Page de résultat 84 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 84

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8313	APY.Finance APY	$0.0007599 ₿0.000000038	-1.64	$50.59K ₿2.58	$0.0007726 ₿0.000000038	$0.0007516 ₿0.000000038	$12.37 ₿0	$76.1K ₿3.88	$50.59K ₿2.58
8314	Yachts Coin YTC	$0.00005056	0.33	$50.57K	$0.00005058	$0.00005031	$1.91	$50.57K	$50.57K
8315	pee pee poo poo PPPP	$0.00005051	0.82	$50.51K	$0.00005238	$0.00004852	$414.99	$50.51K	$50.51K
8316	BabyBuilder BBOB	$0.00005048	4.24	$50.49K	$0.00005061	$0.00004753	$474.69	$50.49K	$50.49K
8317	New Ancient DNA REMUS	$0.00000000012	-7.28	$50.46K	$0.00000000013	$0.000000000118	$41.19	$50.46K	$50.46K
8318	Reddex LQDX	$0.0004169 ₿0.0000014	-5.57	$50.45K ₿117.13	$0.0004449 ₿0.0000014	$0.0004097 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8319	InoAi INO	$0.00005044	0	$50.45K	$0.00005044	$0.00005044	$26.27	$50.45K	$50.45K
8320	Fit FIT	$0.005049	-0.05	$50.44K	$0.005116	$0.004982	$61.26	$50.44K	$50.44K
8321	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8322	Ociswap OCI	$0.001104 ₿0.0000014	-2.25	$50.32K ₿0	$0.001134 ₿0.0000016	$0.00109 ₿0.0000014	$3.18 ₿0.01	$110.45K ₿148.69	$50.32K ₿0
8323	WHISP WHISP	$0.00005033	0.70	$50.31K	$0.00005116	$0.00004873	$40.59	$50.31K	$50.31K
8324	DND DND	$0.00005034	12.44	$50.3K	$0.00005094	$0.00004368	$602.96	$50.3K	$50.3K
8325	BETA BETA	$0.00005027	2.59	$50.28K	$0.00005024 ₿0.	$0.00004669 ₿0.	$8.14 ₿0	$50.28K	$50.28K
8326	one unchill gal GAL	$0.00005085	5.99	$50.28K	$0.00005164	$0.00004674	$18.08	$50.28K	$50.28K
8327	BLAP BLAP	$0.0000005019	0	$50.2K	$0	$0	$7.53	$50.2K	$50.2K
8328	Bobby The Cat BTC	$0.000006389 ₿1	0.69	$50.15K	$0.00000643 ₿1	$0.000006119 ₿1	$172.08	$53.32K	$50.15K
8329	bullish BULLISH	$0.00005012	2.70	$50.12K	$0.00005081	$0.00004762	$364.58	$50.12K	$50.12K
8330	Naitzsche NAI	$0.00005013	1.16	$50.11K	$0.00005095	$0.00004831	$75.9	$50.11K	$50.11K
8331	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8332	USEFUL COIN USEFUL	$0.00005012	-10.78	$50.41K	$0.00005619	$0.00004788	$1.5K	$50.41K	$50.41K
8333	Orion Money ORION	$0.000527 ₿0.000000030	-2.15	$49.98K ₿2.92	$0.0005476 ₿0.000000033	$0.0005159 ₿0.000000026	$12.29K ₿0.25	$525.93K ₿30.77	$49.98K ₿2.92
8334	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006344 ₿0.000000069	$0.00514 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8335	KILL BIG BEAUTIFUL BILL KBBB	$0.00005004	0.81	$49.76K	$0.00005064	$0.00004813	$124.63K	$49.76K	$49.76K
8336	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8337	duk DUK	$0.00004997 ₿0.000000017	11.57	$50K ₿0	$0.00005001 ₿0.000000061	$0.00003504 ₿0.000000011	$118.18 ₿53.59	$50K ₿17.5	$50K ₿0
8338	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01448 ₿0.00000015	$0.01245 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8339	FREGO FREGO	$0.0000555	-1.15	$49.91K	$0.00005735	$0.00005347	$506.85	$49.91K	$49.91K
8340	Wrapped BaseDOGE WBASEDOGE	$0.0000001706	0.75	$49.89K	$0.0000001744 ₿0.	$0.0000001634 ₿0.	$156.51 ₿0	$49.89K	$49.89K
8341	SLOVE SLOVE	$0.0005542	0.28	$49.88K	$0.0005641	$0.0005343	$9.48K	$55.43K	$49.88K
8342	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004904 ₿0.00000000053	$0.00004776 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8343	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8344	NOX NOX	$0.04971	-2.60	$49.71K	$0.05152	$0.04843	$23.97	$49.71K	$49.71K
8345	Atua AI TUA	$0.000009939	-2.54	$49.68K	$0.00001034	$0.000009819	$40.98	$49.68K	$49.68K
8346	ShopNext Loyalty Token NEXT	$0.0006767 ₿0.00000012	6.46	$49.57K ₿2.32	$0.01093 ₿0.00000012	$0.01025 ₿0.00000011	$4.14 ₿0.21	$67.67K ₿11.91	$49.57K ₿2.32
8347	COAT DOG COAT	$0.0000005054	-0.42	$49.57K	$0.0000005095	$0.0000004989	$1.44	$49.57K	$49.57K
8348	CHEXBACCA CHEXBACCA	$0.00004952	70.30	$49.51K	$0.00004969	$0.00002901	$2.83K	$49.51K	$49.51K
8349	Agent Zero $WSB	$0.002356	0.76	$49.5K	$0.002369	$0.002335	$53.36	$49.5K	$49.5K
8350	Emilia EMILIA	$0.00005205	-1.22	$49.45K	$0.00005432	$0.00005174	$19.18	$52.06K	$49.45K
8351	NearKat KAT	$0.00004933	-1.82	$49.34K	$0.00005044 ₿0.	$0.00004861 ₿0.	$5.86 ₿0	$49.34K	$49.34K
8352	Unstable Tether USDUT	$0.00004903	5.49	$49.33K	$0.00004933	$0.00004496	$1.02K	$49.33K	$49.33K
8353	Wrapped Inter Milan (Kayen) WINTER	$0.385	1.84	$49.3K	$0.3879	$0.3676	$4.27K	$49.3K	$49.3K
8354	FreeTrump $TRUMP	$0.0004927 ₿0.000000038	-1.72	$49.27K ₿0	$0.0005013 ₿0.000000038	$0.0004889 ₿0.000000038	$95.33 ₿0.05	$49.27K ₿3.84	$49.27K ₿0
8355	LIT LIT	$0.000000964 ₿0.00000000061	-1.05	$49.27K ₿31.36	$0.000000975 ₿0.00000000062	$0.0000009557 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8356	jacky $JACKY	$0.0000637	0	$49.25K	$0	$0	$701.45	$49.25K	$49.25K
8357	PRIMAL PRIMAL	$0.00001709 ₿0.0000000066	0.42	$49.23K ₿17.55	$0.00001783 ₿0.0000000068	$0.00001658 ₿0.0000000065	$15.22K ₿1.09	$85.36K ₿33.09	$49.23K ₿17.55
8358	Edu3Labs NFE	$0.0009294 ₿0.0000026	-7.08	$49.18K ₿0	$0.001 ₿0.0000030	$0.0009258 ₿0.0000023	$14.03K ₿17.16	$841.16K ₿2.36K	$49.18K ₿0
8359	Bridged BTC (Superposition) WBTC	$90,367	-1.14	$49.07K	$91,409	$90,282	$903.67	$49.07K	$49.07K
8360	DERP DERP	$0.00004903	-0.34	$49.07K	$0.00005016	$0.00004771	$123.82	$49.07K	$49.07K
8361	Ducky City DCM	$0.00001419 ₿0.000000029	0.95	$49.05K ₿0	$0.00001419 ₿0.000000031	$0.00001393 ₿0.000000028	$2.27 ₿11.26	$78.09K ₿16.63	$49.05K ₿0
8362	Bitcoin Bob BOB	$0.00004904	0.65	$49.02K	$0.00004987	$0.00004732	$49.72	$49.02K	$49.02K
8363	Verox VRX	$2.17 ₿0.00069	-0.57	$49.02K ₿15.66	$2.18 ₿0.00077	$2.16 ₿0.00066	$3.62 ₿0.62	$102.85K ₿32.85	$49.02K ₿15.66
8364	ENKI Protocol ENKI	$0.3262	-2.04	$48.94K	$0.3379	$0.3166	$1.29K	$3.26M	$48.94K
8365	Wrapped ETC WETC	$12.55	-2.56	$48.94K ₿0	$12.94 ₿0.	$12.37 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8366	MAGA PEPE MAGAPEPE	$0.000000000001	1.42	$48.93K	$0.000000000001	$0.000000000001	$8.25	$48.93K	$48.93K
8367	Ceylon RS	$0.00000001222	-3.93	$48.9K	$0.00000001295	$0.00000001213	$124.15	$48.9K	$48.9K
8368	CryptoEmpressX CRYPTOEMPRESSXX	$0.0000489	-2.85	$48.9K	$0.00005041	$0.0000478	$16.93	$48.9K	$48.9K
8369	Morud MORUD	$0.0000489	0.82	$48.9K	$0.00004972	$0.00004708	$18.79	$48.9K	$48.9K
8370	KCAL KCAL	$0.001012 ₿0.0000021	16.79	$48.88K ₿8.47	$0.001248 ₿0.0000022	$0.0008501 ₿0.0000021	$49.96K ₿5.3	$48.88K ₿108.62	$48.88K ₿8.47
8371	DooggieCoin DOOG	$0.0000004887	-2.40	$48.87K	$0.0000005099	$0.0000004866	$40.04	$48.87K	$48.87K
8372	Banana for Scale BANANA	$0.00004886	2.35	$48.86K	$0.00004967	$0.00004673	$167.13	$48.86K	$48.86K
8373	I MADE IT UP SOURCE	$0.00004886	0.27	$48.82K	$0.00004945	$0.00004742	$48.86	$48.82K	$48.82K
8374	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01446 ₿0.00000015	$0.0128 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8375	NADS NADS	$0.00005373	-31.99	$48.75K	$0.00008822	$0.00005327	$7.36K	$53.74K	$48.75K
8376	Grizzly Honey GHNY	$0.02967 ₿0.000039	-1.29	$48.66K ₿52.04	$0.03019 ₿0.000039	$0.02917 ₿0.000037	$113.9 ₿0.25	$48.66K ₿52.04	$48.66K ₿52.04
8377	Blue BLUE	$0.00005025	24.30	$48.61K	$0.00005148	$0.00003926	$2.9K	$48.61K	$48.61K
8378	Flurry Finance FLURRY	$0.00005891 ₿0.00000000061	-1.05	$48.59K ₿0.51	$0.00005954 ₿0.00000000061	$0.00005819 ₿0.00000000054	$1.04 ₿0.24	$261.22K ₿0.46	$48.59K ₿0.51
8379	HULVIN HULVIN	$0.00002313	0	$48.56K	$0	$0	$1.44	$48.56K	$48.56K
8380	2026 2026	$0.00004843	-2.72	$48.56K	$0.00005978	$0.00004665	$15.01K	$48.56K	$48.56K
8381	Station This MS2	$0.00005078	-0.18	$48.43K	$0.00005161	$0.00004911	$105.81	$50.26K	$48.43K
8381	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.2675 ₿0.0000029	$0.2584 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8382	ARGO ARGO	$0.002748 ₿0.00000016	-0.09	$48.42K ₿2.84	$0.002784 ₿0.00000016	$0.002722 ₿0.00000016	$15.67 ₿0	$180.14K ₿10.57	$48.42K ₿2.84
8383	ICONS ICONS	$0.00009045	-4.66	$48.34K	$0.00009487	$0.00009045	$21.66	$90.46K	$48.34K
8384	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8385	Ai20x.ai AI20X	$0.002298	1.55	$48.27K	$0.002322	$0.002223	$4.9	$48.27K	$48.27K
8386	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.141 ₿0.0000015	$0.1064 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8387	ROCK ROCK	$0.00004887	0.01	$48.25K	$0.00004898	$0.00004713	$58.62K	$48.25K	$48.25K
8388	Woonkly Power WOOP	$0.00004822 ₿0.000000072	-0.17	$48.22K ₿16.75	$0.00004844 ₿0.000000080	$0.00004746 ₿0.000000071	$10.56 ₿4.86	$48.22K ₿29.67	$48.22K ₿16.75
8389	MAI MAI	$0.00004821	1.56	$48.21K	$0.00004992 ₿0.	$0.00004122 ₿0.	$21.54K ₿0	$48.21K	$48.21K
8390	eBeat AI BEATAI	$0.0004819	0.15	$48.2K	$0.0004822	$0.000479	$85.48	$48.2K	$48.2K
8391	Suite SUITE	$0.004816	0	$48.16K	$0	$0	$1.74	$48.16K	$48.16K
8392	Dejitaru Shirudo SHIELD	$0.00004815 ₿0.0000000061	-0.27	$48.16K ₿6.16	$0.0005631 ₿0.0000000061	$0.000556 ₿0.0000000061	$25.1 ₿0.01	$48.16K ₿6.16	$48.16K ₿6.16
8393	Virtuals Ventures by Virtuals VVC	$0.00004814	2.85	$48.14K	$0.00005114	$0.00004444	$201.03	$48.14K	$48.14K
8394	Magnet MAGNET	$0.00004812	1.30	$48.1K	$0.00004915	$0.00004647	$7.39	$48.1K	$48.1K
8395	GIGAGIRL GIGI	$0.00004818	0	$48.04K	$0	$0	$82	$48.04K	$48.04K
8396	OpenDAO SOS	$0.000000001203 ₿0.00000000000057	-3.92	$48.04K ₿22.83	$0.000000001306 ₿0.00000000000060	$0.00000000117 ₿0.00000000000056	$1.39K ₿9.08	$120.41K ₿57.23	$48.04K ₿22.83
8397	Pixi PIXI	$0.00005175	0	$48.01K	$0	$0	$1.96	$48.01K	$48.01K
8398	Onigiri ONI	$0.000000116	0.15	$48.01K	$0.0000001171	$0.0000001154	$17.57	$48.83K	$48.01K
8399	MEMES MEMES	$0.000001599	45.46	$47.96K	$0.0000017	$0.0000004993	$2.55K	$196.62K	$47.96K
8400	AicroStrategy AISTR	$0.04793	-1.05	$47.93K	$0.0487	$0.04783	$9.54	$47.93K	$47.93K
8401	metakina MKT	$0.00004793	-35.81	$47.93K	$0.00008012	$0.00004405	$11.43K	$47.93K	$47.93K
8402	Carlo Acutis SAINT	$0.00004797	1.56	$47.93K	$0.00004877	$0.00004597	$344.48	$47.93K	$47.93K
8403	Vault AI $VAULT	$0.0004791 ₿0.0000011	-1.95	$47.92K ₿115.2	$0.0004909 ₿0.0000011	$0.0004785 ₿0.0000010	$1.22 ₿0.35	$47.92K ₿115.2	$47.92K ₿115.2
8404	whinecoin WHINECOIN	$0.00004791	0.88	$48.2K	$0.00004911	$0.00004682	$74.2	$48.2K	$48.2K
8405	KITNET TOKEN KITNET	$0.0002369	-0.79	$47.88K	$0.000239	$0.0002335	$63.05	$213.71K	$47.88K
8406	Funki Bridged WETH (Funki) WETH	$3,086.35	0	$47.84K	$0 ₿0.	$0 ₿0.	$5.55 ₿0	$47.84K	$47.84K
8407	Booshi BOOSHI	$0.000004779	2.17	$47.83K	$0.000004809	$0.00000468	$151.89	$47.83K	$47.83K
8408	Tung Tung Tung Sahur SAHUR	$0.00004784	-1.21	$48.13K	$0.00004855	$0.00004579	$120.84	$48.13K	$48.13K
8409	DEAD DEAD	$0.0004198	-14.36	$47.83K	$0.000492	$0.0004169	$4.98K	$47.83K	$47.83K
8410	SUISSMA AI by Virtuals SUISS	$0.00009767	3.69	$47.73K	$0.0001011	$0.00008982	$492.62	$97.67K	$47.73K
8411	Department Of Propaganda Everywhere DOPE	$0.0000001158	0	$47.71K	$0	$0	$776.07	$47.71K	$47.71K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}