Page de résultat 84 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 84

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001613 ₿0.0000000015	$0.0001538 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7345	Lola LOLA	$0.00005695	1.16	$56.86K	$0.00005835	$0.00005603	$6.5	$56.86K	$56.86K
7346	Let that sink in SINK	$0.00007121	-8.58	$56.95K	$0.00008501	$0.00006755	$146.48K	$56.95K	$56.95K
7347	Inf++ INF++	$0.00008783	0.39	$56.91K	$0.00008783	$0.0000871	$4.26	$56.91K	$56.91K
7348	GrabCoinClub GC	$0.00002125 ₿0.00000000058	-2.78	$45.38K ₿0.76	$0.00006931 ₿0.00000000065	$0.00005869 ₿0.00000000055	$13.95K ₿0.07	$127.55K ₿3.53	$45.38K ₿0.76
7348	Pixi PIXI	$0.00006134	-5.95	$56.91K	$0.00006569	$0.00006042	$1.01K	$56.91K	$56.91K
7349	MeMusic MMT	$0.0001613 ₿0.00000013	-3.37	$56.89K ₿0	$0.0001776 ₿0.00000013	$0.000155 ₿0.00000012	$100.97K ₿1.54	$161.39K	$56.89K ₿0
7350	Ethermon EMON	$0.0003846 ₿0.000000021	-0.10	$56.89K ₿3.17	$0.0003916 ₿0.000000024	$0.0003824 ₿0.000000021	$98.05K ₿0.43	$154.78K ₿8.62	$56.89K ₿3.17
7351	Mu-Chan MU	$0.0000001713	-15.91	$56.84K	$0.0000002044	$0.0000001425	$11.69K	$72.05K	$56.84K
7352	YieldMachine by Virtuals YMACH	$0.00005683	5.91	$56.84K	$0.0000579	$0.00005344	$278.43	$56.84K	$56.84K
7353	CTO Harambe HARAMBE	$0.000000000568	0.07	$56.8K	$0.000000000576	$0.000000000565	$100.14	$56.8K	$56.8K
7354	Rainbow Bridged DAI (Aurora) DAI	$1.01	1.91	$56.77K	$1.01	$0.983	$67.52	$56.77K	$56.77K
7355	APY.Finance APY	$0.0008521 ₿0.000000038	0.81	$56.64K ₿2.58	$0.0008572 ₿0.000000038	$0.0008441 ₿0.000000038	$18.87 ₿0	$85.22K ₿3.88	$56.64K ₿2.58
7356	King of Legends KOL	$0.000194 ₿0.00000083	12.14	$56.64K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$89.35K ₿43.61	$67.5K ₿561.89	$56.64K ₿221.02
7357	Tsutsuji Doge's Sister TSUJI	$0.00006018	0.84	$56.62K	$0.00006023	$0.00005933	$6.03	$56.62K	$56.62K
7358	BeffAI $BEFFAI	$0.00005661	2.60	$56.61K	$0.00005772	$0.00005479	$34.93	$56.61K	$56.61K
7359	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	12.46	$56.42K ₿0	$0.002256 ₿0.000000021	$0.001779 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7360	Sportzchain SPN	$0.00006305 ₿0.00000000089	-0.05	$19.89K ₿0.28	$0.00009547 ₿0.00000000089	$0.00009416 ₿0.00000000088	$1.01 ₿0	$624.22K ₿8.85	$19.89K ₿0.28
7360	Neroboss NEROBOSS	$0.00005636	0	$56.36K	$0	$0	$257.05	$56.36K	$56.36K
7360	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7361	Retard Finance REFI	$0.00005636	5.50	$56.34K	$0.00005707	$0.00004657	$7.91K	$56.34K	$56.34K
7362	Bitball BTB	$0.00008802 ₿0.0000000078	-0.99	$56.34K ₿5.06	$0.00008891 ₿0.0000000078	$0.00008802 ₿0.0000000048	$1.33 ₿0	$88.03K ₿7.9	$56.34K ₿5.06
7363	Game of Memes GOME	$0.00008647	0.67	$56.33K	$0.00009116	$0.00008474	$1.62K	$56.33K	$56.33K
7364	Nibbles NIBBLES	$0.0000003971	-3.55	$56.32K	$0.0000004118	$0.0000003888	$860.34	$56.32K	$56.32K
7365	Woke Chain GOWOKE	$0.00006828	2.68	$56.26K	$0.00006943	$0.00006619	$2.28	$56.26K	$56.26K
7366	FROQ FROQ	$0.07956	0.05	$56.25K	$0.08145	$0.0795	$11.1	$79.56K	$56.25K
7367	Monkex MONKEX	$0.009587 ₿0.00000070	-8.45	$56.16K ₿0	$0.01051 ₿0.00000076	$0.009576 ₿0.00000069	$8.92 ₿0	$56.16K ₿4.9	$56.16K ₿0
7368	Pichi Finance PCH	$0.0004639	3.77	$56.14K	$0.0004995	$0.0004316	$106.35K	$463.96K	$56.14K
7369	Ultimate Frog Racing UFR	$0.00005614	0	$56.14K	$0	$0	$89.65	$56.14K	$56.14K
7370	prerich PRERICH	$0.00005612	-0.61	$56.12K	$0.00005806	$0.00005526	$371.24	$56.12K	$56.12K
7371	Seal Dog SOG	$0.00000663	-2.29	$56.04K	$0.00000678	$0.000006469	$159.1	$56.04K	$56.04K
7372	Sophia SPH	$0.00007014	8.04	$56K	$0.00007127	$0.00006271	$2.57K	$70.01K	$56K
7373	Poseidon POSEIDON	$0.00005599	5.62	$56K	$0.00005701	$0.00005301	$136.84K	$56K	$56K
7374	BOBO BOBO	$0.05598	-6.74	$55.99K	$0.06479	$0.05422	$135.95K	$5.6M	$55.99K
7375	UNICE UNICE	$0.0009003 ₿0.0000017	20.01	$55.94K ₿40.26	$0.001 ₿0.0000018	$0.0007502 ₿0.0000015	$1.7K ₿10.84	$892.16K ₿1.77K	$55.94K ₿40.26
7376	Osmosis allARB ARB	$0.3428	1.06	$55.8K	$0.3492	$0.3372	$2.66K	$55.8K	$55.8K
7377	SLOVE SLOVE	$0.0006198	0	$55.79K	$0	$0	$0	$61.99K	$55.79K
7378	Ducky City DCM	$0.00001614 ₿0.000000029	-1.77	$55.77K ₿0	$0.00001663 ₿0.000000031	$0.00001603 ₿0.000000028	$85.39 ₿11.26	$88.79K ₿16.63	$55.77K ₿0
7379	Andy ANDY	$0.00000557	9.66	$55.72K	$0.000005599	$0.000005059	$24.79K	$55.72K	$55.72K
7380	Who is the a-hole WITA	$0.00005635	22.41	$55.71K	$0.0000566	$0.00004602	$2K	$55.71K	$55.71K
7381	Points POINTS	$0.0002238 ₿0.000000064	-0.61	$55.7K ₿16.01	$0.000227 ₿0.000000065	$0.0002221 ₿0.000000063	$10.95 ₿0.07	$55.7K ₿16.01	$55.7K ₿16.01
7382	GameXT GMX	$0.0000293	-0.99	$55.68K	$0.0000296	$0.0000293	$6.44	$58.61K	$55.68K
7383	Ara Token ARA	$0.00007558 ₿0.0000000048	2.58	$55.67K ₿3.59	$0.00007561	$0.00007367	$64.32 ₿0	$75.59K ₿4.88	$55.67K ₿3.59
7384	Arcona ARCONA	$0.003666 ₿0.00000091	-73.62	$55.67K ₿13.82	$0.01408 ₿0.00000092	$0.003635 ₿0.00000086	$11.08 ₿0.02	$55.67K ₿13.82	$55.67K ₿13.82
7385	MangoMan Intelligent MMIT	$0.000000000306 ₿0.00000000000097	-13.20	$55.67K ₿177.77	$0.000000000352 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$259.51 ₿55.01	$641.49K ₿2.05K	$55.67K ₿177.77
7386	Kocaelispor Fan Token KSTT	$0.001289 ₿0.0000000057	3.39	$55.57K ₿0.25	$0.0006101 ₿0.0000000057	$0.0005383 ₿0.0000000050	$5.27K ₿0.05	$184.48K ₿0.82	$55.57K ₿0.25
7386	MoneyArk MARK	$0.0004872 ₿0.00000073	-7.16	$11.18K ₿16.85	$0.09035 ₿0.00000084	$0.07169 ₿0.00000067	$273.17 ₿1.76	$48.72K ₿73.4	$11.18K ₿16.85
7386	ADAX ADAX	$0.0005981 ₿0.000000048	10.59	$31.35K ₿2.55	$0.005186 ₿0.000000048	$0.004672 ₿0.000000043	$227.75 ₿0.01	$59.82K ₿4.86	$31.35K ₿2.55
7387	GoNFTY GNFTY	$0.001602 ₿0.0000013	8.03	$55.47K ₿0	$0.1386 ₿0.0000013	$0.129 ₿0.0000012	$3 ₿1.21	$160.23K ₿129.7	$55.47K ₿0
7388	Yellow Pepe YELPE	$0.00005526	2.40	$55.22K	$0.00005602	$0.0000537	$57.3	$55.22K	$55.22K
7389	Strike Protocol STPR	$0.00007896	0	$55.27K	$0	$0	$7.17	$78.96K	$55.27K
7390	AnyDex ADX	$0.005526	0.65	$55.26K	$0.005526	$0.00549	$262.49	$55.26K	$55.26K
7391	Antara Token ANTT	$0.0009801 ₿0.0000024	-0.07	$55.24K ₿0	$0.001002 ₿0.0000025	$0.0009671 ₿0.0000023	$34.07K ₿2.64	$117.36K ₿289.86	$55.24K ₿0
7392	Basis Share BAS	$0.03722 ₿0.0000032	-1.23	$15.24K ₿1.34	$0.3657 ₿0.0000034	$0.339 ₿0.0000031	$18.64 ₿0.06	$37.22K ₿3.28	$15.24K ₿1.34
7392	Just a Black Rock on Base ROCK	$0.000005519 ₿0.000000046	1.19	$55.19K ₿0	$0.00000557 ₿0.000000050	$0.000005439 ₿0.000000046	$45.37 ₿1.5	$55.19K ₿465.86	$55.19K ₿0
7393	Phantom GhostDOG PHANT	$0.0000001921	1.64	$55.15K	$0.0000001928	$0.0000001889	$6.42K	$55.15K	$55.15K
7394	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02211 ₿0.00000020	$0.02186 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7395	Andy ANDY	$0.0000007349	-0.31	$55.12K	$0.0000007462	$0.000000731	$265.05	$55.12K	$55.12K
7396	UFOPEPE UFO	$0.00005556	3.78	$55.08K	$0.00005559	$0.00005305	$266.43	$55.08K	$55.08K
7397	Nina NINA	$0.0005506	0.69	$55.07K	$0.0005534	$0.0005071	$312.29	$55.07K	$55.07K
7398	Bork on Ethereum BORK	$0.0005499	0.67	$55K	$0.0005499	$0.0005462	$1.96	$55K	$55K
7399	HUG HUG	$0.0000005946 ₿0.0000000013	62.93	$54.99K ₿0	$0.0000006511 ₿0.0000000014	$0.0000003523 ₿0.0000000012	$4.33K ₿0.21	$59.46K ₿133.79	$54.99K ₿0
7400	XIO XIO	$0.001468 ₿0.000000087	-0.32	$54.91K ₿3.26	$0.009391 ₿0.000000088	$0.009305 ₿0.000000087	$38.98 ₿0	$146.85K ₿8.72	$54.91K ₿3.26
7401	QHUB QHUB	$0.0003999 ₿0.0000019	15.75	$54.85K ₿90.61	$0.0004061 ₿0.0000020	$0.0003397 ₿0.0000016	$108.82K ₿6.72	$399.92K ₿1.97K	$54.85K ₿90.61
7402	SUNNED SUNNED	$0.00005484	0	$54.85K	$0	$0	$24.35	$54.85K	$54.85K
7403	monkey sol inu MSI	$0.0000548	32.69	$54.81K	$0.00007899	$0.00004033	$42K	$54.81K	$54.81K
7404	Rocki ROCKI	$0.006947 ₿0.00000054	-3.95	$54.78K ₿4.31	$0.007595 ₿0.00000060	$0.006893 ₿0.00000047	$53.44K ₿0.84	$694.7K ₿54.6	$54.78K ₿4.31
7405	ai69x AI69X	$0.00006582	-1.92	$54.76K	$0.00006792	$0.00006292	$141.36K	$65.81K	$54.76K
7406	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002253 ₿0.000000021	$0.001952 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7407	SeChain SNN	$0.0000017 ₿0.000000000064	-5.02	$54.42K ₿2.08	$0.00000179	$0.0000017	$0.33 ₿0	$66.32K ₿2.53	$54.42K ₿2.08
7408	Polylastic POLX	$0.0000006868 ₿0.00000000051	-3.89	$54.38K ₿40.33	$0.0000007993 ₿0.00000000055	$0.0000006868 ₿0.00000000051	$326 ₿6.53	$67.49K ₿51.04	$54.38K ₿40.33
7409	HAIR HAIR	$0.000009399	1.20	$54.36K	$0.000009399	$0.00000913	$97.4	$91.02K	$54.36K
7410	Tron Cat TCAT	$0.00005436	-0.09	$54.36K	$0.00005474	$0.00005412	$10.75	$54.36K	$54.36K
7411	Filter AI FILTER	$0.0007052	3.36	$54.31K	$0.0007203	$0.0006794	$60.3	$54.31K	$54.31K
7412	Trinity Network Credit TNC	$0.0001117 ₿0.0000000043	-1.33	$54.29K ₿2.09	$0.0001145 ₿0.0000000043	$0.0001109 ₿0.0000000041	$102.82K ₿0.18	$111.7K ₿4.3	$54.29K ₿2.09
7413	Cathena Gold CGO	$0.00000483 ₿0.00000000039	1.66	$54.26K ₿0	$0.000004989 ₿0.00000000042	$0.000004709 ₿0.00000000039	$317.71 ₿0.04	$520.21K ₿39.66	$54.26K ₿0
7414	Iron Bank IB	$0.2857 ₿0.000015	1.62	$54.26K ₿2.9	$1.63 ₿0.000015	$1.57 ₿0.000014	$2.58 ₿0	$2.09M ₿111.69	$54.26K ₿2.9
7415	Sifchain EROWAN	$0.00000179 ₿0.00000000070	2.81	$54.21K ₿4.63	$0.000001799 ₿0.00000000077	$0.00000174 ₿0.00000000043	$17.91 ₿0.25	$54.3K ₿4.66	$54.21K ₿4.63
7416	Sypher SYPHER	$0.05424	0	$54.25K	$0	$0	$741.89	$54.25K	$54.25K
7417	Astra DAO ASTRADAO	$0.000000000577 ₿0.00000000000079	0.67	$54.23K ₿70.23	$0.000000000577 ₿0.00000000000080	$0.000000000573 ₿0.00000000000076	$125.07 ₿0.84	$54.23K ₿102.77	$54.23K ₿70.23
7418	Bomb Crypto (TON) BCOIN	$0.0108	0.64	$54.03K	$0.01101	$0.01067	$257.8	$1.08M	$54.03K
7419	ISTARAI by Virtuals ISTAR	$0.00005424	5.43	$54.03K	$0.00005483	$0.00005068	$3.98	$54.03K	$54.03K
7420	Tokito TOKITO	$0.0001223	-14.56	$53.91K	$0.0001431	$0.0001223	$5.35K	$121.3K	$53.91K
7421	GOBI GOBI	$0.00005389	1.59	$53.77K	$0.00005517	$0.00005283	$173.6	$53.77K	$53.77K
7422	Borpa BORPA	$0.00005383	1.34	$53.84K	$0.00005505	$0.00005288	$114.14	$53.84K	$53.84K
7423	Tesla TSL	$0.00003978 ₿0.0000000029	15.20	$23.16K ₿1.75	$0.0003267 ₿0.0000000030	$0.000276 ₿0.0000000025	$5.97K ₿0.16	$39.78K ₿3	$23.16K ₿1.75
7423	SAM SAM	$0.00269	-0.69	$53.81K	$0.002716	$0.00269	$18.27	$53.81K	$53.81K
7424	Aree Shards AES	$0.0001684 ₿0.000000023	-1.34	$53.77K ₿6.84	$0.0001707 ₿0.000000024	$0.0001684 ₿0.000000022	$27.27 ₿0.26	$161.79K ₿22.32	$53.77K ₿6.84
7425	duk DUK	$0.00005373 ₿0.000000017	-3.43	$53.73K ₿0	$0.00005794 ₿0.000000061	$0.000053 ₿0.000000011	$781.07 ₿53.59	$53.73K ₿17.5	$53.73K ₿0
7426	BLCKMRKT $MRKT	$0.0000005382	2.02	$53.73K	$0.0000006376	$0.0000005259	$5.77K	$53.73K	$53.73K
7427	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02918 ₿0.00000027	$0.02506 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	PEON PEON	$0.00005378	-1.19	$53.61K	$0.00005629	$0.00005293	$50.05	$53.61K	$53.61K
7429	Metaverse Filipino Worker MFW	$0.00005352	-0.78	$53.52K	$0.00005445	$0.00005345	$8.95	$53.52K	$53.52K
7430	Osmosis allOP OP	$0.608	-1.11	$53.33K	$0.6233	$0.5958	$42.74	$53.33K	$53.33K
7431	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	0.28	$53.32K ₿3.18	$0.000000000228 ₿0.0000000000000074	$0.000000000125 ₿0.0000000000000072	$25.66 ₿0.04	$125.35K ₿7.47	$53.32K ₿3.18
7432	Dogs of Elon DOE	$0.0001522	2.92	$53.31K	$0.0001552	$0.0001479	$1.52K	$53.31K	$53.31K
7433	Satoshi Stablecoin SATUSD	$1	0.26	$53.31K	$1	$0.9975	$470.47	$53.31K	$53.31K
7434	Petals PTS	$0.000003769 ₿0.000000028	18.23	$53.3K ₿400.75	$0.000004519 ₿0.000000028	$0.00000309 ₿0.000000027	$97.33K ₿0.18	$377.34K ₿2.84K	$53.3K ₿400.75
7435	Riddle by Virtuals RIDDLE	$0.00006787	-3.24	$53.25K	$0.00007071	$0.00006758	$483.53	$67.88K	$53.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}