Page de résultat 84 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 84

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8307	Bulla BULLA	$0.000009269	-0.40	$51.29K	$0.000009449	$0.00000918	$13.53	$92.69K	$51.29K
8308	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8309	Fabs FABS	$0.0009684	0	$51.24K	$0	$0	$15.26	$51.24K	$51.24K
8310	Hinted Data HINT	$0.000121	0	$51.22K	$0	$0	$358.74	$89.69K	$51.22K
8311	Geyser GYSR	$0.005262 ₿0.0000017	-7.96	$51.21K ₿16.86	$0.1936 ₿0.0000021	$0.1619 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8312	Grodo AI GRODO	$0.0000005205	-0.90	$51.19K	$0.0000005282	$0.0000005161	$47.38	$51.19K	$51.19K
8313	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005118	-2.34	$51.18K	$0.00005433	$0.00005097	$52.1	$51.18K	$51.18K
8314	Dorol DRL	$3,830.89	-0.55	$51.17K	$3,857.9	$3,832.31	$470.38	$38.31B	$51.17K
8315	Avatly AVATLY	$0.0007871 ₿0.00000020	-0.04	$51.12K ₿13.32	$0.0007902 ₿0.00000020	$0.0007871 ₿0.00000020	$74.17 ₿0	$58.99K ₿15.37	$51.12K ₿13.32
8316	Orion Money ORION	$0.0005375 ₿0.000000030	-0.18	$51.08K ₿2.92	$0.0005386 ₿0.000000033	$0.0005373 ₿0.000000026	$12.01K ₿0.25	$537.51K ₿30.77	$51.08K ₿2.92
8317	Blockchain Web Services BWS	$0.0005107	0	$51.07K	$0	$0	$15.31	$51.07K	$51.07K
8318	JungleDoge JUNGLE	$0.0000005104	1.66	$51.05K	$0.0000005272	$0.0000005014	$50.69	$51.05K	$51.05K
8319	Banana for Scale BANANA	$0.00005101	5.14	$51.01K	$0.00005322	$0.00004829	$1.31K	$51.01K	$51.01K
8320	Crime Lizard CLZD	$0.00005098	-1.72	$50.98K	$0.00005195	$0.00005064	$478.4	$50.98K	$50.98K
8321	Umbrella Network UMB	$0.0001187 ₿0.00000049	-2.15	$50.93K ₿188.92	$0.0001297 ₿0.00000050	$0.0001185 ₿0.00000045	$270.76 ₿4.04	$53.13K ₿190.28	$50.93K ₿188.92
8322	Kohler KOHLER	$0.00005093	2.21	$50.92K	$0.00005233	$0.00004982	$114.53	$50.92K	$50.92K
8323	LILLY $LILLY	$0.00005089	0.24	$50.9K	$0.00005093	$0.00005047	$2.45	$50.9K	$50.9K
8324	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8325	Fit FIT	$0.005089	0.06	$50.84K	$0.005145	$0.005071	$1.55	$50.84K	$50.84K
8326	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8327	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8328	one unchill gal GAL	$0.0000513	0.41	$50.79K	$0.00005314	$0.0000503	$45.58	$50.79K	$50.79K
8329	Yachts Coin YTC	$0.00005072	1.38	$50.71K	$0.00005194	$0.00005004	$2.54	$50.71K	$50.71K
8330	Ansem's minutes ANSEM	$0.5209	3.28	$50.64K	$0.5209	$0.5044	$162.27	$50.64K	$50.64K
8331	Brett's cat BALT	$0.00005297	0.09	$50.56K	$0.00005361	$0.00005289	$33.35	$50.56K	$50.56K
8332	Husbant HUSBANT	$0.00005098	-48.24	$50.56K	$0.0001035	$0.00004196	$59.21K	$50.56K	$50.56K
8333	EVANA EVANA	$0.000005049	-13.75	$50.54K	$0.000005859	$0.000005049	$371.85	$50.54K	$50.54K
8334	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.1285 ₿0.0000014	$0.1257 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8335	Charlie CHARLIE	$0.00005043	-2.66	$50.44K	$0.00005226	$0.00004989	$598.67	$50.44K	$50.44K
8336	CHEWY CHWY	$0.00005043	1.32	$50.41K	$0.00005377	$0.00004886	$3.55K	$50.41K	$50.41K
8337	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8338	Keep Gambling GAMBLE	$0.00005034	-0.54	$50.32K	$0.00005065	$0.00005009	$9.53	$50.32K	$50.32K
8339	APY.Finance APY	$0.0007563 ₿0.000000038	-0.81	$50.28K ₿2.58	$0.0007703 ₿0.000000038	$0.0007559 ₿0.000000038	$11.6 ₿0	$75.64K ₿3.88	$50.28K ₿2.58
8340	TONIC $TONIC	$0.00005233	2.60	$50.26K	$0.00005381	$0.00005101	$117.84	$50.26K	$50.26K
8341	ENKI Protocol ENKI	$0.3347	-2.05	$50.23K	$0.3434	$0.3326	$62.87	$3.35M	$50.23K
8342	GOON GOON	$0.00005018	0.31	$50.19K	$0.00005772	$0.00005003	$83.64	$50.19K	$50.19K
8343	Naitzsche NAI	$0.00005016	0.92	$50.14K	$0.00005137	$0.0000497	$10.79	$50.14K	$50.14K
8344	Pixi PIXI	$0.00005399	1.73	$50.09K	$0.0000544	$0.00005199	$2.29	$50.09K	$50.09K
8345	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8346	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006309 ₿0.000000069	$0.005112 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8347	POSTHUMAN PHMN	$4.11 ₿0.00019	-0.96	$50.04K ₿2.38	$4.19 ₿0.00021	$4.09 ₿0.00019	$71.16 ₿0.06	$271.29K ₿12.88	$50.04K ₿2.38
8348	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8349	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.0144 ₿0.00000015	$0.01238 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8350	Cheeseball CB	$0.00004997	0	$49.97K	$0	$0	$29.25	$49.97K	$49.97K
8351	BaseHoundBot by Virtuals $HOUND	$0.00005335	-7.60	$49.96K	$0.0000594	$0.00005328	$295.58	$53.37K	$49.96K
8352	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004877 ₿0.00000000053	$0.00004749 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8353	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8354	poors POORS	$0.00005001	9.85	$49.85K	$0.00005332	$0.00004491	$541.4	$49.85K	$49.85K
8355	USEFUL COIN USEFUL	$0.00004986	2.91	$49.83K	$0.00005276	$0.00004844	$904.35	$49.83K	$49.83K
8356	NearKat KAT	$0.00004982	-0.01*	$49.82K	$0.00005088 ₿0.	$0.00004929 ₿0.	$12.88 ₿0	$49.82K	$49.82K
8357	FRENCHIE FREN	$0.00009394	0	$49.77K	$0	$0	$38.64	$93.48K	$49.77K
8358	Ozone Metaverse $OZONE	$0.000045 ₿0.00000012	-1.45	$49.77K ₿0	$0.00004593 ₿0.00000012	$0.000045 ₿0.00000011	$28.12 ₿9.92	$49.77K ₿36.78	$49.77K ₿0
8359	The DUB Token DUB	$0.0001357	-0.59	$49.75K	$0.0001432	$0.0001341	$58.14	$135.8K	$49.75K
8360	Bridged BTC (Superposition) WBTC	$91,602	0.27	$49.74K	$91,612	$91,356	$549.61	$49.74K	$49.74K
8361	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002581 ₿0.000000028	$0.002014 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8362	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8363	Pepe On Fire PFIRE	$0.000000006718	2.83	$49.71K	$0.000000006727	$0.000000006532	$13.45	$49.71K	$49.71K
8364	ARGO ARGO	$0.00282 ₿0.00000016	-1.45	$49.69K ₿2.84	$0.002886 ₿0.00000016	$0.002818 ₿0.00000016	$30.67 ₿0	$184.86K ₿10.57	$49.69K ₿2.84
8365	SUNNED SUNNED	$0.00004965	-2.28	$49.65K	$0.00005081	$0.00004958	$247.17	$49.65K	$49.65K
8366	Aida AIDA	$0.00004961	-5.27	$49.61K	$0.00005237	$0.0000421	$1.17K	$49.61K	$49.61K
8367	NOX NOX	$0.04958	-3.11	$49.59K	$0.05134	$0.04933	$57	$49.59K	$49.59K
8368	Pippin's Friend DOT	$0.00005055	0.14	$49.53K	$0.0000533	$0.00004937	$2.89K	$49.53K	$49.53K
8369	Trump Derangement Syndrome TDS	$0.00004952	1.90	$49.51K	$0.00005043	$0.00004859	$35.68	$49.51K	$49.51K
8370	SOLTAN SOLTAN	$0.00004949	0	$49.49K	$0	$0	$3.65	$49.49K	$49.49K
8371	I MADE IT UP SOURCE	$0.00004952	3.95	$49.48K	$0.00004989	$0.00004758	$14.03	$49.48K	$49.48K
8372	farthouse FARTHOUSE	$0.00004967	1.54	$49.48K	$0.00005229	$0.00004893	$344.79	$49.48K	$49.48K
8373	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8374	What’s your lore LORE	$0.00005115	11.08	$49.46K	$0.0000527	$0.00004466	$2.03K	$49.46K	$49.46K
8375	LIT LIT	$0.0000009676 ₿0.00000000061	-1.68	$49.45K ₿31.36	$0.0000009842 ₿0.00000000062	$0.0000009659 ₿0.00000000060	$3.16 ₿0.01	$96.77K ₿61.37	$49.45K ₿31.36
8376	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	6.46	$49.42K ₿2.32	$0.01087 ₿0.00000012	$0.01019 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8377	Wrapped BaseDOGE WBASEDOGE	$0.0000001688	1.96	$49.41K	$0.0000001785 ₿0.	$0.0000001653 ₿0.	$219.07 ₿0	$49.41K	$49.41K
8378	Resistance Girl REGI	$0.0004924	1.04	$49.25K	$0.0005199	$0.0004833	$359.51	$49.25K	$49.25K
8379	Bonkyo BONKYO	$0.00004942	9.29	$49.15K	$0.00005262	$0.00004521	$1.52K	$49.15K	$49.15K
8380	Candles SN31	$0.9715	2.07	$48.98K	$1.06	$0.9371	$6.7K	$48.98K	$48.98K
8381	Jade Currency JADE	$0.000836 ₿0.000000022	0.71	$48.97K ₿1.33	$0.0008617 ₿0.000000022	$0.0008231 ₿0.000000021	$794.12 ₿0	$91.96K ₿2.04	$48.97K ₿1.33
8382	ROCK ROCK	$0.00004784	0.02	$48.93K	$0.00004897	$0.00004712	$53.54K	$48.93K	$48.93K
8383	MAGA PEPE MAGAPEPE	$0.000000000001	1.30	$48.9K	$0.000000000001	$0.000000000001	$3.79	$48.9K	$48.9K
8384	Edu3Labs NFE	$0.0009288 ₿0.0000026	0.01	$48.85K ₿0	$0.0009289 ₿0.0000030	$0.0009285 ₿0.0000023	$11.97K ₿17.16	$835.65K ₿2.36K	$48.85K ₿0
8385	Wrapped Flamengo (Kayen) WMENGO	$0.0803	0.92	$48.85K	$0.08336	$0.07703	$6.47K	$48.85K	$48.85K
8386	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002833 ₿0.000000031	$0.002563 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8387	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003511 ₿0.000000038	$0.003451 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8388	KOLZ KOLZ	$0.0000093	-0.72	$48.8K	$0.000009819	$0.00000917	$100.7K	$88.34K	$48.8K
8389	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01438 ₿0.00000015	$0.01273 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8390	Dr Emma Sage EMMA	$0.00004874	-5.06	$48.75K	$0.00005304	$0.00004869	$84.15	$48.75K	$48.75K
8391	Horse HORSE	$0.00000548	-5.12	$48.74K	$0.000005779	$0.00000548	$363.08	$48.74K	$48.74K
8392	Grizzly Honey GHNY	$0.02972 ₿0.000039	-1.27	$48.74K ₿52.04	$0.03014 ₿0.000039	$0.02956 ₿0.000037	$58.94 ₿0.25	$48.74K ₿52.04	$48.74K ₿52.04
8393	InoAi INO	$0.00004868	-2.20	$48.68K	$0.00004984	$0.00004866	$7.54	$48.68K	$48.68K
8394	Andrea Von Speed ANDREA	$0.00004864	12.41	$48.64K	$0.0000497	$0.00004158	$3.31K	$48.64K	$48.64K
8395	Coinbread BREAD	$0.00004863	11.56	$48.63K	$0.00004989	$0.00004359	$884.63	$48.63K	$48.63K
8396	DooggieCoin DOOG	$0.0000004861	0	$48.62K	$0	$0	$29.46	$48.62K	$48.62K
8397	Station This MS2	$0.00005098	0.52	$48.62K	$0.00005283	$0.00005043	$55.27	$50.46K	$48.62K
8398	Emilia EMILIA	$0.00005116	-6.49	$48.61K	$0.00005487	$0.00005105	$80.23	$51.17K	$48.61K
8399	MexCrewn MEXCREWN	$0.0004854	2.21	$48.55K	$0.0005944	$0.0004624	$1.46K	$48.55K	$48.55K
8400	harrypottermtvpokemon911 MILLENNIAL	$0.00004853	2.84	$48.51K	$0.0000501	$0.0000472	$90.5	$48.51K	$48.51K
8401	SLOVE SLOVE	$0.0005382	-2.68	$48.44K	$0.0005639	$0.0005396	$9.63K	$53.82K	$48.44K
8402	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03731	1.18	$48.38K	$0.0384	$0.03667	$10.67K	$48.38K	$48.38K
8403	VIX777 VIX	$0.00004831	0	$48.31K	$0	$0	$39.44	$48.31K	$48.31K
8404	Salt Bae For The People SBAE	$0.00004831	0	$48.31K	$0	$0	$25.54	$48.31K	$48.31K
8405	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8406	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1402 ₿0.0000015	$0.1058 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}