₿0.000000013	-1.66	$64.56K ₿0	$0.00006608 ₿0.000000014	$0.00006462 ₿0.000000013	$42.61 ₿2.84	$64.56K ₿13.02	$64.56K ₿0
7757	Biaoqing $BIAO	$0.00006449	-34.30	$64.55K	$0.0001002	$0.00006121	$8.94K	$64.55K	$64.55K
7758	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.000000000061 ₿0.00000000000000068	$0.000000000058 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7759	Yellow BNB 4 YBNB	$0.00006849	-7.56	$64.52K	$0.00007548	$0.00006409	$1.09K	$64.52K	$64.52K
7760	Chain-key OCT CKOCT	$0.02689	0	$64.51K	$0	$0	$20.96	$64.51K	$64.51K
7761	ItForTheBiscuit RISK	$0.0000699	6.14	$64.33K	$0.00007019	$0.00006433	$171.1	$64.33K	$64.33K
7762	BERF BERF	$0.0001534	0	$64.44K	$0.0001534	$0.0001534	$1.04	$64.44K	$64.44K
7763	RNA RNA	$0.000000000002	3.01	$64.42K	$0.000000000002	$0.000000000001	$171.52	$64.42K	$64.42K
7764	CryptoBlades SKILL	$0.06441 ₿0.000010	2.76	$64.41K ₿10.15	$0.06442 ₿0.000010	$0.06164 ₿0.0000094	$3.22 ₿5.17	$64.41K ₿10.15	$64.41K ₿10.15
7765	MAGA VP MVP	$0.00142	4.52	$64.27K	$0.001422	$0.001325	$20.04	$67.46K	$64.27K
7766	Halo Coin HALO	$0.00001156 ₿0.000000050	0.19	$64.32K ₿0	$0.00001157 ₿0.000000050	$0.00001152 ₿0.000000048	$1.26K ₿0.31	$71.4K ₿390.99	$64.32K ₿0
7767	Bobby The Cat BTC	$0.000008349 ₿1	-0.10	$64.56K	$0.000008389 ₿1	$0.0000079 ₿1	$270.75	$69.7K	$64.56K
7768	KITO KITO	$0.00006584	2.73	$64.21K	$0.00006697	$0.00005644	$2.2K	$64.21K	$64.21K
7769	Kilopi LOP	$0.00005389 ₿0.0000000065	0	$64.17K ₿0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$143.82K ₿8.48	$64.17K ₿0
7770	WaultSwap WEX	$0.000008509 ₿0.000000015	1.34	$64.16K ₿115.71	$0.0000086 ₿0.000000015	$0.00000824 ₿0.000000015	$27.03 ₿0.17	$68.14K ₿122.88	$64.16K ₿115.71
7771	TajCoin TAJ	$0.001845 ₿0.000000012	2.98	$64.14K ₿0.42	$0.001168 ₿0.000000013	$0.001112 ₿0.000000012	$0 ₿0	$0	$64.14K ₿0.42
7772	Wrapped Aston Villa (Kayen) WAVL	$0.09857	1.66	$64.11K	$0.1003	$0.0951	$6.56K	$64.11K	$64.11K
7773	MIMANY MIMANY	$0.00006697 ₿0.00000040	-1.51	$63.97K ₿0	$0.00006802 ₿0.00000062	$0.00006496 ₿0.00000037	$53.96K ₿85.76	$63.97K ₿434.31	$63.97K ₿0
7774	Unvaxxed Sperm UNVAXSPERM	$0.00006396	3.48	$63.95K	$0.00006407	$0.00006	$9.57	$63.95K	$63.95K
7775	Wall Street Games WSG	$0.00000000015 ₿0.0000000000000074	2.24	$63.94K ₿3.18	$0.000000000151 ₿0.0000000000000074	$0.000000000144 ₿0.0000000000000072	$58.54 ₿0.04	$150.31K ₿7.47	$63.94K ₿3.18
7776	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00006359	-3.18	$63.59K	$0.00006619	$0.00006098	$816.99	$63.59K	$63.59K	$Prévision du cours de C:\Users\Desktop\memes (c:\memes)$
7777	catty CATTY	$0.00006386	0.01*	$63.86K	$0.00006386	$0.00006386	$69.97	$63.86K	$63.86K
7778	Banana for Scale BANANA	$0.00006383	5.78	$63.83K	$0.00006414	$0.00005896	$236.26	$63.83K	$63.83K
7779	BETA BETA	$0.00006378	-1.04	$63.79K	$0.00006499 ₿0.	$0.00006349 ₿0.	$26.3 ₿0	$63.79K	$63.79K
7780	Pepe the King Prawn PRAWN	$0.0000637	22.06	$63.7K	$0.00007037 ₿0.	$0.00005127 ₿0.	$12.08K ₿0	$63.7K	$63.7K
7781	DEGA DEGA	$0.00000651	0	$63.58K	$0 ₿0.	$0 ₿0.	$24.87 ₿0	$207.41K	$63.58K
7782	Q Bridged USDC (Q Mainnet) USDC	$0.9734	0	$63.55K	$0	$0	$12.27	$63.55K	$63.55K
7783	DogLibre DOGL	$0.000000002749	4.00	$63.38K	$0.000000002764	$0.000000002461	$12.23	$1.37M	$63.38K
7784	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7785	KWAK KWAK	$0.00006606	2.96	$63.48K	$0.00006608	$0.00006216	$57.28K	$63.48K	$63.48K
7786	Subsocial SUB	$0.00007504 ₿0.000000074	-0.07	$63.46K ₿62.68	$0.00007511 ₿0.000000080	$0.00007504 ₿0.000000072	$6.57 ₿1.41	$75.39K ₿74.58	$63.46K ₿62.68
7787	RWAI by Virtuals RWAI	$0.00009063	1.69	$63.4K	$0.00009115	$0.00008398	$3.28	$90.64K	$63.4K
7788	Ureeqa URQA	$0.001557 ₿0.00000041	18.63	$63.31K ₿17.02	$0.001564 ₿0.00000043	$0.001284 ₿0.00000036	$36.16K ₿0.74	$155.74K ₿41.87	$63.31K ₿17.02
7789	Zoo ZOO	$0.0000002395	0.68	$63.26K	$0.00000024	$0.0000002179	$949.34	$63.26K	$63.26K
7790	TaxSplit TAX	$0.00008461	25.59	$64.15K	$0.0001203	$0.00006014	$74.93K	$64.15K	$64.15K
7791	BIRDFLU $BIRDFLU	$0.00006297	13.75	$63.25K	$0.00006341	$0.00005419	$441.1	$63.25K	$63.25K
7792	Locked UltraSolid VEUS	$0.01711	-18.84	$63.22K	$0.02342	$0.01368	$12.03K	$305.68K	$63.22K
7793	Zorro ZORRO	$0.000006319 ₿0.000000020	-0.10	$63.16K ₿201.36	$0.00000644 ₿0.000000022	$0.000006209 ₿0.000000019	$33.96 ₿8.06	$63.16K ₿201.36	$63.16K ₿201.36
7794	Looks Good SENDIT	$0.0001148	14.63	$63.15K	$0.0001207	$0.00009642	$3.37K	$114.82K	$63.15K
7795	You Looked CIRCLE	$0.00006326 ₿0.000000036	4.33	$63.08K ₿0	$0.00006372 ₿0.	$0.00005891 ₿0.	$39.48 ₿0	$63.08K ₿36.42	$63.08K ₿0
7796	Elon's Pet Fish ERIC ERIC	$0.0006304	4.00	$63.05K	$0.0006304	$0.0005919	$57.6	$63.05K	$63.05K
7797	FINANCE FINANCE	$0.000006299	-0.50	$63.02K	$0.000006409	$0.000005839	$688.29	$63.02K	$63.02K
7798	Operon Origins ORO	$0.0006746 ₿0.000000028	-6.77	$63.02K ₿0.23	$0.0007523 ₿0.	$0.0006518 ₿0.	$7.35K ₿0	$67.46K ₿2.89	$63.02K ₿0.23
7799	QudeAI Framework QUDE	$0.00006572	-0.79	$62.95K	$0.00006682	$0.00006407	$228.47	$62.95K	$62.95K
7800	Pochita v2 POCHITA	$0.00006291	0.99	$62.91K	$0.00006365	$0.00006229	$16.24K	$62.91K	$62.91K
7801	NFT Champions CHAMP	$0.00006289 ₿0.000000062	0.34	$62.9K ₿0	$0.00006294 ₿0.000000063	$0.00006231 ₿0.000000060	$2.76 ₿0.26	$62.9K ₿62.67	$62.9K ₿0
7802	SOLTAN SOLTAN	$0.00006253	4.16	$62.88K	$0.00006287	$0.0000581	$62.54	$62.88K	$62.88K
7803	Spintop SPIN	$0.0001888 ₿0.00000016	1.45	$62.86K ₿45.62	$0.0001903 ₿0.00000016	$0.0001836 ₿0.00000015	$2.27 ₿0.15	$141.09K ₿93.39	$62.86K ₿45.62
7804	Emilia EMILIA	$0.00006618	1.31	$62.87K	$0.00006632	$0.00006182	$1.8	$66.18K	$62.87K
7805	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7806	Popcorn PCORN	$0.00003122	4.93	$62.76K	$0.00003144	$0.00002873	$23.74	$62.76K	$62.76K
7807	Z Z	$0.0000625	7.98	$62.51K	$0.00006284	$0.00005646	$2.06K	$62.51K	$62.51K
7808	WAVE WAV	$0.0001941	0	$62.66K	$0 ₿0.	$0 ₿0.	$38.86 ₿0	$194.17K	$62.66K
7809	UPTOBER UPTOBER	$0.00006894	2.98	$62.28K	$0.00006954	$0.00006459	$218.71	$62.28K	$62.28K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}