Page de résultat 78 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 78

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7711	Shibana BANA	$0.00000007233 ₿0.0000000000038	13.52	$72.34K ₿0	$0.00000007234 ₿0.	$0.00000006372 ₿0.	$4.25 ₿0	$72.34K ₿3.76	$72.34K ₿0
7712	GorplesCoin GORPLES	$0.0001477	-0.20	$72.31K	$0.0001495	$0.0001456	$5.16	$72.31K	$72.31K
7713	DackieSwap DACKIE	$0.0007711	-3.30	$72.28K	$0.0007974	$0.0007595	$78.71	$72.28K	$72.28K
7714	BladeSwap BLADE	$0.000689	-2.12	$72.25K	$0.0007041	$0.000689	$4.5	$132.86K	$72.25K
7715	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007828	-0.44	$72.19K	$0.00007943	$0.00007791	$93.16	$72.19K	$72.19K
7716	XIO XIO	$0.001928 ₿0.000000087	-0.49	$72.13K ₿3.26	$0.001938 ₿0.000000088	$0.001896 ₿0.000000087	$30.14 ₿0	$192.9K ₿8.72	$72.13K ₿3.26
7717	Shibaverse VERSE	$0.00008919 ₿0.0000000025	0	$71.99K ₿2.07	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$88.98K ₿2.56	$71.99K ₿2.07
7718	baibysitter BAIBY	$0.0001106	-1.56	$71.97K	$0.0001154	$0.0001102	$311.88	$112.97K	$71.97K
7719	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,843.1 ₿0.059	0.64	$71.95K ₿0	$3,880.91 ₿0.060	$3,753 ₿0.058	$32.26K ₿0.18	$71.95K	$71.95K ₿0
7720	Nelore Coin NLC	$0.0002562 ₿0.000000031	-36.85	$71.84K ₿11.02	$0.0004293 ₿0.000000034	$0.0002287 ₿0.000000029	$34.69K ₿0.51	$95.97K ₿11.82	$71.84K ₿11.02
7721	Andy on ETH ANDY	$0.0745	0.98	$71.83K	$0.07497	$0.07294	$54.97	$71.83K	$71.83K
7722	Hyperstable USD USH	$1.02	0.06	$71.81K	$1.03	$1.01	$3.44K	$71.81K	$71.81K
7723	TRANSLATE TRANSLATE	$0.0000007172	-0.47	$71.8K	$0.0000007235	$0.0000007058	$52.94	$71.8K	$71.8K
7724	DeFido DEFIDO	$0.00008239 ₿0.00000011	-0.35	$71.77K ₿0	$0.00008331 ₿0.00000012	$0.00008126 ₿0.00000010	$1.23 ₿1.52	$71.77K ₿113.86	$71.77K ₿0
7725	Charged Particles IONX	$0.0008984 ₿0.00000028	5.06	$71.77K ₿23.11	$0.0009514 ₿0.00000029	$0.0008533 ₿0.00000026	$14.24K ₿10.39	$89.85K ₿28.94	$71.77K ₿23.11
7726	Nile NILE	$0.01592 ₿0.000025	-0.68	$71.75K ₿0	$0.01603 ₿0.000028	$0.01581 ₿0.000023	$16.02 ₿2.06	$241.46K ₿129.7	$71.75K ₿0
7727	AURO Finance AURO	$0.0005795	-0.33	$71.75K	$0.0005831	$0.0005624	$1	$330.5K	$71.75K
7728	Jarvis JARVIS	$0.000073	-2.27	$71.71K	$0.00007485	$0.00007108	$1.37K	$71.71K	$71.71K
7729	whim.bet by Virtuals WHIM	$0.0000859	-3.89	$71.66K	$0.00008945	$0.00008341	$246.95	$85.99K	$71.66K
7730	KIATOKEN KIA	$0.0001431	0	$71.58K	$0	$0	$1.44	$143.15K	$71.58K
7731	Hiblocks HIBS	$0.000006029 ₿0.0000000018	0.34	$71.57K ₿21.98	$0.000006029 ₿0.0000000019	$0.00000599 ₿0.0000000018	$19.67K ₿0.46	$120.54K	$71.57K ₿21.98
7732	Thank You Abstract God TYAG	$0.0000721	-0.47	$71.56K	$0.00007253	$0.00007103	$4.9	$71.56K	$71.56K
7733	BurnieAI ROAST	$0.00007145	-3.81	$71.52K	$0.00007428	$0.00006941	$259.63	$71.52K	$71.52K
7734	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000062 ₿0.00000000000000068	$0.000000000059 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7735	Cope COPE	$0.003691 ₿0.0000015	1.69	$71.48K ₿29.03	$0.003714 ₿0.0000015	$0.003625 ₿0.0000015	$213.08 ₿0.02	$184.6K ₿74.98	$71.48K ₿29.03
7736	GMBase GMB	$0.00007889	-0.45	$71.4K	$0.00007959	$0.00007671	$76.82	$75.34K	$71.4K
7737	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08683	0.20	$71.4K	$0.08818	$0.08552	$1.59K	$71.4K	$71.4K
7738	MetaZero MZERO	$0.0007139 ₿0.0000035	0.18	$71.39K ₿0	$0.0007184 ₿0.0000038	$0.0007028 ₿0.0000033	$387.63 ₿10.91	$71.39K	$71.39K ₿0
7739	OliXRP OLX	$0.01208	-0.99	$71.36K	$0.01234	$0.01191	$3.54	$120.94K	$71.36K
7740	WIF on ETH WIF	$0.00007132	-0.44	$71.33K	$0.00007179 ₿0.	$0.00007082 ₿0.	$6.07 ₿0	$71.33K	$71.33K
7741	TurtSat TURT	$0.0001158 ₿0.00000027	-2.16	$71.16K ₿0	$0.0001449 ₿0.00000028	$0.0001154 ₿0.00000026	$61.45K ₿49.25	$71.16K	$71.16K ₿0
7742	Crumbcat CRUMB	$0.00007153	-13.70	$71.12K	$0.00008514	$0.0000709	$3.34K	$71.12K	$71.12K
7743	Reality Spiral RSP	$0.00000007105	-0.07	$71.08K	$0.0000000715	$0.00000006995	$294.1	$71.08K	$71.08K
7744	Defi Warrior FIWA	$0.00003118 ₿0.0000000010	-0.81	$71.06K ₿2.42	$0.00003172 ₿0.0000000011	$0.00003113 ₿0.0000000010	$30.75K ₿0.63	$312.96K ₿10.66	$71.06K ₿2.42
7745	Autonomous Secure Dollar USSD	$0.9969	-0.67	$70.84K	$1	$0.9928	$6.14	$70.84K	$70.84K
7746	Cramer Coin $CRAMER	$0.00008365 ₿0.0000000095	-0.85	$70.82K ₿8.11	$0.00008469 ₿0.000000013	$0.0000833 ₿0.0000000094	$153.16 ₿0.32	$83.65K ₿9.58	$70.82K ₿8.11
7747	Keyboard Cat KEYCAT	$0.00007067 ₿0.000000011	0.99	$70.8K ₿0	$0.00007223 ₿0.000000017	$0.00006857 ₿0.000000011	$408.77 ₿1.29	$70.8K ₿12.37	$70.8K ₿0
7748	ferscoin FR	$0.0003223 ₿0.00000000091	7.26	$70.76K ₿0	$0.0003365 ₿0.	$0.0002796 ₿0.	$35.35K ₿0	$3.22M ₿0.46	$70.76K ₿0
7749	SEAMANIA SEAMANIA	$0.0000708	0.35	$70.76K	$0.00007174	$0.00006941	$5.58	$70.76K	$70.76K
7750	Moo Cow MOOCOW	$0.0000001681	-2.47	$70.76K	$0.0000001723	$0.0000001677	$333.71	$70.76K	$70.76K
7751	Go Rest Offline GROF	$0.00009462	0	$70.74K	$0	$0	$9.04	$94.62K	$70.74K
7752	BlockCentral Token BLOC	$0.001115 ₿0.00000012	0.51	$70.72K ₿0	$0.001124	$0.001096	$25.36 ₿0.07	$70.72K ₿33.11	$70.72K ₿0
7753	BEMU BEMU	$0.00000707	-12.89	$70.71K	$0.00000812	$0.000006989	$856.51	$70.71K	$70.71K
7754	Tigra TIGRA	$0.00007069 ₿0.000000023	3.31	$70.69K ₿0	$0.002508 ₿0.000000027	$0.001882 ₿0.000000020	$829.71 ₿1.09	$70.69K	$70.69K ₿0
7755	Bet more BET	$0.00007054	-0.76	$70.67K	$0.00007223	$0.00006917	$330.52	$70.67K	$70.67K
7756	AIVeronica by Virtuals AIV	$0.00006909	-1.76	$70.62K	$0.00007124	$0.00006655	$5.47	$70.62K	$70.62K
7757	birb BIRB	$0.00007038 ₿0.0000000056	-0.65	$70.56K ₿0	$0.000072 ₿0.0000000058	$0.0000699 ₿0.0000000055	$98.37 ₿0.07	$70.56K ₿5.63	$70.56K ₿0
7758	The Surfing Frenchie DALE	$0.00007061	0.25	$70.5K	$0.00007198	$0.00006948	$4.67	$70.5K	$70.5K
7759	Baby Neiro BABYNEIRO	$0.0001674	-0.60	$70.43K	$0.000191	$0.000166	$48.41K	$70.43K	$70.43K
7760	Sandy Codex SANDY	$0.00009725	-3.47	$70.41K	$0.0001009	$0.00009579	$411.69	$70.41K	$70.41K
7761	Smoking Giraffe GRAF	$0.00015	-1.12	$70.41K	$0.0001536 ₿0.	$0.0001484 ₿0.	$273.37 ₿0	$70.41K	$70.41K
7762	APOLLO AI by Virtuals APL	$0.00006899	-13.61	$70.41K	$0.00008034	$0.00006773	$2.38K	$70.41K	$70.41K
7763	WanSwap WASP	$0.0003457 ₿0.000000031	1.34	$70.37K ₿6.47	$0.0003478 ₿0.000000032	$0.0003386 ₿0.000000030	$42.17 ₿0.03	$72.6K ₿6.67	$70.37K ₿6.47
7764	Subsocial SUB	$0.0000832 ₿0.000000074	1.27	$70.36K ₿62.68	$0.00008433 ₿0.000000080	$0.00008016 ₿0.000000072	$2.11 ₿1.41	$83.58K ₿74.58	$70.36K ₿62.68
7765	SakeToken SAKE	$0.000398 ₿0.000000027	-3.47	$70.34K ₿2.03	$0.0004267 ₿0.000000027	$0.0003966 ₿0.000000026	$12.21K ₿0.67	$84.5K ₿3.76	$70.34K ₿2.03
7766	DOGWIFHOOD WIF	$0.00007051 ₿0.00000010	-3.41	$70.33K ₿109.22	$0.00007355 ₿0.00000011	$0.00006865 ₿0.00000010	$53.44 ₿10.76	$70.33K ₿109.22	$70.33K ₿109.22
7767	Boochie by Matt Furie BOOCHIE	$0.000000000167	-3.45	$70.29K	$0.000000000173	$0.000000000167	$399.93	$70.29K	$70.29K
7768	Solid SOLID	$1.07	0.46	$70.24K	$1.07	$1.06	$381.75	$70.24K	$70.24K
7769	NIYOKO by Virtuals NYKO	$0.00008074	-4.67	$70.09K	$0.0000849	$0.00007833	$373.47	$82.47K	$70.09K
7770	Liquina LQNA	$0.06558	4.92	$70.08K	$0.06559	$0.0625	$87.79	$70.08K	$70.08K
7771	Mrs Miggles MRSMIGGLES	$0.00007383	0.67	$70.04K	$0.00007444	$0.0000732	$230.61	$70.04K	$70.04K
7772	FIRST FIRST	$0.00007179	0	$70.03K	$0	$0	$11.67	$70.03K	$70.03K
7773	Magnetix MAG	$0.00007006	-0.18	$70.02K	$0.00007137	$0.00006886	$7.84	$70.02K	$70.02K
7774	Monsta Infinite MONI	$0.001908 ₿0.00000029	1.09	$69.96K ₿10.92	$0.001913 ₿0.00000030	$0.00188 ₿0.00000028	$12.14K ₿9.94	$512.27K ₿79.99	$69.96K ₿10.92
7775	Slop SLOP	$0.00006999	-3.35	$69.94K	$0.00007343	$0.0000688	$1.17K	$69.94K	$69.94K
7776	RockyCat RKC	$0.00006996	35.66	$69.94K	$0.00007658	$0.00005147	$4.41K	$69.94K	$69.94K
7777	Bachi on Base BACHI	$0.000101	-2.83	$69.92K	$0.0001047	$0.00009901	$743	$69.96K	$69.92K
7778	Wrapped Thunder Token WTT	$0.001285 ₿0.000000080	-0.13	$69.83K ₿0	$0.001312 ₿0.	$0.001284 ₿0.	$2.43K ₿0	$69.83K	$69.83K ₿0
7779	CyberWishing CYBERWISH	$0.00007038	13.44	$69.81K	$0.00007873 ₿0.	$0.00006169 ₿0.	$23.05K ₿0	$69.81K	$69.81K
7780	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.843 ₿0.0000092	$0.8056 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7781	Tema TEMA	$0.00007048	1.34	$69.76K	$0.00007121	$0.00006954	$56.94K	$69.76K	$69.76K
7782	WAVE WAV	$0.0001849	-4.80	$69.75K	$0.0001942 ₿0.	$0.0001834 ₿0.	$48.55 ₿0	$184.96K	$69.75K
7783	Spores Network SPO	$0.00006567 ₿0.000000024	0.38	$69.66K ₿25.3	$0.0000663 ₿0.000000025	$0.00006451 ₿0.000000020	$22.59K ₿0.87	$329.12K ₿119.54	$69.66K ₿25.3
7784	NPC NPC	$0.0000697	-5.77	$69.66K	$0.0000793	$0.00006705	$6.45K	$69.66K	$69.66K
7785	InfluenceHer INFLU	$0.00007085	4.64	$69.65K	$0.00007124	$0.00006645	$760.01	$69.65K	$69.65K
7786	Taylor Swift's Cat Benji BENJI	$0.00006941 ₿0.000000011	-7.86	$69.64K ₿0	$0.00007661 ₿0.000000015	$0.0000691 ₿0.000000011	$686.62 ₿0.57	$69.64K ₿11.3	$69.64K ₿0
7787	CoTrader COT	$0.000003679 ₿0.00000000026	-0.67	$69.63K ₿5	$0.000003779	$0.00000365	$33.02 ₿0	$73.73K ₿5.3	$69.63K ₿5
7788	Yel.Finance YEL	$0.0002479 ₿0.000000047	1.00	$69.61K ₿12.41	$0.0002531 ₿0.000000048	$0.0002411 ₿0.000000046	$7.02 ₿0.02	$69.61K ₿18.82	$69.61K ₿12.41
7789	Normie NORMIE	$0.00007889	-4.38	$69.52K	$0.0000825	$0.0000782	$272.2	$75.83K	$69.52K
7790	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.98	-6.85	$69.36K	$1.06	$0.9556	$269.76	$495.55K	$69.36K
7791	Agent Vilady TV VILADY	$0.006946	-0.47	$69.29K	$0.007001	$0.006837	$10.99	$69.29K	$69.29K
7792	Bridged USD Coin (TON Bridge) JUSDC	$0.9944 ₿0.000014	-0.65	$69.19K ₿0	$1.02 ₿0.000017	$0.8964 ₿0.000013	$250.98 ₿0.55	$69.19K	$69.19K ₿0
7793	Doggo Inu DOGGO	$0.000000000138	-12.70	$69.15K	$0.000000000169	$0.000000000138	$10.89K	$69.15K	$69.15K
7794	Project Merlin MRLN	$0.001114	-1.12	$69.15K	$0.001259	$0.001059	$1.7M	$892.25K	$69.15K
7795	chaos and disorder CHAOS	$0.00006919	-0.25	$69.13K	$0.00007017	$0.00006792	$142.97	$69.13K	$69.13K
7796	Doge 2.0 DOGE2.0	$0.000000000164 ₿0.00000000000021	-0.73	$69.05K ₿0	$0.000000000172 ₿0.	$0.000000000157 ₿0.	$11.11K ₿0	$69.05K ₿90.06	$69.05K ₿0
7797	NexA NEXA	$0.0000009153	-0.83	$69.01K	$0.000000931	$0.0000009142	$13.09	$91.53K	$69.01K
7798	WELL3 $WELL	$0.00001047	0.19	$69.01K	$0.00001051	$0.00001045	$12.02K	$440.13K	$69.01K
7799	Suijak SUIJAK	$0.000006939	1.67	$68.99K	$0.000006989	$0.0000067	$1.95	$68.99K	$68.99K
7800	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01729 ₿0.00000018	$0.01578 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7801	Agent Daredevil DARE	$0.0001273	-2.96	$68.91K	$0.0001313	$0.0001217	$92.09	$130.03K	$68.91K
7802	Funless FUNLESS	$0.0001375	0.75	$68.75K	$0.000139	$0.000134	$33.31	$68.75K	$68.75K
7803	Sync Network SYNC	$0.0004155 ₿0.00000010	-7.82	$68.63K ₿15.72	$0.01053 ₿0.00000011	$0.008878 ₿0.000000097	$93.03 ₿0.65	$99.55K ₿19.31	$68.63K ₿15.72
7804	Blocks B	$0.00006854	3.24	$68.6K	$0.00006862	$0.00006632	$80.55	$68.6K	$68.6K
7805	Bog BOG	$0.000000000163	0	$68.6K	$0	$0	$314.68	$68.6K	$68.6K
7806	Landlord Ronald $LANDLORD	$0.0000833	0.81	$68.6K	$0.00008438	$0.00008163	$3.35	$68.6K	$68.6K
7807	Hermes AI Investment Fund HERMES	$0.00000007666	0.66	$68.59K	$0.00000007701 ₿0.	$0.00000007589 ₿0.	$38.33 ₿0	$76.67K	$68.59K
7808	CANNABIS CANA	$0.00006852	-4.74	$68.53K	$0.00007255	$0.00006758	$202.57	$68.53K	$68.53K
7809	Integritee TEER	$0.01721 ₿0.000010	47.81	$68.49K ₿40.71	$0.01725 ₿0.000010	$0.01134 ₿0.000010	$329.18 ₿0.54	$172.16K ₿102.34	$68.49K ₿40.71
7810	Genius GENIUS	$0.0001029	-1.01	$68.43K	$0.0001042	$0.0001012	$88.03	$68.43K	$68.43K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}