Page de résultat 78 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 78

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7707	humanDAO HDAO	$0.0009768 ₿0.000000067	2.73	$66.17K ₿4.6	$0.006132 ₿0.000000067	$0.005953 ₿0.000000065	$0.26 ₿0.02	$976.8K ₿67.86	$66.17K ₿4.6
7708	Wicked WICKED	$0.00006616	0.30	$66.17K	$0.000067	$0.00006569	$13.25	$66.17K	$66.17K
7709	Apu Apustaja (Solana) APU	$0.00006509	1.88	$66.13K	$0.00006716	$0.00006378	$256.69	$66.13K	$66.13K
7710	SolGoat SOLGOAT	$0.0006605 ₿0.00000076	31.29	$66.05K ₿0	$0.08073 ₿0.00000089	$0.05093 ₿0.00000056	$1.04 ₿50.3	$66.05K ₿76.22	$66.05K ₿0
7711	BNPL Pay BNPL	$0.0001291 ₿0.0000000018	0	$66.01K ₿0.85	$0.0001291 ₿0.	$0.0001291 ₿0.	$13.03 ₿0	$129.15K ₿1.81	$66.01K ₿0.85
7712	Unicorn UNICORN	$0.00006598	-0.26	$66K	$0.00006724	$0.00006593	$106.4	$66K	$66K
7713	ICONS ICONS	$0.0001234	1.25	$65.9K	$0.0001243	$0.000117	$98.1	$123.47K	$65.9K
7714	Wrapped Portugal National Team (Kayen) WPOR	$0.5852	-6.75	$65.6K	$0.6372	$0.5839	$3.08K	$65.6K	$65.6K
7715	DEEPSPACE DPS	$0.0008963 ₿0.00000088	4.81	$65.68K ₿50.69	$0.0009205 ₿0.00000090	$0.0008552 ₿0.00000087	$64.73 ₿0.11	$79.87K ₿79.12	$65.68K ₿50.69
7716	Gou GOU	$0.00006577	0.96	$65.78K	$0.00006637	$0.0000649	$22.31	$65.78K	$65.78K
7717	AKITA-BSC AKITA	$0.0002789	0.34	$65.76K	$0.0002874	$0.0002769	$1.41	$65.76K	$65.76K
7718	GAG Token GAG	$0.004065	-0.18	$65.69K	$0.004092	$0.004039	$73.38K	$268.14K	$65.69K
7720	BaoBaoSol BAOS	$0.00006464 ₿0.000000013	-2.82	$65.66K ₿0	$0.00006771 ₿0.000000014	$0.00006548 ₿0.000000013	$60.3 ₿2.84	$65.66K ₿13.02	$65.66K ₿0
7721	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007076 ₿0.000000078	$0.006989 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7722	Zoo ZOO	$0.0000002483	2.52	$65.58K	$0.0000002492	$0.0000002388	$108.57	$65.58K	$65.58K
7723	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0	$65.5K	$0	$0	$2.05	$65.5K	$65.5K
7724	Eternals ETER	$0.000033	-7.57	$65.49K	$0.0000361	$0.00003312	$657.21	$330.03K	$65.49K
7725	PolyPort POLYPORT	$0.00006514	-1.18	$65.45K	$0.00007703	$0.00006482	$3.76K	$65.45K	$65.45K
7726	Zerebro Token Of Transformation GAYCOIN	$0.00006436	-1.98	$65.44K	$0.00006752	$0.0000652	$2.91	$65.44K	$65.44K
7727	COCO COIN COCO	$0.000001909	0.51	$65.42K	$0.000001919	$0.0000019	$217.29	$65.42K	$65.42K
7728	PulseSend SEND	$0.00009911	9.18	$65.41K	$0.0001029	$0.00008864	$536.33	$65.41K	$65.41K
7729	Slop SLOP	$0.00006433	-2.13	$65.4K	$0.00006731	$0.00006517	$13.01	$65.4K	$65.4K
7730	BROCCOLI BROCCOLI	$0.0000653	-0.28	$65.3K	$0.00006577	$0.0000653	$5.05	$65.3K	$65.3K
7731	Basedmilio BASED	$0.00006524	0.33	$65.24K	$0.00006588 ₿0.	$0.00006488 ₿0.	$27.64 ₿0	$65.24K	$65.24K
7732	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7733	Ali for fx protocol by Virtuals FX	$0.00006718	-13.53	$65.14K	$0.00009171	$0.00006718	$4.99K	$66.15K	$65.14K
7734	Integritee TEER	$0.01636 ₿0.000010	-49.14	$65.09K ₿40.71	$0.03218 ₿0.000010	$0.01395 ₿0.000010	$5.42K ₿0.54	$163.63K ₿102.34	$65.09K ₿40.71
7735	PrimoAI $PRIMO	$0.0001167	-0.30	$65.09K	$0.0001207	$0.0001161	$386.82	$116.79K	$65.09K
7736	CryptoBlades SKILL	$0.06487 ₿0.000010	-2.50	$64.99K ₿10.15	$0.06658 ₿0.000010	$0.06499 ₿0.0000094	$36.49 ₿5.17	$64.99K ₿10.15	$64.99K ₿10.15
7737	Ethos Reserve Note ERN	$0.9689 ₿0.000014	-0.42	$64.98K ₿31.04	$0.9777 ₿0.000014	$0.969 ₿0.000013	$446.38 ₿1.46	$64.98K ₿31.05	$64.98K ₿31.04
7738	RWAI by Virtuals RWAI	$0.00009286	-2.55	$64.95K	$0.0000961	$0.0000893	$869.72	$92.87K	$64.95K
7739	Elon's Pet Fish ERIC ERIC	$0.0006488	0	$64.88K	$0	$0	$293.68	$64.88K	$64.88K
7740	Jason Derulo JASON	$0.00006375	-2.51	$64.83K	$0.00006718	$0.00006459	$71.26	$64.83K	$64.83K
7741	Alanyaspor Fan Token ALA	$0.03412 ₿0.0000068	-0.02	$64.83K ₿6.68	$0.03571 ₿0.0000068	$0.03401 ₿0.0000065	$21.75K ₿0.2	$102.36K ₿20.39	$64.83K ₿6.68
7742	Meme Anarchic Numismatic Asset MANA	$0.00006417	-2.35	$64.75K	$0.00006758	$0.00006498	$42.43	$64.75K	$64.75K
7743	Wall Street Games WSG	$0.000000000152 ₿0.0000000000000074	0.54	$64.71K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000151 ₿0.0000000000000072	$40.61 ₿0.04	$152.12K ₿7.47	$64.71K ₿3.18
7744	silvercoin SILVERCOIN	$0.00007229	35.17	$64.71K	$0.00009238	$0.00005314	$17.84K	$64.71K	$64.71K
7745	XYRO XYRO	$0.0006257	-18.41	$64.69K	$0.0007859	$0.0006098	$226.96K	$623.98K	$64.69K
7746	TRUMP 47 47	$0.00007579	-6.67	$63.94K	$0.00008681	$0.0000765	$139.05K	$63.94K	$63.94K
7747	Unvaxxed Sperm UNVAXSPERM	$0.00006467	0	$64.67K	$0	$0	$51.85	$64.67K	$64.67K
7748	RainbowToken RAINBOWTOKEN	$0.000000000088 ₿0.0000000000000052	2.03	$64.63K ₿3.8	$0.000000000088 ₿0.0000000000000051	$0.000000000085 ₿0.0000000000000051	$1.48 ₿0	$87.5K ₿5.14	$64.63K ₿3.8
7749	Hyve HYVE	$0.000846 ₿0.00000047	5.19	$64.58K ₿27.26	$0.0009368 ₿0.00000058	$0.0007984 ₿0.00000046	$2.27K ₿4.54	$84.67K ₿47.05	$64.58K ₿27.26
7750	Finwizz by Virtuals FIN	$0.00006467	-8.51	$64.68K	$0.00007109	$0.00006457	$645.32	$64.68K	$64.68K
7751	Professional Fighters League Fan Token PFL	$0.02869 ₿0.0000059	-0.01	$64.57K ₿6.16	$0.02871 ₿0.0000073	$0.02866 ₿0.0000053	$7.3 ₿0.02	$143.49K ₿29.72	$64.57K ₿6.16
7752	Nasdao Ai NDAO	$0.00005869	-0.99	$64.55K	$0.00006094	$0.00005885	$6.15	$64.55K	$64.55K
7753	Chain-key OCT CKOCT	$0.02689	0	$64.49K	$0	$0	$20.96	$64.49K	$64.49K
7754	chaos and disorder CHAOS	$0.00006328	-1.38	$64.34K	$0.00006658	$0.00006402	$62.07	$64.34K	$64.34K
7755	Daige DAIGE	$0.00006435	0.02	$64.34K	$0.00006506	$0.00006389	$251.37	$64.34K	$64.34K
7756	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9877 ₿0.000014	-0.69	$64.33K ₿0	$1 ₿0.000014	$0.9791 ₿0.000014	$136.12 ₿0.46	$64.33K	$64.33K ₿0
7757	Just can't prove it DETECTIVE	$0.00006336	-8.17	$64.31K	$0.00007074	$0.00006381	$3.09K	$64.31K	$64.31K
7758	Playcent PCNT	$0.002348 ₿0.000000088	-2.29	$64.22K ₿2.42	$0.008337 ₿0.000000092	$0.007864 ₿0.000000087	$0 ₿0.24	$140.93K ₿5.31	$64.22K ₿2.42
7759	QudeAI Framework QUDE	$0.00006592	-2.11	$64.2K	$0.00006952	$0.00006651	$137.35	$64.2K	$64.2K
7760	Butter BUTTER	$0.0000002627 ₿0.0000000000092	-1.60	$64.17K ₿2.25	$0.0000008476 ₿0.0000000000093	$0.0000008332 ₿0.0000000000092	$59.51 ₿0	$64.17K ₿2.25	$64.17K ₿2.25
7761	TajCoin TAJ	$0.001845 ₿0.000000012	2.98	$64.14K ₿0.42	$0.001186 ₿0.000000013	$0.00113 ₿0.000000012	$0 ₿0	$0	$64.14K ₿0.42
7762	Cyber Arena CAT	$0.00003707 ₿0.000000021	-0.10	$64.13K ₿30.57	$0.00003725 ₿0.000000023	$0.00003689 ₿0.000000021	$94.14 ₿1.42	$185.35K ₿107.65	$64.13K ₿30.57
7763	WaultSwap WEX	$0.000008529 ₿0.000000015	-0.59	$64.12K ₿115.71	$0.000008709 ₿0.000000015	$0.000008529 ₿0.000000015	$25.83 ₿0.17	$68.1K ₿122.88	$64.12K ₿115.71
7764	DogWifNoHat NOHAT	$0.00006412	-2.90	$64.06K	$0.00006776	$0.00006496	$155.71	$64.06K	$64.06K
7765	sunpepe SUNPEPE	$0.00006401	0.18	$64.03K	$0.00006422	$0.00006378	$3.63	$64.03K	$64.03K
7766	Halo Coin HALO	$0.0000115 ₿0.000000050	0.16	$64.01K ₿0	$0.00001153 ₿0.000000050	$0.00001146 ₿0.000000048	$1.36K ₿0.31	$71.05K ₿390.99	$64.01K ₿0
7767	reterd RETERD	$0.00006342	31.13	$64K	$0.00007271	$0.000047	$4.61K	$64K	$64K
7768	VIX777 VIX	$0.00006388	-2.13	$63.89K	$0.00006574	$0.00006394	$99.72	$63.89K	$63.89K
7769	Mewing Coin MEWING	$0.00006391	0	$63.91K	$0	$0	$140.42	$63.91K	$63.91K
7770	Iron Bank IB	$0.3362 ₿0.000015	2.20	$63.88K ₿2.9	$0.3428 ₿0.000015	$0.328 ₿0.000014	$5.12 ₿0	$2.46M ₿111.69	$63.88K ₿2.9
7771	Hokkaidu Inu HOKK	$0.0000637	-9.55	$63.71K	$0.00007085	$0.00006349	$1.62K	$63.71K	$63.71K
7772	achi ACHI	$0.00006278 ₿0.00000000080	-2.08	$62.78K ₿0	$0.00006485 ₿0.00000000088	$0.0000636 ₿0.00000000078	$22.12 ₿0.02	$62.78K ₿0.8	$62.78K ₿0
7773	MAGA VP MVP	$0.00141	-1.32	$63.81K	$0.001484	$0.001421	$16.71	$66.98K	$63.81K
7774	Groggo By Matt Furie GROGGO	$0.0001714	-0.02	$63.75K	$0.0001752	$0.0001709	$55.47	$63.75K	$63.75K
7775	mertcash MEC	$0.00008372	-4.53	$63.76K	$0.00008768	$0.00008205	$191.56K	$63.76K	$63.76K
7776	Forma Robotics FORMA	$0.0006341	-15.37	$63.73K	$0.0007646	$0.0006303	$2.1K	$63.73K	$63.73K
7777	LIMITUS LMT	$0.0000949	-2.81	$63.73K	$0.00009945	$0.00009581	$214.15	$63.73K	$63.73K
7778	Wrapped SEI (Universal) USEI	$0.1395	2.78	$63.67K	$0.1411	$0.1357	$283.78	$63.67K	$63.67K
7779	Ember Sword EMBER	$0.0004182	1.44	$63.63K	$0.00048	$0.0003919	$12.87K	$1.05M	$63.63K
7780	Built on Nothing BON	$0.00007954	-2.07	$63.62K	$0.00008234	$0.00007966	$198.87	$79.49K	$63.62K
7781	Bog BOG	$0.000000000151	0	$63.51K	$0	$0	$86.79	$63.51K	$63.51K
7782	Slingshot SLING	$0.0003509	-8.87	$63.5K	$0.0003856 ₿0.	$0.000349 ₿0.	$55.71K ₿0	$1.75M	$63.5K
7783	zkRune ZKRUNE	$0.00006349	-28.40	$63.5K	$0.00009797	$0.00005975	$21.53K	$63.5K	$63.5K
7784	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7785	CSI888 CSI	$0.00007143	0.07	$63.44K	$0.00007383	$0.00007105	$50.67	$63.44K	$63.44K
7786	Phi Protocol PHI	$0.00006292	-1.25	$62.83K	$0.00007312	$0.00006346	$3.56K	$62.83K	$62.83K
7787	Noooomeme NOOOO	$0.00006347	0	$63.34K	$0	$0	$1.42	$63.34K	$63.34K
7788	SOLLE SOLLE	$0.00006334	-6.73	$63.33K	$0.0000727	$0.00006383	$2.5K	$63.33K	$63.33K
7789	Mika Grok Companion MIKA	$0.00006276	0.16	$63.32K	$0.00006833	$0.00005835	$3.54K	$63.32K	$63.32K
7790	MetaQ METAQ	$0.00331 ₿0.0000026	1.83	$63.17K ₿0	$0.003319 ₿0.0000029	$0.003239 ₿0.0000020	$63.68 ₿0.41	$3.31M ₿2.69K	$63.17K ₿0
7791	Senspark (POL) SEN	$0.000634	0.01*	$63.15K	$0.0006415	$0.0006312	$71.17	$6.34M	$63.15K
7792	Coinbread BREAD	$0.00006315	0.24	$63.15K	$0.00006415	$0.00006283	$9.34	$63.15K	$63.15K
7793	Frog on ETH FROG	$0.0000001519	-0.01*	$63.14K	$0.0000001528	$0.0000001514	$37.7	$63.14K	$63.14K
7794	ARGO ARGO	$0.003584 ₿0.00000016	0.05	$63.14K ₿2.84	$0.01479 ₿0.00000016	$0.01456 ₿0.00000016	$25.1 ₿0	$234.92K ₿10.57	$63.14K ₿2.84
7795	Bridge Mutual BMI	$0.000975 ₿0.00000012	-3.82	$63.08K ₿7.89	$0.001176 ₿0.00000013	$0.000975 ₿0.00000011	$488.41 ₿0.28	$156K ₿19.52	$63.08K ₿7.89
7796	Aguri-Chan AGURI	$0.0000001498	-1.27	$63.03K	$0.0000001522 ₿0.	$0.0000001499 ₿0.	$10.28 ₿0	$63.03K	$63.03K
7797	Yachts Coin YTC	$0.000063	-1.40	$63K	$0.00006548	$0.00006346	$1.09	$63K	$63K
7798	Peanut PEANUT	$0.0000001497	0.11	$63K	$0.0000001499	$0.0000001494	$2.54	$63K	$63K
7799	TaoBank TBANK	$0.004199 ₿0.0000097	-4.40	$62.99K ₿0	$0.927 ₿0.000010	$0.8204 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
7800	SCOOP SCOOP	$0.00006294	0	$62.92K	$0	$0	$198.4	$62.92K	$62.92K
7801	Warplet WARPLET	$0.0000006289	0.80	$62.9K	$0.0000006361	$0.000000622	$8.73	$62.9K	$62.9K
7802	MM72 MM72	$0.0000008983 ₿0.0000000000018	-2.01	$62.88K ₿0	$0.0000009339 ₿0.	$0.0000009004 ₿0.	$1.59K ₿0	$89.83K ₿0.18	$62.88K ₿0
7803	Fourxbt FXBT	$0.00006284	0	$62.85K	$0	$0	$3.81	$62.85K	$62.85K
7804	Gelato GEL	$0.00000707	4.35	$62.83K	$0.00000771	$0.000006749	$6.88	$62.83K	$62.83K
7805	KittyMineCoin KMC	$0.00006249	-7.08	$62.8K	$0.00006841	$0.00006305	$520.35	$63.32K	$62.8K
7806	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9993	0.61	$62.79K	$1.01	$0.9877	$1.07K	$62.79K	$62.79K
7807	Bachi on Base BACHI	$0.00009103	0.71	$62.78K	$0.00009218	$0.00008993	$200	$62.82K	$62.78K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}