Page de résultat 84 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 84

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8303	Wrapped Fluminense FC (Kayen) WFLU	$0.7698	-0.81	$29.63K	$0.7923	$0.7663	$245.07	$29.63K	$29.63K
8304	Inflatable Buttplug BUTTPLUG	$0.00003047	0.47	$29.55K	$0.00003092	$0.00003004	$97.44	$30.41K	$29.55K
8305	FlexMeme FLEX	$0.0000001168 ₿0.0000000000033	2.81	$29.57K ₿0.85	$0.0000003625 ₿0.0000000000033	$0.0000003525 ₿0.0000000000032	$1.85 ₿0	$116.85K ₿3.37	$29.57K ₿0.85
8306	Roseon ROSX	$0.0003286 ₿0.00000032	8.84	$29.48K ₿29.68	$0.0003288 ₿0.00000036	$0.0003015 ₿0.00000031	$312.83 ₿3.41	$29.48K ₿29.68	$29.48K ₿29.68
8307	NicCageWaluigiElmo42069Inu SHIB	$0.0000307 ₿0.0000000016	-7.85	$29.45K ₿1.59	$0.0001966 ₿0.0000000018	$0.0001769 ₿0.0000000016	$4.72 ₿0.03	$30.27K ₿1.64	$29.45K ₿1.59
8308	ANT COLONY ANTS	$0.00002945	-15.76	$29.45K	$0.00003579	$0.00002926	$2.23K	$29.45K	$29.45K
8309	BonkersMemeToken BONKERS	$0.00005178	-91.06	$29.28K	$0.0005795	$0.00005048	$81.77K	$29.28K	$29.28K
8310	Uno UNO	$0.00000006979	0.70	$29.36K	$0.00000007049	$0.00000006917	$98.18	$29.36K	$29.36K
8311	DONALDCAT DC	$0.00002936	1.74	$29.29K	$0.00002977	$0.00002883	$11.85	$29.29K	$29.29K
8312	Skill Issue SKILL	$0.00002936	4.07	$29.28K	$0.00002941	$0.00002822	$233.3	$29.28K	$29.28K
8313	Fusion AI FUSION	$0.00003004	-0.73	$29.31K	$0.00003036	$0.00002992	$95.03	$29.31K	$29.31K
8314	Xgrow XGR	$0.00003885	-3.75	$29.29K	$0.00004101	$0.00003691	$1.18K	$36.08K	$29.29K
8315	Iro-Chan IRO	$0.00003331	17.30	$29.27K	$0.00003334	$0.00002765	$1.19K	$29.27K	$29.27K
8316	Catson CAT	$0.00006789	0.04	$29.26K	$0.00006867	$0.00006757	$30.76	$29.26K	$29.26K
8317	Zebi ZCO	$0.00005848 ₿0.0000000022	25.03	$29.24K ₿1.15	$0.00005848 ₿0.0000000023	$0.00004677 ₿0.0000000022	$29.18 ₿0	$29.24K ₿1.15	$29.24K ₿1.15
8318	Tongue Cat LUIS	$0.00002924 ₿0.00000014	-0.01*	$29.18K ₿0	$0.0000299 ₿0.00000019	$0.00002911 ₿0.00000012	$94.55 ₿23.73	$29.18K ₿146.81	$29.18K ₿0
8319	UTYABSWAP UTYAB	$0.00002922	0.28	$29.23K	$0.00002932	$0.00002886	$34.88	$29.23K	$29.23K
8320	Who is the a-hole WITA	$0.00002917	-1.67	$29.21K	$0.00003015	$0.00002896	$288.39	$29.21K	$29.21K
8321	Hummus HUM	$0.0002143 ₿0.00000019	-7.16	$29.15K ₿22.07	$0.02307 ₿0.00000021	$0.02071 ₿0.00000019	$4.4 ₿0.1	$64.31K ₿57.97	$29.15K ₿22.07
8322	CHOW CHOW	$0.00002913	0.01*	$29.14K	$0.00002913	$0.00002913	$1.05	$29.14K	$29.14K
8323	TWIN ASSET TOKEN MSTR MSTR	$340.12	0.22	$29.13K	$340.92	$337.05	$373.38	$29.13K	$29.13K
8324	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	-7.92	$29.12K	$0.000000000001	$0.000000000001	$761.38	$29.12K	$29.12K
8325	Punching Cat PUNCH	$0.00004852	0	$29.08K	$0	$0	$62.79	$29.08K	$29.08K
8326	Dracarys Token DRA	$0.00000005027 ₿0.0000000000090	-11.82	$29.01K ₿5.2	$0.000001125 ₿0.000000000010	$0.0000009686 ₿0.0000000000090	$3.69 ₿0.53	$29.01K ₿5.2	$29.01K ₿5.2
8327	Neva NEVA	$0.000462	-1.36	$29.01K	$0.0004748	$0.0004611	$205.6	$46.21K	$29.01K
8328	Lapupu LAPUPU	$0.0002923	3.92	$28.95K	$0.0002967	$0.0002703	$1.59K	$28.95K	$28.95K
8329	bicho BICHO	$0.00005622	0	$28.99K	$0.00005622	$0.00005622	$49.65	$28.99K	$28.99K
8330	Tim Cheese TIM	$0.00002896	-2.59	$28.95K	$0.00003021	$0.00002886	$221.47	$28.95K	$28.95K
8331	Peblo PEBLO	$0.0000293	13.39	$29.01K	$0.00002958	$0.00002419	$1.75K	$29.01K	$29.01K
8332	ALRIS AGENT ALR	$0.00002898	2.49	$28.94K	$0.00002913	$0.00002822	$19.26	$28.94K	$28.94K
8333	Daddy Chill DADDYCHILL	$0.0000289	0	$28.9K	$0	$0	$35.12	$28.9K	$28.9K
8334	Pandemic Diamond PMD	$0.000272 ₿0.000000017	1.11	$28.89K ₿0	$0.000334 ₿0.000000020	$0.000269 ₿0.000000017	$221.74 ₿0.01	$272.05K ₿1.14	$28.89K ₿0
8335	LOGE $LOGE	$0.000002889	1.35	$28.89K	$0.00000291	$0.000002839	$27.09	$28.89K	$28.89K
8336	test token please ignore TEST	$0.00003211	3.43	$28.81K	$0.00003236	$0.00003098	$309.55	$28.81K	$28.81K
8337	ONE PUNCH CAT PUNCH	$0.00003079	-3.84	$28.79K	$0.00003249	$0.00003034	$328.84	$28.79K	$28.79K
8338	Pancake Bunny BUNNY	$0.0565 ₿0.0000021	-0.27	$28.83K ₿1.07	$0.05728 ₿0.0000021	$0.05578 ₿0.0000020	$53.88K ₿0.5	$863.13K ₿32.14	$28.83K ₿1.07
8339	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07008	0.31	$28.81K	$0.07097	$0.06968	$36.73	$28.81K	$28.81K
8340	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.169	-0.08	$28.8K	$0.171	$0.1681	$35.03	$28.8K	$28.8K
8341	SUI Dog SUIDOG	$0.00000287	0	$28.7K	$0	$0	$114.79	$28.7K	$28.7K
8342	DORK LORD (SOL) DORKL	$0.00002866	7.80	$28.59K	$0.00002879	$0.00002642	$675.39	$28.59K	$28.59K
8343	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8857 ₿0.000013	-0.48	$28.65K ₿0	$1.49 ₿0.000013	$1.48 ₿0.000013	$23.75 ₿0	$28.65K	$28.65K ₿0
8344	ABDS Token ABDS	$0.001932	0.91	$28.65K	$0.001952	$0.00191	$3.67	$193.35K	$28.65K
8345	ZOA AI ZOA	$0.00002862	0	$28.61K	$0	$0	$54.14	$28.61K	$28.61K
8346	Golff GOF	$0.002394 ₿0.00000026	-11.50	$28.59K ₿3.21	$0.002728 ₿0.00000026	$0.002692 ₿0.00000024	$0 ₿0.31	$28.59K ₿3.21	$28.59K ₿3.21
8347	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08753 ₿0.00000081	$0.08365 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8348	SharedStake Governance Token SGTV2	$0.01052 ₿0.0000010	0	$28.58K ₿2.9	$0	$0	$9.77 ₿0	$93.56K ₿9.51	$28.58K ₿2.9
8349	Repost Dog RDOG	$0.0000286	-3.45	$28.53K	$0.00003009	$0.00002847	$373.71	$28.53K	$28.53K
8350	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$28.56K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$28.56K	$28.56K ₿0
8351	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003034 ₿0.000000028	$0.002904 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8352	Culo (ETH) CULO	$0.0000000684	0	$28.53K	$0	$0	$34.05	$28.53K	$28.53K
8353	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002939	-0.56	$28.43K	$0.00002985	$0.00002922	$24.24	$28.43K	$28.43K
8354	UNO UNO	$0.9978 ₿0.000014	-0.13	$28.53K ₿6.74	$1.01 ₿0.000014	$0.9869 ₿0.000014	$86.95 ₿0.28	$28.53K ₿6.75	$28.53K ₿6.74
8355	Trivians TRIVIA	$0.00004632 ₿0.000000017	0.37	$28.49K ₿4.41	$0.00004662 ₿0.000000017	$0.00004613 ₿0.000000016	$1.2 ₿0.42	$46.33K ₿17.25	$28.49K ₿4.41
8356	Nsure Network NSURE	$0.0012 ₿0.000000082	-2.44	$28.48K ₿1.94	$0.00125 ₿0.000000083	$0.0012 ₿0.000000080	$47.56K ₿2.4	$78.34K ₿4.92	$28.48K ₿1.94
8357	Goompy GOOMPY	$0.00000006755	0.01*	$28.42K	$0.00000006827	$0.00000006748	$17.88	$28.42K	$28.42K
8358	Binance Printer PRINTR	$0.00002841	0	$28.42K	$0	$0	$2.43	$28.42K	$28.42K
8359	WAGMI WAGMI	$0.00002837	0	$28.37K	$0	$0	$1.41	$28.37K	$28.37K
8360	BMS Coin BMS	$0.00002833	0	$28.33K	$0	$0	$116.17	$28.33K	$28.33K
8361	Feeder Finance FEED	$0.0002829 ₿0.000000010	-0.40	$28.3K ₿1.03	$0.001135 ₿0.000000010	$0.001087 ₿0.000000010	$1.12 ₿0.01	$28.3K ₿1.03	$28.3K ₿1.03
8362	Screaming Hyrax $MAMA	$0.00002828	1.31	$28.22K	$0.0000286	$0.00002784	$15.48	$28.22K	$28.22K
8363	Molecule MOLECULE	$0.000000000001	1.68	$28.18K	$0.000000000001	$0.000000000001	$95.67	$28.18K	$28.18K
8364	Limitless NZT48	$0.00002951	0.24	$28.27K	$0.00003006	$0.00002934	$15.43	$29.15K	$28.27K
8365	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.0000257 ₿0.00000000023	$0.00002547 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8366	Dungeonswap DND	$0.005414 ₿0.00000012	-0.42	$28.31K ₿0.33	$0.005444	$0.005408	$3.01 ₿0	$31.95K ₿0.72	$28.31K ₿0.33
8367	Ongo ONGO	$0.00002822	1.49	$28.16K	$0.00002845	$0.00002778	$10.54	$28.16K	$28.16K
8368	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01369 ₿0.00000012	$0.01291 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8369	Cats N Cars CNC	$0.00003909	0.50	$28.16K	$0.00003975	$0.0000386	$75.19	$39.06K	$28.16K
8370	Brett Gold BRETTGOLD	$0.00002822	1.14	$28.16K	$0.00002839	$0.00002778	$95.83	$28.16K	$28.16K
8371	Ironclad USD IUSD	$0.07551	0.23	$28.22K	$0.07649	$0.07533	$6.89	$28.22K	$28.22K
8372	thesis cat QUANT	$0.0000282	-1.27	$28.15K	$0.000029	$0.00002811	$125.76	$28.15K	$28.15K
8373	nofap NOFAP	$0.00002816	3.10	$28.11K	$0.00002881	$0.00002727	$158.6	$28.11K	$28.11K
8374	Kendo AI $REALKENDO	$0.00002852	0.62	$28.14K	$0.00002905	$0.00002835	$577	$28.51K	$28.14K
8375	Smiling Dolphin MIHARU	$0.0002807	0	$28.08K	$0	$0	$177.06	$28.08K	$28.08K
8376	Generative Market eXplorer AIGMX	$0.00002892	3.42	$28.05K	$0.00002892	$0.00002737	$44.41	$28.92K	$28.05K
8377	Cozy Pepe COZY	$0.00002807	0	$28.04K	$0	$0	$127.32	$28.04K	$28.04K
8378	Platypus Finance PTP	$0.0001226 ₿0.00000024	-0.64	$28.02K ₿20.53	$0.0001237 ₿0.00000026	$0.0001226 ₿0.00000024	$1.9 ₿0.62	$36.79K ₿74.33	$28.02K ₿20.53
8379	USAID USAID	$0.00002801	1.13	$27.95K	$0.00002837	$0.00002746	$119.51	$27.95K	$27.95K
8380	PinEye PINEYE	$0.00009309	5.81	$27.94K	$0.000095	$0.00008684	$394.41K	$92.96K	$27.94K
8381	Sami SAMI1	$0.00002792	-14.62	$27.88K	$0.00003347	$0.00002782	$1.06K	$27.88K	$27.88K
8382	Recursive Sigil Protocol GLYPH	$0.0000279	0.60	$27.91K	$0.00002839	$0.00002761	$221.32	$27.91K	$27.91K
8383	NOI Token NOI	$0.00007341	0.40	$27.91K	$0.00007491	$0.00007171	$59.5K	$27.91K	$27.91K
8384	BUTTCOIN BUTTCOIN	$0.00002784	-0.51	$27.79K	$0.00002843	$0.00002754	$93.4	$27.79K	$27.79K
8385	MaskNumber MASK	$0.00002792	-7.77	$27.88K	$0.0000303	$0.00002746	$618.31	$27.88K	$27.88K
8386	Elons Gamertag RANDOM9	$0.00002841	-4.10	$27.84K	$0.0000297	$0.00002835	$239.09	$27.84K	$27.84K
8387	Live On Toilet Until 50M SHITCOIN	$0.00002782	0.30	$27.77K	$0.00002837	$0.00002756	$103.27	$27.77K	$27.77K
8388	Universal Operating System [OLD] $UOS	$0.00002777	3.61	$27.73K	$0.00002826	$0.00002676	$203.44	$27.73K	$27.73K
8389	UA1 UA1	$0.000453	-11.10	$27.77K	$0.0005117	$0.0004521	$1.13K	$45.31K	$27.77K
8390	Cultel CULTEL	$0.0000002776	0	$27.76K	$0	$0	$15.86	$27.76K	$27.76K
8391	FDREAM FDREAM	$0.00002521	-1.34	$27.74K	$0.00002618	$0.0000251	$26.74	$27.74K	$27.74K
8392	The Corgi of PolkaBridge CORGIB	$0.000000000903 ₿0.000000000000045	0.59	$27.69K ₿1.39	$0.000000000906 ₿0.000000000000047	$0.000000000898 ₿0.000000000000044	$4.68 ₿0	$48.76K ₿2.45	$27.69K ₿1.39
8393	VERA VERA	$0.000108 ₿0.000000016	-0.01*	$27.66K ₿4.08	$0.000109 ₿0.000000016	$0.000107 ₿0.000000014	$48.73K ₿1.32	$109.02K ₿16.07	$27.66K ₿4.08
8394	Squish $SQUISH	$0.00002769	-2.35	$27.62K	$0.00002886	$0.00002722	$442.75	$27.62K	$27.62K
8395	Golden Bailey BAILEY	$0.00002792	0	$27.65K	$0	$0	$18.04	$27.65K	$27.65K
8396	SOLCAT SOLCAT	$0.00000829	0.14	$27.57K	$0.000008339	$0.00000825	$12.03	$27.57K	$27.57K
8397	ENKI ENKI	$0.0000279	0	$27.61K	$0	$0	$3.68	$27.61K	$27.61K
8398	MetaInside by Virtuals MIN	$0.00002763	4.88	$27.64K	$0.00002905	$0.00002623	$33.46	$27.64K	$27.64K
8399	InoAi INO	$0.00002754	-0.89	$27.49K	$0.00002801	$0.00002752	$8.49	$27.49K	$27.49K
8400	BLAKE BLAKE	$0.00002744	0	$27.45K	$0	$0	$3.01	$27.45K	$27.45K
8401	SNIFFS SNIFFS	$0.00004627	0	$27.43K	$0	$0	$125.48	$46.28K	$27.43K
8402	Husky $HUSKY	$0.00002741	0	$27.38K	$0	$0	$18.4	$27.38K	$27.38K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}