Page de résultat 78 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 78

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7709	Generative Market eXplorer AIGMX	$0.00007203	2.61	$72.07K	$0.00007341	$0.00006763	$469.32	$72.07K	$72.07K
7710	Shibaverse VERSE	$0.00008919 ₿0.0000000025	0	$71.99K ₿2.07	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$88.98K ₿2.56	$71.99K ₿2.07
7711	KIATOKEN KIA	$0.0001439	0.11	$71.98K	$0.0001439	$0.0001437	$1.57	$143.97K	$71.98K
7712	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007799	-0.02	$71.91K	$0.00007894	$0.00007755	$29.58	$71.91K	$71.91K
7713	Cyclo cyWETH CYWETH	$0.3123	-2.21	$71.93K	$0.3201	$0.3042	$2.13K	$71.93K	$71.93K
7714	Kris KRIS	$0.00007166	12.25	$71.67K	$0.00007211	$0.0000625	$3.05K	$71.67K	$71.67K
7715	BERF BERF	$0.000171	2.05	$71.85K	$0.0001714	$0.0001675	$44.12	$71.85K	$71.85K
7716	Cope COPE	$0.003709 ₿0.0000015	1.32	$71.82K ₿29.03	$0.003709 ₿0.0000015	$0.003657 ₿0.0000015	$7.07 ₿0.02	$185.48K ₿74.98	$71.82K ₿29.03
7717	NobleBlocks NOBL	$0.0001196	-0.63	$71.79K	$0.0001207	$0.0001191	$18.22	$119.66K	$71.79K
7718	pNetwork PNT	$0.000815 ₿0.00000024	-12.86	$71.66K ₿22.17	$0.02684 ₿0.00000029	$0.02148 ₿0.00000023	$3.48 ₿3.09	$71.7K ₿22.08	$71.66K ₿22.17
7719	BETA BETA	$0.00007164	3.70	$71.65K	$0.00007166 ₿0.	$0.00006876 ₿0.	$1.33K ₿0	$71.65K	$71.65K
7720	Mithrandir Token MITHR	$0.002578	-0.36	$71.63K	$0.002604	$0.002576	$1.55	$1.08M	$71.63K
7721	WIF on ETH WIF	$0.00007161	1.34	$71.59K	$0.00007158 ₿0.	$0.00007066 ₿0.	$80.97 ₿0	$71.59K	$71.59K
7722	Wrapped Sonic WS	$0.08502	-2.40	$71.62K	$0.08854 ₿0.	$0.0839 ₿0.	$960.06K ₿0	$71.62K	$71.62K
7723	Woof WOOF	$0.0001508	0.24	$71.57K	$0.0001508	$0.0001478	$2.88	$150.86K	$71.57K
7724	SENSUS SENSUS	$0.0000758	1.08	$71.56K	$0.00007571	$0.00007428	$9.09	$71.56K	$71.56K
7725	Hiblocks HIBS	$0.000006019 ₿0.0000000018	-0.06	$71.55K ₿21.98	$0.000006029 ₿0.0000000019	$0.000006019 ₿0.0000000018	$22.51K ₿0.46	$120.5K	$71.55K ₿21.98
7726	Defi Warrior FIWA	$0.00003151 ₿0.0000000010	-2.53	$71.55K ₿2.42	$0.00003236 ₿0.0000000011	$0.00003144 ₿0.0000000010	$27.26K ₿0.63	$315.09K ₿10.66	$71.55K ₿2.42
7727	GorplesCoin GORPLES	$0.0001461	0	$71.53K	$0	$0	$5.11	$71.53K	$71.53K
7728	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000062 ₿0.00000000000000068	$0.000000000059 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7729	Clickme CLICKME	$0.0000715	-0.18	$71.49K	$0.00007164	$0.0000715	$49.29	$71.49K	$71.49K
7730	Hyperstable USD USH	$1.02	-0.14	$71.49K	$1.02	$1.01	$3.85K	$71.49K	$71.49K
7731	Pepemon Pepeballs PPBLZ	$5.1 ₿0.00041	0.26	$71.46K ₿5.75	$5.11 ₿0.00041	$5.09 ₿0.00040	$20.92 ₿0.01	$71.46K ₿5.75	$71.46K ₿5.75
7732	Dogefather DOGEFATHER	$0.00007119	-0.37	$71.18K	$0.00007266	$0.00007074	$42.93	$71.18K	$71.18K
7733	WAVE WAV	$0.0001885	1.32	$71.09K	$0.0001886 ₿0.	$0.000186 ₿0.	$1.54 ₿0	$188.5K	$71.09K
7734	Proteo DeFi PROTEO	$0.007175 ₿0.0000028	-1.94	$71.03K ₿20.47	$0.007452 ₿0.0000030	$0.007079 ₿0.0000028	$177.91 ₿3.26	$102.9K ₿31.59	$71.03K ₿20.47
7735	PepeVerse PVRSE	$0.00007043	-5.06	$70.42K	$0.00007483	$0.00006952	$941.14	$70.42K	$70.42K
7736	Low Quality Cat LQC	$0.0001388	0.01*	$70.13K	$0.0001431	$0.0001318	$51.2K	$70.13K	$70.13K
7736	ANALOS LOS	$0.00007142	-0.81	$71.02K	$0.00007253	$0.00007126	$78.94	$71.02K	$71.02K
7737	Nest Elixir Vault NELIXIR	$1.05	0	$70.99K	$1.05	$1.05	$4	$70.99K	$70.99K
7738	DeFido DEFIDO	$0.00008181 ₿0.00000011	-10.39	$70.93K ₿0	$0.01141 ₿0.00000012	$0.009347 ₿0.00000010	$1.22 ₿1.52	$70.93K ₿113.86	$70.93K ₿0
7739	Spores Network SPO	$0.00006702 ₿0.000000024	1.51	$70.93K ₿25.3	$0.00006737 ₿0.000000025	$0.0000655 ₿0.000000020	$23.24K ₿0.87	$335.11K ₿119.54	$70.93K ₿25.3
7740	GMBase GMB	$0.00007841	-0.04	$70.92K	$0.0000793	$0.00007815	$65.13	$74.83K	$70.92K
7741	Mrs Miggles MRSMIGGLES	$0.00007467	0	$70.83K	$0	$0	$6	$70.83K	$70.83K
7742	Autonomous Secure Dollar USSD	$0.9966	-0.09	$70.81K	$0.9977	$0.9961	$6.03	$70.81K	$70.81K
7743	Go Rest Offline GROF	$0.00009462	0	$70.74K	$0	$0	$9.04	$94.62K	$70.74K
7744	Rue Cat RUECAT	$0.0001242	-2.34	$70.13K	$0.0001287	$0.0001232	$242.25	$70.13K	$70.13K
7745	Jarvis JARVIS	$0.00007252	1.89	$71.25K	$0.00007276	$0.00007082	$58.62	$71.25K	$71.25K
7746	DackieSwap DACKIE	$0.000753	0.01	$70.61K	$0.0007553	$0.0007503	$13.25	$70.61K	$70.61K
7747	TRANSLATE TRANSLATE	$0.000000706	-0.12	$70.61K	$0.0000007069	$0.0000007021	$208.15	$70.61K	$70.61K
7748	SEAMANIA SEAMANIA	$0.00007064	1.25	$70.53K	$0.00007053	$0.00006886	$6.32	$70.53K	$70.53K
7749	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,750.66 ₿0.059	-0.79	$70.41K ₿0	$3,810.74 ₿0.060	$3,720.03 ₿0.058	$17.03K ₿0.18	$70.41K	$70.41K ₿0
7750	XIO XIO	$0.001881 ₿0.000000087	-1.31	$70.36K ₿3.26	$0.001909 ₿0.000000088	$0.001873 ₿0.000000087	$230.75 ₿0	$188.17K ₿8.72	$70.36K ₿3.26
7751	Tema TEMA	$0.00006983	-0.04	$69.84K	$0.0000722	$0.00006951	$51.05K	$69.84K	$69.84K
7753	BEMU BEMU	$0.00000704	-0.26	$70.35K	$0.0000074	$0.00000689	$1.19K	$70.35K	$70.35K
7754	America Pac PAC	$0.0001648	-1.70	$70.19K	$0.0001678	$0.0001644	$415.95	$70.19K	$70.19K
7756	BlockCentral Token BLOC	$0.001106 ₿0.00000012	0.25	$70.12K ₿0	$0.001107	$0.001091	$55.78 ₿0.07	$70.12K ₿33.11	$70.12K ₿0
7757	AURO Finance AURO	$0.0005665	-2.02	$70.07K	$0.0005786	$0.0005659	$16.08	$322.76K	$70.07K
7758	Reality Spiral RSP	$0.00000007006	0.09	$70.07K	$0.0000000823	$0.00000006998	$3.54K	$70.07K	$70.07K
7759	FIRST FIRST	$0.00007179	0	$70.03K	$0	$0	$11.67	$70.03K	$70.03K
7760	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00007003	0.84	$70.03K	$0.00007312 ₿0.	$0.00006943 ₿0.	$1.01K ₿0	$70.03K	$70.03K
7761	Cramer Coin $CRAMER	$0.00008263 ₿0.0000000095	0.10	$69.96K ₿8.11	$0.00008257 ₿0.000000013	$0.00008229 ₿0.0000000094	$160.2 ₿0.32	$82.64K ₿9.58	$69.96K ₿8.11
7762	Normie NORMIE	$0.00007933	2.90	$69.94K	$0.00007925	$0.00007708	$68.62	$76.29K	$69.94K
7763	Monsta Infinite MONI	$0.001876 ₿0.00000029	-1.29	$69.18K ₿10.92	$0.001914 ₿0.00000030	$0.001869 ₿0.00000028	$53.67K ₿9.94	$506.62K ₿79.99	$69.18K ₿10.92
7764	jAsset jUSD JUSD	$1	0	$69.81K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$69.81K	$69.81K
7765	birb BIRB	$0.0000699 ₿0.0000000056	0.88	$69.8K ₿0	$0.00007046 ₿0.0000000058	$0.0000686 ₿0.0000000055	$16.19 ₿0.07	$69.8K ₿5.63	$69.8K ₿0
7766	RockyCat RKC	$0.00006986	-3.18	$69.8K	$0.00007239	$0.00006878	$470.43	$69.8K	$69.8K
7767	SpartaDEX SPARTA	$0.001757 ₿0.0000090	-0.40	$69.79K ₿291.07	$0.8369 ₿0.0000092	$0.7997 ₿0.0000088	$1.87 ₿1.43	$69.79K ₿898.16	$69.79K ₿291.07
7768	Openworld App OWA	$0.00006986	-10.06	$69.86K	$0.00007768	$0.00006666	$3.76K	$69.86K	$69.86K
7769	WanSwap WASP	$0.0003427 ₿0.000000031	-0.03	$69.78K ₿6.47	$0.0003445 ₿0.000000032	$0.0003419 ₿0.000000030	$2.08 ₿0.03	$71.99K ₿6.67	$69.78K ₿6.47
7770	Chinese Toshi CTOSHI	$0.00007881	16.24	$69.9K	$0.0001012 ₿0.	$0.00006778 ₿0.	$9.78K ₿0	$75.01K	$69.9K
7771	Bachi on Base BACHI	$0.0001013	0.68	$69.9K	$0.0001013	$0.0001	$30.59	$69.94K	$69.9K
7772	ratthew RATTHEW	$0.0000697	-2.23	$69.71K	$0.00007276	$0.0000691	$34.71	$69.71K	$69.71K
7773	Nemo Sum NEMO	$0.00007493	2.24	$69.53K	$0.00007563	$0.0000731	$132.41	$73.28K	$69.53K
7774	Solid SOLID	$1.05	-1.31	$69.53K	$1.07	$1.05	$925.85	$69.53K	$69.53K
7775	Hermes AI Investment Fund HERMES	$0.0000000777	1.09	$69.52K	$0.00000007781 ₿0.	$0.00000007656 ₿0.	$9.49 ₿0	$77.7K	$69.52K
7776	CANNABIS CANA	$0.00006951	-0.64	$69.51K	$0.00007169	$0.00006933	$35.93	$69.51K	$69.51K
7777	Agent Daredevil DARE	$0.0001314	6.02	$69.51K	$0.0001311	$0.0001239	$102.21	$131.16K	$69.51K
7778	Doge 2.0 DOGE2.0	$0.000000000165 ₿0.00000000000021	-4.21	$69.45K ₿0	$0.000000000173 ₿0.	$0.000000000165 ₿0.	$12.23K ₿0	$69.45K ₿90.06	$69.45K ₿0
7779	Bet more BET	$0.00006965	0.24	$69.5K	$0.00007059	$0.00006855	$109.08	$69.5K	$69.5K
7780	Suijak SUIJAK	$0.000006939	0	$69.42K	$0	$0	$1.95	$69.42K	$69.42K
7781	Holy Liquid HL	$0.00006935	-1.18	$69.36K	$0.00007097	$0.00006854	$1.13	$69.36K	$69.36K
7782	Keyboard Cat KEYCAT	$0.00006949 ₿0.000000011	-0.99	$69.35K ₿0	$0.00007093 ₿0.000000017	$0.00006888 ₿0.000000011	$493.66 ₿1.29	$69.35K ₿12.37	$69.35K ₿0
7783	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9779	-4.76	$69.2K	$1.05	$0.9339	$5.02K	$494.46K	$69.2K
7784	Wrapped Atlético Madrid (Kayen) WATM	$0.9823	3.36	$69.17K	$0.9965	$0.9487	$9.49K	$69.17K	$69.17K
7785	Agent Vilady TV VILADY	$0.00693	0.75	$69.15K	$0.006939	$0.006878	$92.47	$69.15K	$69.15K
7786	InfluenceHer INFLU	$0.00007035	-0.01	$69.14K	$0.00007048	$0.00007024	$262.97	$69.14K	$69.14K
7787	Magnetix MAG	$0.0000691	0.32	$69.11K	$0.0000691	$0.00006849	$21.98	$69.11K	$69.11K
7788	The Momma Whale MWHALE	$0.00006962	-77.36	$69.13K	$0.0003075	$0.00005567	$253.94K	$69.13K	$69.13K
7789	FAHHHH FAHHHH	$0.00007077	2.92	$69.08K	$0.00007454	$0.00006873	$1.32K	$70.68K	$69.08K
7790	SpaceCatch CATCH	$0.001282 ₿0.000029	-3.54	$69.05K ₿0	$0.001473 ₿0.000030	$0.001255 ₿0.000028	$17.47K ₿9.36	$128.22K ₿2.92K	$69.05K ₿0
7791	Fuku-Kun FUKU	$0.0000001819	-0.11	$69.05K	$0.0000001828	$0.0000001812	$8.99	$69.05K	$69.05K
7792	Smoking Giraffe GRAF	$0.0001463	-0.27	$69K	$0.0001475 ₿0.	$0.0001458 ₿0.	$7.28 ₿0	$69K	$69K
7793	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01716 ₿0.00000018	$0.01566 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7794	Wrapped Thunder Token WTT	$0.001269 ₿0.000000080	-1.76	$68.92K ₿0	$0.001291 ₿0.	$0.001268 ₿0.	$765.57 ₿0	$68.92K	$68.92K ₿0
7795	Xenopus laevis XENO	$0.00007666	-9.14	$68.97K	$0.00008543	$0.00007543	$1.63K	$76.65K	$68.97K
7796	Geojam JAM	$0.000009089 ₿0.000000031	17.83	$68.81K ₿176.89	$0.000009099 ₿0.000000033	$0.000007539 ₿0.000000030	$145.08 ₿2.96	$72.68K ₿253.02	$68.81K ₿176.89
7797	OwO Solana OWO	$0.00007331	-0.86	$68.87K	$0.00007394	$0.00007084	$575.39	$68.87K	$68.87K
7798	chaos and disorder CHAOS	$0.00006886	0.62	$68.86K	$0.00006927	$0.00006744	$11.74	$68.86K	$68.86K
7799	bitSmiley SMILE	$0.002874	-4.42	$70.78K	$0.004343	$0.002783	$26.44K	$607.77K	$70.78K
7800	WELL3 $WELL	$0.00001043	-52.52	$68.72K	$0.00002197	$0.00000971	$53.85K	$438.32K	$68.72K
7801	Nile NILE	$0.01523 ₿0.000025	-0.33	$68.62K ₿0	$0.0153 ₿0.000028	$0.01523 ₿0.000023	$8.94 ₿2.06	$230.92K ₿129.7	$68.62K ₿0
7802	PudgyStrategy PDGYSTR	$0.0000686	0	$68.6K	$0	$0	$23.7	$68.6K	$68.6K
7803	JellfFishCoin JELLYFC	$0.00006865	1.84	$68.55K	$0.00006854	$0.00006702	$30.63	$68.55K	$68.55K
7804	Subsocial SUB	$0.00008105 ₿0.000000074	-4.37	$68.54K ₿62.68	$0.00008731 ₿0.000000080	$0.0000805 ₿0.000000072	$12.02 ₿1.41	$81.42K ₿74.58	$68.54K ₿62.68
7805	Slop SLOP	$0.00006854	-0.92	$68.53K	$0.00007001	$0.00006815	$4.4	$68.53K	$68.53K
7806	Game7 G7	$0.00003028	-1.75	$68.47K	$0.00003083	$0.00003028	$21.03	$302.86K	$68.47K
7807	DONNIE$ DONNIE$	$0.0000007204	6.49	$68.44K	$0.0000007211	$0.0000006765	$2.32	$72.04K	$68.44K
7808	Enki ENKI	$0.00000007393	-0.63	$68.43K	$0.00000007571	$0.00000007136	$183.88	$68.43K	$68.43K
7809	Incoin IN	$0.00006941	3.35	$68.36K	$0.00007716	$0.00006363	$6.07K	$69.62K	$68.36K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}