Page de résultat 78 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 78

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6822	Cathena Gold CGO	$0.00000706 ₿0.00000000039	1.63	$77.29K ₿0	$0.000007369 ₿0.00000000042	$0.0000069 ₿0.00000000039	$65.67 ₿0.04	$759.45K ₿39.66	$77.29K ₿0
6823	Nova Merged USDT (zkLink) USDT	$0.9993	-0.09	$77.21K	$1	$0.9991	$620.23	$77.21K	$77.21K
6824	ARGO ARGO	$0.004383 ₿0.00000016	-1.82	$77.15K ₿2.84	$0.004599 ₿0.00000016	$0.004358 ₿0.00000016	$7.01 ₿0	$287.04K ₿10.57	$77.15K ₿2.84
6825	Beoble BBL	$0.0003601 ₿0.0000019	7.67	$77.14K ₿265.76	$0.000368 ₿0.0000020	$0.000325 ₿0.0000018	$28.56K ₿83.71	$360.12K ₿1.92K	$77.14K ₿265.76
6826	Yotoshi YOTO	$0.0000002752 ₿0.000000000035	1.48	$77.09K ₿0	$0.000000285 ₿0.000000000038	$0.0000002712 ₿0.000000000035	$2.1 ₿0.04	$77.09K ₿10.02	$77.09K ₿0
6827	Yawn's World YAWN	$0.000009979	0	$76.98K	$0	$0	$3.94	$79.85K	$76.98K
6828	Nibbles NIBBLES	$0.0000005441	20.24	$76.97K	$0.0000006088	$0.0000004479	$3.99K	$76.97K	$76.97K
6829	Hedget HGET	$0.04473 ₿0.0000017	1.57	$76.94K ₿3.08	$0.04488 ₿0.0000017	$0.0439 ₿0.0000015	$167.63K ₿1.98	$76.94K ₿3.08	$76.94K ₿3.08
6830	Shitcoin on TON SHIT	$0.001063	11.47	$76.92K	$0.001113	$0.0008418	$30.82	$76.92K	$76.92K
6831	SUNPIG SUNPIG	$0.00007687	-2.29	$76.88K	$0.00007867	$0.00007676	$534.51	$76.88K	$76.88K
6832	Coinzix Token ZIX	$0.00001382 ₿0.0000000025	1.91	$76.82K ₿13.96	$0.00001429 ₿0.0000000027	$0.00001332 ₿0.0000000025	$23.05K ₿0.68	$80.05K ₿15.55	$76.82K ₿13.96
6833	Flavia Is Online FLAVIA	$0.00007697	0.96	$76.55K	$0.0000798	$0.00007567	$14.98	$76.55K	$76.55K
6834	Swap XWP	$0.004319 ₿0.000000070	2.42	$76.53K ₿1.2	$0.004319 ₿0.000000070	$0.004217 ₿0.000000070	$14.54 ₿0	$76.55K ₿1.29	$76.53K ₿1.2
6835	Wrapped Arsenal FC (Kayen) WAFC	$0.4695	-2.00	$76.46K	$0.4892	$0.4634	$5.45K	$76.46K	$76.46K
6836	Cainam CAINAM	$0.000102	0.87	$76.39K	$0.0001058	$0.0001004	$19.24	$99.22K	$76.39K
6837	Pochita on Ethereum POCHITA	$0.0000001815	-3.33	$76.39K	$0.000000193	$0.0000001806	$807.74	$76.39K	$76.39K
6838	Polinate POLI	$0.0003279 ₿0.000000013	4.29	$76.33K ₿3.23	$0.0003445 ₿0.000000014	$0.0003116 ₿0.000000012	$2.1 ₿0.14	$164.01K ₿6.94	$76.33K ₿3.23
6839	Bandit on Base BANDIT	$0.00000932	1.66	$76.24K	$0.00000973	$0.00000912	$10.36	$93.2K	$76.24K
6840	Konomi Network KONO	$0.002077 ₿0.00000029	7.16	$76.22K ₿10.83	$0.002078 ₿0.00000030	$0.001923 ₿0.00000028	$33.39K ₿2.45	$207.74K ₿29.52	$76.22K ₿10.83
6841	Creaticles CRE8	$0.0005595 ₿0.000000016	1.22	$76.14K ₿2.29	$0.0005596 ₿0.000000017	$0.0005525 ₿0.000000016	$25.31K ₿0.25	$559.53K ₿16.83	$76.14K ₿2.29
6842	Falcon Token FNT	$0.00000545 ₿0.00000000016	0	$75.91K ₿2.31	$0	$0	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6843	BladeSwap BLADE	$0.001049	0.74	$75.79K	$0.001084	$0.001032	$24.92	$168.11K	$75.79K
6844	Sophia SPH	$0.00009467	-0.09	$75.73K	$0.0001015	$0.00009391	$176.83	$94.66K	$75.73K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006594 ₿0.0000000061	$0.000517 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	0.60	$75.57K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$27.06 ₿4.06	$79.6K ₿59.14	$75.57K ₿56.14
6846	$BTC25 $BTC25	$0.00004415	0.78	$75.51K	$0.00004576	$0.00004351	$670.49	$75.51K	$75.51K
6847	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001095 ₿0.000000010	$0.001037 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6847	GND Protocol GND	$2.91 ₿0.000039	-1.42	$48.57K ₿0.66	$4.38 ₿0.000040	$4.25 ₿0.000039	$0 ₿0	$291.2K ₿3.98	$48.57K ₿0.66
6848	heheh HEHEH	$0.00007558	1.49	$75.52K	$0.00007859	$0.00007446	$10.61	$75.52K	$75.52K
6849	Capybara CAPY	$0.00007524	-1.13	$75.25K	$0.0001075	$0.00007422	$1.49K	$75.25K	$75.25K
6850	WARS by wow.ai WARS	$0.0003769	0	$75.14K	$0	$0	$1.29	$376.95K	$75.14K
6851	UPTOS UPTOS	$0.000001179	2.76	$75.08K	$0.00000119	$0.000001129	$11.41	$75.08K	$75.08K
6852	Little Angry Bunny v2 LAB-V2	$0 ₿0.	3.10	$75.04K ₿0.93	$0 ₿0.	$0 ₿0.	$35.46 ₿0.1	$140.44K ₿1.73	$75.04K ₿0.93
6853	Edain EAI	$0.001607 ₿0.000000047	-0.21	$55.08K ₿1.63	$0.005146 ₿0.000000048	$0.005086 ₿0.000000047	$0.02 ₿0	$321.06K ₿9.54	$55.08K ₿1.63
6853	BERF BERF	$0.0001785	-2.61	$75.01K	$0.0001878	$0.0001772	$26.67	$75.01K	$75.01K
6854	Polylastic POLX	$0.0000009468 ₿0.00000000051	1.21	$74.97K ₿40.33	$0.0000009763 ₿0.00000000055	$0.0000009213 ₿0.00000000051	$26.48 ₿6.53	$93.03K ₿51.04	$74.97K ₿40.33
6855	CAPPYBARA CAPPY	$0.00007512	0.61	$74.94K	$0.00007817	$0.00007412	$2.18	$74.94K	$74.94K
6856	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001987 ₿0.000000018	$0.001924 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6857	Neroboss NEROBOSS	$0.00007509	0.85	$75.1K	$0.00007776	$0.00007385	$27.22	$75.1K	$75.1K
6858	CryptoBlades SKILL	$0.07464 ₿0.000010	3.23	$74.67K ₿10.15	$0.07554 ₿0.000010	$0.07231 ₿0.0000094	$5.27 ₿5.17	$74.67K ₿10.15	$74.67K ₿10.15
6859	Lets Get This Bread LGTB	$0.000007169	-3.35	$74.63K	$0.00000772	$0.00000714	$76.39	$74.63K	$74.63K
6860	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6861	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6862	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01783 ₿0.00000016	$0.01693 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6863	PulsePad PLSPAD	$0.0004369 ₿0.000000053	16.30	$74.29K ₿9.13	$0.0004369 ₿0.000000057	$0.0003646 ₿0.000000051	$27.54K ₿0.4	$2.18M ₿268.47	$74.29K ₿9.13
6864	BASEDChad BASED	$0.00008008 ₿0.000000025	1.98	$74.23K ₿0	$0.00008422 ₿0.000000037	$0.00007773 ₿0.000000025	$145.1 ₿6.04	$80.08K ₿25.67	$74.23K ₿0
6865	Ether-1 ETHO	$0.0009623 ₿0.00000011	-1.47	$74.07K ₿6.49	$0.001073 ₿0.00000014	$0.0006568 ₿0.000000068	$962.05 ₿0.79	$74.07K	$74.07K ₿6.49
6866	AnyDex ADX	$0.007399	0	$74K	$0	$0	$713.46	$74K	$74K
6867	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
6868	Bermuda Shorts SHORT	$0.00001849	1.10	$73.96K	$0.00001908	$0.00001807	$708.42	$73.96M	$73.96K
6868	PayRue PROPEL	$0.00000984 ₿0.000000000079	1.20	$59.11K ₿0.48	$0.000008548 ₿0.000000000079	$0.000008286 ₿0.000000000077	$1.01 ₿0	$78.68K ₿0.63	$59.11K ₿0.48
6869	Moonscape MSCP	$0.00008197 ₿0.0000000043	1.93	$73.91K ₿3.92	$0.00008292 ₿0.0000000077	$0.00008021 ₿0.0000000042	$104.61 ₿1.08	$91.08K ₿4.83	$73.91K ₿3.92
6870	Real MXN MXNE	$0.05169	-0.14	$73.87K	$0.05188	$0.05158	$142.91K	$73.87K	$73.87K
6871	Fear of Missing Out FOMO	$0.0001554	2.70	$73.84K	$0.0001595	$0.0001506	$10.39	$155.46K	$73.84K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0278 ₿0.00000025	$0.02415 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6872	PSYOP PSYOP	$0.00007417	0.30	$73.77K	$0.0000771	$0.00007339	$11.17	$73.77K	$73.77K
6873	Wagie Bot WAGIEBOT	$0.007758 ₿0.0000012	2.79	$73.7K ₿12.01	$0.1359 ₿0.0000012	$0.1306 ₿0.0000012	$57.3 ₿4.02	$77.58K ₿12.64	$73.7K ₿12.01
6874	Joe Hat HAT	$501.25 ₿0.039	-1.00	$73.68K ₿5.77	$4,277.79 ₿0.039	$4,136.42 ₿0.038	$2.54 ₿0	$73.68K ₿5.77	$73.68K ₿5.77
6875	Ledgis LED	$0.001793 ₿0.00000016	1.19	$73.65K ₿6.74	$0.001796 ₿0.00000016	$0.001771 ₿0.00000015	$107.6 ₿0.05	$1.79M ₿164.19	$73.65K ₿6.74
6876	Adillo ADILLO	$0.00007444	4.77	$73.58K	$0.00007548	$0.00007022	$2.35K	$73.58K	$73.58K
6877	Dingo DINGO	$0.00007375	11.13	$73.56K	$0.00008202	$0.0000663	$7.73K	$73.56K	$73.56K
6878	Lil Pump LILPUMP	$0.00007446	-1.47	$73.71K	$0.00007747	$0.00007401	$939.33	$73.71K	$73.71K
6879	ISTARAI by Virtuals ISTAR	$0.00007383	5.47	$73.53K	$0.00007404	$0.00006839	$390.53	$73.53K	$73.53K
6880	RighteousRetail $RRT	$0.00008804	0	$73.53K	$0	$0	$88.63	$83.77K	$73.53K
6881	Seigniorage Shares SHARE	$0.003787 ₿0.00000016	1.69	$73.49K ₿3.25	$0.003818 ₿0.00000016	$0.003721 ₿0.00000014	$25.88K ₿0.05	$79.54K ₿3.52	$73.49K ₿3.25
6882	Eye Future by Virtuals EYE	$0.00007344	7.29	$73.45K	$0.00008197	$0.00006673	$8.43K	$73.45K	$73.45K
6883	America Pac PAC	$0.0001722	-1.77	$73.35K	$0.0001811	$0.0001713	$355.64	$73.35K	$73.35K
6883	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6884	GorplesCoin GORPLES	$0.0001479	-2.82	$73.26K	$0.0001536	$0.0001462	$3.63	$73.26K	$73.26K
6885	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.01	$73.25K	$1.09	$1.08	$28.64	$73.25K	$73.25K
6886	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
6887	INU INU	$0.00007328	3.15	$73.27K	$0.00007592	$0.00007051	$563.72	$73.27K	$73.27K
6888	Defiant DEFIANT	$0.00007302	-2.43	$73.02K	$0.00008103	$0.00007284	$2.37K	$73.02K	$73.02K
6889	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6890	Prick PRICK	$0.00007315	1.42	$73.17K	$0.00007613	$0.00007161	$32.03	$73.17K	$73.17K
6891	TOGA TOGA	$0.00007325	2.64	$73.17K	$0.00007595	$0.00007087	$229.03	$73.17K	$73.17K
6892	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0	$0	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6893	MAD Bucks MAD	$0.006419 ₿0.00000076	1.86	$72.97K ₿8.66	$0.006689 ₿0.00000083	$0.005786 ₿0.00000075	$903.51 ₿0.04	$96.3K ₿11.43	$72.97K ₿8.66
6894	SWAPZ.app SWAPZ	$0.0003881 ₿0.000000013	2.61	$72.78K ₿2.53	$0.000391 ₿0.000000013	$0.0003775 ₿0.000000012	$12.82 ₿0.01	$112.28K ₿3.9	$72.78K ₿2.53
6895	SEED SEED	$0.003639 ₿0.0000030	-0.23	$72.78K ₿60.98	$0.003836 ₿0.0000034	$0.00361 ₿0.0000015	$62.72 ₿4.22	$72.78K ₿60.98	$72.78K ₿60.98
6896	Mao MAO	$0.00007258	10.36	$72.59K	$0.00007273	$0.00006525	$25.85K	$72.59K	$72.59K
6897	Terminus TERMINUS	$0.000000172	-1.61	$72.37K	$0.0000001808	$0.0000001711	$5.91	$72.37K	$72.37K
6898	Walrus the tusk $TUSK	$0.00000808	-5.84	$72.72K	$0.000008699	$0.000007999	$407.95	$72.72K	$72.72K
6899	Citadel.one XCT	$0.0004799 ₿0.000000088	-0.19	$72.28K ₿13	$0.0004873 ₿0.000000090	$0.0004701 ₿0.000000086	$47.04 ₿0	$452.54K ₿86.06	$72.28K ₿13
6900	Rick the NPC RICK	$0.00007242	38.84	$72.2K	$0.00007734	$0.00005178	$4.14K	$72.2K	$72.2K
6901	DOS Network DOS	$0.0005474 ₿0.000000027	-18.29	$72.29K ₿3.59	$0.0006795 ₿0.000000028	$0.0005445 ₿0.000000026	$308.95 ₿0.21	$547.49K ₿27.18	$72.29K ₿3.59
6902	BOOP BOOP	$0.00007383	0.51	$72.31K	$0.00007653	$0.00007291	$52.29	$72.31K	$72.31K
6903	Blob BLOB	$0.00007467	1.77	$72.43K	$0.00007729	$0.00007284	$83.11	$72.43K	$72.43K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	Tron Cat TCAT	$0.00007202	37.51	$72.03K	$0.00007202	$0.0000512	$7.35	$72.03K	$72.03K
6905	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6906	Monkex MONKEX	$0.01222 ₿0.00000070	2.10	$71.77K ₿0	$0.01572 ₿0.00000076	$0.01196 ₿0.00000069	$85.34 ₿0	$71.77K ₿4.9	$71.77K ₿0
6907	Stargate Bridged USDC (Fuse) USDC.E	$0.9909	1.77	$71.7K	$1	$0.9706	$16.66K	$71.7K	$71.7K
6908	Pepe (Solana) PEPE	$0.00000007171 ₿0.0000000000033	0.17	$71.58K ₿0	$0.00000007523 ₿0.0000000000035	$0.00000007107 ₿0.0000000000032	$23.63 ₿0.04	$71.58K	$71.58K ₿0
6909	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6910	LCP LCP	$0.00434	-7.15	$71.45K	$0.005047	$0.003958	$5.97K	$71.45K	$71.45K
6911	BabyPOES BABYPOES	$0.00007493	0.69	$71.03K	$0.00007632	$0.00007412	$128.76K	$71.03K	$71.03K
6912	Anime Token ANI	$0.001183 ₿0.000000047	3.61	$71.37K ₿2.88	$0.001255 ₿0.000000051	$0.001141 ₿0.000000046	$39.15K ₿0.59	$72.98K ₿2.94	$71.37K ₿2.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}