Page de résultat 84 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 84

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7478	Elon Xmas XMAS	$0.00004483 ₿0.0000000016	0	$31.39K ₿1.15	$0	$0	$2.2 ₿0	$34.12K ₿1.29	$31.39K ₿1.15
7478	Rough Love Potion RLP	$0.00003108	-0.27	$31.08K	$0.00003142	$0.00002968	$162.15	$31.08K	$31.08K
7479	Giga Stacy STACY	$0.00003113	-3.70	$31.11K	$0.00003273	$0.00003109	$6.23	$31.11K	$31.11K
7480	Deebo the Bear DEEBO	$0.00003109	-6.07	$31.1K	$0.00003361	$0.00003105	$22.53	$31.1K	$31.1K
7481	Governor DAO GDAO	$0.009621 ₿0.00000082	-5.62	$28.5K ₿2.47	$0.01062 ₿0.00000088	$0.0091 ₿0.00000075	$17.61K ₿0.22	$28.87K ₿2.5	$28.5K ₿2.47
7482	Throne THN	$0.001022 ₿0.000000047	-1.65	$31.12K ₿1.42	$0.001043 ₿0.000000053	$0.001007 ₿0.000000041	$34.91K ₿18.86	$2.02M ₿92.15	$31.12K ₿1.42
7483	SeChain SNN	$0.0000009702 ₿0.000000000064	0	$31.05K ₿2.08	$0	$0	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
7484	CHAD CAT CHADCAT	$0.00003871	-4.95	$30.97K	$0.0000413	$0.00003843	$32.07	$38.72K	$30.97K
7485	Coin6900 COIN	$0.00003204	-16.53	$31.16K	$0.00003961	$0.00003169	$1.06K	$31.16K	$31.16K
7486	Bitcoin Subsidium XBTX	$0.001365 ₿0.0000000029	0	$12.19K ₿0.03	$0	$0	$109.71 ₿0	$28.69K ₿0.06	$12.19K ₿0.03
7486	Unknown AI UNAI	$0.0003099	-7.35	$30.99K	$0.0003369	$0.0003056	$377.46	$30.99K	$30.99K
7487	VERA VERA	$0.0001219 ₿0.000000016	-0.01*	$30.94K ₿4.08	$0.0001222 ₿0.000000016	$0.0001216 ₿0.000000014	$130.59K ₿1.32	$121.95K ₿16.07	$30.94K ₿4.08
7488	The Dissolution of Value VALUE	$0.00003181	-5.85	$30.67K	$0.0000342	$0.00003132	$11.56	$30.67K	$30.67K
7489	Justice For Pizza Guy PIZZAGUY	$0.00003075	-5.32	$30.71K	$0.00003296	$0.0000303	$126.02	$30.71K	$30.71K
7490	Ice ICE	$0.00003081 ₿0.000000011	1.04	$30.82K ₿0.11	$0.00003199 ₿0.000000012	$0.00003 ₿0.000000010	$4.67K ₿0.12	$30.82K ₿11.23	$30.82K ₿0.11
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000000867 ₿0.000000000010	$0.0000006623 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Fenix FNX	$0.001538	-4.93	$31.07K	$0.001627	$0.001522	$1.48K	$194.78K	$31.07K
7492	Plata Network PLATA	$0.00008454 ₿0.0000000053	-3.35	$30.89K ₿1.67	$0.00008857 ₿0.0000000056	$0.00008451 ₿0.0000000053	$14.7 ₿0	$43.11K ₿1.67	$30.89K ₿1.67
7493	Soul Swap SOUL	$0.0001611 ₿0.000000036	2.66	$30.81K ₿5.98	$0.003158 ₿0.000000037	$0.002921 ₿0.000000034	$3.5 ₿0.04	$30.81K ₿5.98	$30.81K ₿5.98
7494	OnChain Pepe 404 OCP404	$349.58 ₿0.034	38.15	$30.76K ₿3.05	$3,242.42 ₿0.038	$2,076.14 ₿0.024	$82.95 ₿0.62	$30.76K ₿3.05	$30.76K ₿3.05
7495	Cult of Pepe COPE	$0.00003054	-8.52	$30.54K	$0.00003359	$0.00003023	$262.56	$30.54K	$30.54K
7496	DarkCrypto DARK	$0.001261 ₿0.000000050	0.30	$31.32K ₿2.46	$0.001265 ₿0.000000052	$0.001216 ₿0.000000048	$43.09 ₿0	$68.16K ₿2.72	$31.32K ₿2.46
7497	Curly CURLY	$0.00003098	-3.34	$30.65K	$0.00003259	$0.00003084	$87.21	$30.65K	$30.65K
7498	Peruvian National Football Team Fan Token FPFT	$0.001341 ₿0.00000012	-2.61	$30.74K ₿2.83	$0.001381 ₿0.00000012	$0.001315 ₿0.00000010	$21.38K ₿0.35	$131.38K ₿12.12	$30.74K ₿2.83
7499	Skrumble Network SKM	$0.00002964 ₿0.0000000027	0.21	$31.24K ₿2.95	$0.0000297 ₿0.0000000030	$0.00002943 ₿0.0000000026	$16.59K ₿0.11	$44.48K ₿4.2	$31.24K ₿2.95
7500	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
7501	Wrapped Saracens (Kayen) WSARRIES	$0.2195	-4.56	$30.49K	$0.231	$0.2195	$1.32	$30.49K	$30.49K
7502	Wrapped Flamengo (Kayen) WMENGO	$0.11	-2.09	$31.1K	$0.1345	$0.09221	$40.8K	$31.1K	$31.1K
7503	SCHIZO SCHIZO	$0.00003038	-7.00	$30.38K	$0.00003313	$0.00003017	$227.88	$30.38K	$30.38K
7504	Synthswap SYNTH	$0.1427 ₿0.00012	-1.42	$30.34K ₿13.44	$0.1511 ₿0.00013	$0.1412 ₿0.00012	$520.71 ₿0.13	$31.67K ₿18.68	$30.34K ₿13.44
7505	Blitz Labs BLITZ	$0.0001434 ₿0.000000011	-0.16	$30.47K ₿2.54	$0.0001439 ₿0.000000012	$0.0001431 ₿0.0000000065	$7.04 ₿0	$38.73K ₿3.23	$30.47K ₿2.54
7506	Sports Bet SBET	$0.00003665 ₿0.00000000034	-0.01	$30.3K ₿0	$0.00003677 ₿0.00000000035	$0.00003655 ₿0.00000000033	$6.58K ₿0	$128.26K ₿1.22	$30.3K ₿0
7507	Stargate Bridged USDC (Fuse) USDC.E	$0.9959	-1.94	$30.2K	$1.02	$0.974	$9.36K	$30.2K	$30.2K
7508	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7509	April APRIL	$0.0002856 ₿0.000000035	-0.59	$30.46K ₿3.83	$0.000291 ₿0.000000036	$0.0002648 ₿0.000000032	$33.01K ₿0.09	$35.71K ₿4.48	$30.46K ₿3.83
7510	Wonderland TIME	$0.03364 ₿0.0000019	-5.00	$30.29K ₿1.78	$0.03594 ₿0.0000020	$0.03319 ₿0.0000019	$2.51 ₿0	$1.75M ₿102.88	$30.29K ₿1.78
7511	Wistaverse WISTA	$0.0008119 ₿0.000000096	-0.24	$30.15K ₿3.33	$0.0008149 ₿0.000000098	$0.0008097 ₿0.000000093	$16.5K ₿0.18	$34.1K ₿4.07	$30.15K ₿3.33
7512	Rezendeevil RZNDE	$0.00003004	-4.82	$30.03K	$0.00003214	$0.00002917	$2.61	$30.03K	$30.03K
7513	Xeno XENO	$0.000003009 ₿0.00000000077	-2.59	$30.14K ₿7.74	$0.000003099 ₿0.00000000079	$0.000003009 ₿0.00000000070	$211.32 ₿0.26	$30.14K ₿7.74	$30.14K ₿7.74
7514	Middle Earth AI MEARTH	$0.00003203	-5.20	$30.1K	$0.00003428	$0.00003185	$69.28	$32.03K	$30.1K
7515	Dracarys Token DRA	$0.00000005197 ₿0.0000000000090	0.55	$29.99K ₿5.2	$0.00000005298 ₿0.000000000010	$0.00000005155 ₿0.0000000000090	$0 ₿0.53	$29.99K ₿5.2	$29.99K ₿5.2
7516	Suishicat SUISHI	$0.00002975	-1.39	$29.75K	$0.0000304	$0.00002947	$34.17	$29.75K	$29.75K
7517	a16z AI Dog TILLY	$0.00002987	-13.01	$29.87K	$0.0000349	$0.00002973	$655.35	$29.87K	$29.87K
7518	Cozy Pepe COZY	$0.00002996	0	$29.93K	$0	$0	$155.76	$29.93K	$29.93K
7519	girl economy ai GIRLE	$0.00002718	-8.60	$30.03K	$0.00003009	$0.00002691	$64.6	$30.03K	$30.03K
7520	Composite CMST	$0.0975 ₿0.000011	-1.91	$29.53K ₿3.65	$0.1007 ₿0.000011	$0.09756 ₿0.000011	$1.06K ₿0	$29.53K ₿3.65	$29.53K ₿3.65
7521	Wrapped Berachain (Universal) UBERA	$3.79	-6.99	$30.08K	$4.1	$3.72	$59.01K	$30.08K	$30.08K
7522	KOLT $KOLT	$0.00002979	-8.78	$29.82K	$0.00003292	$0.0000296	$43	$29.82K	$29.82K
7523	darksun BINARY	$0.00002973	-4.87	$29.74K	$0.00003203	$0.0000292	$38.02	$29.74K	$29.74K
7524	PEENO PEENO	$0.00002985	0.38	$29.85K	$0.00003017	$0.0000297	$396.75	$29.85K	$29.85K
7525	RaceX RACEX	$0.00004021 ₿0.0000000037	-1.99	$29.84K ₿2.81	$0.0003265 ₿0.0000000038	$0.0003173 ₿0.0000000037	$21.12 ₿0	$40.21K ₿3.79	$29.84K ₿2.81
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.00312 ₿0.000000037	$0.002964 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	FansTime FTI	$0.00000477 ₿0.00000000049	44.99	$30.09K ₿3.14	$0.00000528 ₿0.00000000052	$0.000003149 ₿0.00000000044	$17.01K ₿7.58	$47.38K ₿4.95	$30.09K ₿3.14
7527	Open Dollar OD	$1.09	-3.43	$29.84K	$1.13	$1.07	$5.69	$29.84K	$29.84K
7528	Automatic Treasury Machine ATM	$0.00002778	-12.56	$27.76K	$0.00003227	$0.00002712	$709.47	$27.76K	$27.76K
7529	Maya MAYA	$0.0000297	-5.19	$29.7K	$0.00003182	$0.00002917	$62.1	$29.7K	$29.7K
7530	RETARDIA RETARDIA	$0.00002973	-6.71	$29.69K	$0.00003266	$0.00002956	$467.19	$29.69K	$29.69K
7530	Bounty0x BNTY	$0.0002023 ₿0.0000000089	5.75	$33.32K ₿1.48	$0.0007608 ₿0.0000000090	$0.0007112 ₿0.0000000084	$219.65 ₿0.33	$101.19K ₿4.5	$33.32K ₿1.48
7531	Cat Token CAT	$0.0000002353	-1.12	$29.76K	$0.0000002384	$0.0000002347	$24.18	$29.76K	$29.76K
7532	Volta Protocol VOLTA	$0.002158 ₿0.000000088	-1.14	$29.87K ₿1.22	$0.002196 ₿0.000000088	$0.002134 ₿0.000000088	$64.17 ₿0	$215.82K ₿8.81	$29.87K ₿1.22
7533	Forex Lens FOREXLENS	$0.00002983	-20.07	$29.82K	$0.0000374	$0.00002922	$984.51	$29.82K	$29.82K
7534	Culo (ETH) CULO	$0.00000007132	-0.09	$29.74K	$0.00000007179	$0.00000007125	$173.05	$29.74K	$29.74K
7535	Based Doge BDOGE	$0.00003109	-9.44	$29.75K	$0.00003453	$0.00002898	$941.64	$29.75K	$29.75K
7536	Philosoraptor RAPTOR	$0.00002962	-7.58	$29.58K	$0.00003249	$0.00002945	$196.91	$29.58K	$29.58K
7537	DegenPad DPAD	$0.001491	-6.24	$29.83K	$0.001598	$0.001484	$408.89	$149.17K	$29.83K
7538	Multiverse Capital MVC	$0.00000005439 ₿0.0000000000015	-24.19	$29.69K ₿0.84	$0.000000176 ₿0.0000000000020	$0.0000001258 ₿0.0000000000015	$0.54 ₿0	$50.44K ₿1.43	$29.69K ₿0.84
7539	Rizz RIZZ	$0.0002966	0	$29.67K	$0	$0	$16.9	$29.67K	$29.67K
7540	Azuki AZUKI	$0.001164 ₿0.000000036	-3.89	$29.62K ₿0.93	$0.001234 ₿0.000000037	$0.001153 ₿0.000000036	$1.3 ₿0	$29.98K ₿0.95	$29.62K ₿0.93
7541	LOOPY LOOPY	$0.00000002988	-4.53	$29.88K	$0.00000003199	$0.00000002936	$10.72	$29.88K	$29.88K
7542	Bitci Bonk BBK	$0.0000381	1.24	$29.65K	$0.00003817	$0.00003758	$17.2K	$29.65K	$29.65K
7543	Quantum Network QSWAP	$0.00000296	-1.13	$29.62K	$0.000003	$0.000002929	$51.22	$29.62K	$29.62K
7544	Goatse Forest Rave GFR	$0.00002951	-6.44	$29.52K	$0.00003211	$0.00002905	$227.97	$29.52K	$29.52K
7545	Wrapped The Sharks (Kayen) WSHARKS	$1.1	-3.55	$29.7K	$1.15	$1.09	$3.31	$29.7K	$29.7K
7546	UFOPEPE UFO	$0.000029	-37.35	$29.01K	$0.000047	$0.00002881	$2.6K	$29.01K	$29.01K
7547	Bio Acceleration BIO/ACC	$0.00002956	0	$29.51K	$0	$0	$396.78	$29.51K	$29.51K
7548	Peanut the Doge PDOGE	$0.00002945	-1.43	$29.45K	$0.00003045	$0.00002945	$4.93	$29.45K	$29.45K
7549	Raze Network RAZE	$0.0004331 ₿0.000000042	2.69	$29.14K ₿2.84	$0.0004374 ₿0.000000046	$0.0004194 ₿0.000000038	$39.31K ₿0.67	$51.98K ₿5.06	$29.14K ₿2.84
7550	Dogy DOGY	$0.00000002929	-1.35	$29.58K	$0.00000002982	$0.00000002894	$128.94K	$29.58K	$29.58K
7551	KOI KOI	$0.00002926 ₿0.0000000063	-1.81	$29.26K ₿0	$0.00003036 ₿0.0000000076	$0.00002926 ₿0.0000000063	$1.02 ₿0.12	$29.26K ₿6.38	$29.26K ₿0
7552	Rustee RUSTEE	$0.0000004118	0	$29.24K	$0	$0	$42.38	$29.24K	$29.24K
7553	Zebi ZCO	$0.00005828 ₿0.0000000022	0.01*	$29.14K ₿1.15	$0.0000584 ₿0.0000000023	$0.00005806 ₿0.0000000022	$0.16 ₿0	$29.14K ₿1.15	$29.14K ₿1.15
7554	JELLY AI JAI	$0.00000291	-1.31	$29.13K	$0.000002969	$0.000002879	$1.94	$29.13K	$29.13K
7555	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.12K	$29.12K
7556	Lama LAMA	$0.0000002934 ₿0.000000000062	-5.94	$29.1K ₿0	$0.000005669 ₿0.000000000067	$0.000005012 ₿0.000000000059	$7.37 ₿1.49	$29.1K ₿6.26	$29.1K ₿0
7557	Breakout Bro by Virtuals BOB	$0.00002907	-9.42	$29.07K	$0.0000321	$0.00002907	$264.07	$29.07K	$29.07K
7558	Strawberry Elephant صباح الفر	$0.03101 ₿0.0000012	-2.32	$29.04K ₿1.14	$0.03199	$0.031	$232.97 ₿0	$29.04K ₿1.14	$29.04K ₿1.14
7559	Dungeonswap DND	$0.005552 ₿0.00000012	-0.60	$28.98K ₿0.33	$0.005608	$0.005531	$6.47 ₿0	$32.7K ₿0.72	$28.98K ₿0.33
7560	Bill the Bear BILL	$0.00000003252	-5.94	$28.94K	$0.00000003481	$0.00000003232	$13.18	$28.94K	$28.94K
7560	VISTADOG VISTADOG	$0.000307	0	$30.71K	$0	$0	$427.02	$30.71K	$30.71K
7561	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002224 ₿0.000000026	$0.001941 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
7562	Bodrumspor Fan Token BDRM	$0.002276 ₿0.000000084	-0.48	$28.98K ₿1.06	$0.00231 ₿0.000000084	$0.002272 ₿0.000000072	$4.04K ₿0.11	$92.72K ₿3.38	$28.98K ₿1.06
7563	Omni OMNI	$0.00002867	-15.96	$28.67K	$0.00003454	$0.00002848	$1.3K	$28.68K	$28.67K
7564	Snap: first space coin SNAP	$0.00000006881	-1.71	$28.95K	$0.00000007058	$0.00000006851	$11.17	$28.95K	$28.95K
7565	Lyncoin LCN	$0.00000121 ₿0.00000000023	-10.62	$28.8K ₿3.71	$0.000001349 ₿0.00000000024	$0.000001199 ₿0.00000000021	$2.35K ₿0.85	$28.88K ₿3.71	$28.8K ₿3.71
7566	UNO UNO	$0.9981 ₿0.000014	-0.13	$29.18K ₿6.74	$1.02 ₿0.000014	$0.9768 ₿0.000014	$29.3 ₿0.28	$29.18K ₿6.75	$29.18K ₿6.74
7567	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002956	-5.73	$28.65K	$0.00003182	$0.00002939	$29.87	$28.65K	$28.65K
7568	batcat BTC	$0.00002875 ₿1	-5.35	$28.8K ₿0	$0.0000308 ₿1	$0.00002858 ₿1	$12.47 ₿1.43	$28.8K ₿2.83	$28.8K ₿0
7569	Arcs ARX	$0.0002778 ₿0.000000031	-9.50	$48.94K ₿5.57	$0.0003209 ₿0.000000033	$0.0002722 ₿0.000000030	$7.89K ₿6.3	$111.2K ₿12.65	$48.94K ₿5.57
7570	Chain of Legends CLEG	$0.0004217 ₿0.000000056	0.63	$28.82K ₿3.88	$0.0004235 ₿0.000000071	$0.0004134 ₿0.000000056	$2.76K ₿0.08	$263.02K ₿39.03	$28.82K ₿3.88
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}