Page de résultat 84 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 84

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8311	Reverse Unit Bias RUB	$50,961	-1.32	$50.96K	$51,823	$50,147	$22.65	$50.96K	$50.96K
8312	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8313	PRIMEAPE APES	$0.00005088	0	$50.87K	$0	$0	$12.17	$50.87K	$50.87K
8314	LILLY $LILLY	$0.00005082	-0.40	$50.83K	$0.00005103	$0.00004946	$2.45	$50.83K	$50.83K
8315	Solordi SOLO	$0.00005086 ₿0.000000034	0	$50.83K ₿34.68	$0.00005086 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$50.83K ₿34.68	$50.83K ₿34.68
8316	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8317	pee pee poo poo PPPP	$0.0000508	-0.45	$50.79K	$0.0000514	$0.00005034	$127.01	$50.79K	$50.79K
8318	You Looked CIRCLE	$0.00005092 ₿0.000000036	0.29	$50.77K ₿0	$0.00005133 ₿0.	$0.00005026 ₿0.	$61.09 ₿0	$50.77K ₿36.42	$50.77K ₿0
8319	SUNNED SUNNED	$0.00005071	-0.65	$50.71K	$0.0000511	$0.00005056	$14.3	$50.71K	$50.71K
8320	MAI MAI	$0.00005088	21.04	$50.88K	$0.00006101 ₿0.	$0.00004155 ₿0.	$41.17K ₿0	$50.88K	$50.88K
8321	JungleDoge JUNGLE	$0.0000005067	0	$50.67K	$0	$0	$102.19	$50.67K	$50.67K
8322	Sendor SENDOR	$0.00005139	-0.89	$50.9K	$0.00005245	$0.00005107	$54.32K	$50.9K	$50.9K
8323	APY.Finance APY	$0.0007617 ₿0.000000038	-0.32	$50.63K ₿2.58	$0.003542 ₿0.000000038	$0.003452 ₿0.000000038	$8.17 ₿0	$76.18K ₿3.88	$50.63K ₿2.58
8324	Monitoring the Situation MONITOR	$0.00005093	-4.04	$50.59K	$0.00005328	$0.00004776	$2.21K	$50.59K	$50.59K
8325	QudeAI Framework QUDE	$0.00005279	0	$50.56K	$0	$0	$4.58	$50.56K	$50.56K
8326	whinecoin WHINECOIN	$0.00005055	13.75	$50.54K	$0.00005055	$0.00004381	$1.05K	$50.54K	$50.54K
8327	KILL BIG BEAUTIFUL BILL KBBB	$0.00005102	0.39	$50.53K	$0.00005082	$0.00005013	$124.73K	$50.53K	$50.53K
8328	Ozone Metaverse $OZONE	$0.00004567 ₿0.00000012	-7.32	$50.5K ₿0	$0.00004961 ₿0.00000012	$0.0000455 ₿0.00000011	$128.52 ₿9.92	$50.5K ₿36.78	$50.5K ₿0
8329	Inf++ INF++	$0.00007792	0	$50.49K	$0	$0	$3.88	$50.49K	$50.49K
8330	Reddex LQDX	$0.000417 ₿0.0000014	2.23	$50.45K ₿117.13	$0.129 ₿0.0000014	$0.1262 ₿0.0000013	$6.31 ₿5.85	$166.8K ₿568.33	$50.45K ₿117.13
8331	Bitz BITZ	$2.01	-0.06	$50.45K	$2.01	$2.01	$8.34K	$20.08M	$50.45K
8332	POSTHUMAN PHMN	$4.14 ₿0.00019	-0.27	$50.43K ₿2.38	$4.15 ₿0.00021	$4.13 ₿0.00019	$28.27 ₿0.06	$273.41K ₿12.88	$50.43K ₿2.38
8333	ARGO ARGO	$0.002861 ₿0.00000016	1.31	$50.41K ₿2.84	$0.002861 ₿0.00000016	$0.002821 ₿0.00000016	$15.14 ₿0	$187.56K ₿10.57	$50.41K ₿2.84
8334	HYPE HYPE	$0.0005392	0	$50.41K	$0 ₿0.	$0 ₿0.	$4.88 ₿0	$50.41K	$50.41K
8335	Brett's cat BALT	$0.00005272	-0.66	$50.33K	$0.00005309	$0.00005242	$1.53	$50.33K	$50.33K
8336	Fit FIT	$0.005034	0	$50.29K	$0	$0	$12.88	$50.29K	$50.29K
8337	NearKat KAT	$0.00005026	-0.50	$49.98K	$0.00005093 ₿0.	$0.00004919 ₿0.	$13 ₿0	$49.98K	$49.98K
8338	Pepe the King Prawn PRAWN	$0.00005018	-2.56	$50.09K	$0.00005194 ₿0.	$0.00004974 ₿0.	$342.33 ₿0	$50.09K	$50.09K
8339	Dessistant by Virtuals DESS	$0.00008836	7.08	$50.1K	$0.00008859	$0.00008236	$520.74	$88.24K	$50.1K
8340	Yachts Coin YTC	$0.00005013	1.08	$50.03K	$0.00005038	$0.00004948	$12.98	$50.03K	$50.03K
8341	The DUB Token DUB	$0.0001367	4.51	$50.09K	$0.0001367	$0.0001308	$19.39	$136.73K	$50.09K
8342	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
8343	鼠鼠我啊鼠鼠我啊	$0.00004971	-1.01	$48.52K	$0.00009359	$0.00004843	$39.24K	$48.52K	$48.52K
8344	ArtemisAI ATAI	$0.00005007 ₿0.000000058	-15.76	$50.07K ₿0	$0.006334 ₿0.000000069	$0.005132 ₿0.000000056	$34.9 ₿1.19	$50.07K ₿59.36	$50.07K ₿0
8345	Ceylon RS	$0.0000000125	-1.36	$50.02K	$0.00000001294	$0.00000001231	$148.52	$50.02K	$50.02K
8346	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8347	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01446 ₿0.00000015	$0.01243 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8348	Cheeseball CB	$0.00004997	-0.57	$49.97K	$0.00005068	$0.00004958	$29.25	$49.97K	$49.97K
8349	BNB SUPER CYCLE BSC	$0.00004995	44.44	$49.92K	$0.00007768	$0.00003456	$73.62K	$49.92K	$49.92K
8350	SLOVE SLOVE	$0.000555	-0.07	$49.95K	$0.0005584	$0.0005451	$4.62K	$55.5K	$49.95K
8351	Kohler KOHLER	$0.00004991	0.42	$49.91K	$0.00005033	$0.00004936	$59.53	$49.91K	$49.91K
8352	Woonkly Power WOOP	$0.00004987 ₿0.000000072	2.25	$49.88K ₿16.75	$0.00004992 ₿0.000000080	$0.00004877 ₿0.000000071	$12.75 ₿4.86	$49.88K ₿29.67	$49.88K ₿16.75
8353	Shibavax SHIBX	$0.000005149 ₿0.00000000053	-0.78	$49.87K ₿5.15	$0.00004896 ₿0.00000000053	$0.00004768 ₿0.00000000052	$12.89 ₿0	$51.46K ₿5.31	$49.87K ₿5.15
8354	CHEWY CHWY	$0.00004987	6.63	$49.87K	$0.0000501	$0.00004521	$1.26K	$49.87K	$49.87K
8355	InoAi INO	$0.00004984	1.38	$49.85K	$0.00004999	$0.00004877	$18.95	$49.85K	$49.85K
8356	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8357	WHISP WHISP	$0.00004983	0.70	$49.72K	$0.00005017	$0.00004899	$8.66	$49.72K	$49.72K
8358	GOON GOON	$0.00004978	-5.46	$49.78K	$0.00005677	$0.00004949	$207.48	$49.78K	$49.78K
8359	SUISSMA AI by Virtuals SUISS	$0.000102	3.32	$49.78K	$0.0001029	$0.00009647	$41.31	$101.88K	$49.78K
8360	Naitzsche NAI	$0.00004979	0.17	$49.68K	$0.00005029	$0.00004907	$23.25	$49.68K	$49.68K
8361	FRENCHIE FREN	$0.00009394	-0.14	$49.77K	$0.00009417	$0.00009393	$38.64	$93.48K	$49.77K
8362	Crown CRW	$0.001459 ₿0.000000023	-16.64	$49.73K ₿0.77	$0.002591 ₿0.000000028	$0.002022 ₿0.000000022	$1.62 ₿0.01	$61.28K ₿0.99	$49.73K ₿0.77
8363	COAT DOG COAT	$0.000000507	0	$49.72K	$0	$0	$1.44	$49.72K	$49.72K
8364	PRIMAL PRIMAL	$0.0000172 ₿0.0000000066	-3.20	$49.59K ₿17.55	$0.00001777 ₿0.0000000068	$0.00001718 ₿0.0000000065	$13.05K ₿1.09	$85.98K ₿33.09	$49.59K ₿17.55
8365	Sasha $SASHA	$0.00005472	10.09	$49.56K	$0.0000556	$0.00004963	$237.36	$52.64K	$49.56K
8366	SOLTAN SOLTAN	$0.00004949	-0.44	$49.49K	$0.00004975	$0.00004932	$3.65	$49.49K	$49.49K
8367	Bitcoin Bob BOB	$0.00004949	0	$49.46K	$0	$0	$50.17	$49.46K	$49.46K
8368	Grizzly Honey GHNY	$0.03014 ₿0.000039	0.73	$49.44K ₿52.04	$0.03031 ₿0.000039	$0.02991 ₿0.000037	$27.31 ₿0.25	$49.44K ₿52.04	$49.44K ₿52.04
8369	one unchill gal GAL	$0.00004992	-0.38	$49.42K	$0.00005055	$0.0000497	$41.72	$49.42K	$49.42K
8370	ShopNext Loyalty Token NEXT	$0.0006746 ₿0.00000012	-0.01*	$49.42K ₿2.32	$0.0006746 ₿0.00000012	$0.0006746 ₿0.00000011	$4.88 ₿0.21	$67.46K ₿11.91	$49.42K ₿2.32
8371	Bridged BTC (Superposition) WBTC	$90,948	0.83	$49.39K	$90,957	$90,151	$496.78	$49.39K	$49.39K
8372	LIT LIT	$0.000000964 ₿0.00000000061	-0.99	$49.27K ₿31.36	$0.00005642 ₿0.00000000062	$0.00005519 ₿0.00000000060	$5.47 ₿0.01	$96.41K ₿61.37	$49.27K ₿31.36
8373	Verox VRX	$2.17 ₿0.00069	-2.38	$49.19K ₿15.66	$70.58 ₿0.00077	$60.22 ₿0.00066	$3.63 ₿0.62	$103.22K ₿32.85	$49.19K ₿15.66
8374	ATA by Virtuals ATA	$0.00005165	5.80	$49.04K	$0.00005162	$0.00004878	$422.76	$51.62K	$49.04K
8375	KOLZ KOLZ	$0.00000936	5.20	$49.1K	$0.000009379	$0.00000826	$103.3K	$88.88K	$49.1K
8376	BabyBuilder BBOB	$0.0000491	2.44	$49.1K	$0.0000494	$0.00004789	$113.98	$49.1K	$49.1K
8377	TONIC $TONIC	$0.0000511	-3.18	$48.98K	$0.00005321	$0.00005034	$302.87	$48.98K	$48.98K
8378	Archer Hunter FASTER	$0.0001025	-21.37	$48.57K	$0.0001368	$0.0001029	$43.19K	$153.84K	$48.57K
8379	Ansem's minutes ANSEM	$0.5044	-9.80	$49.03K	$0.5592	$0.5043	$733.16	$49.03K	$49.03K
8380	Keep Gambling GAMBLE	$0.00004902	0	$48.99K	$0	$0	$41.81	$48.99K	$48.99K
8381	Wrapped ETC WETC	$12.55	0	$48.94K ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$48.94K	$48.94K ₿0
8382	MexCrewn MEXCREWN	$0.0004887	-2.84	$48.87K	$0.0005072	$0.0004536	$953.41	$48.87K	$48.87K
8383	Aether Games AEG	$0.0001098 ₿0.0000016	4.46	$48.87K ₿124.47	$0.0001098 ₿0.0000017	$0.00009874 ₿0.0000016	$30.48 ₿3.1	$109.85K ₿1.65K	$48.87K ₿124.47
8384	Wrapped Inter Milan (Kayen) WINTER	$0.3899	1.06	$48.9K	$0.395	$0.3833	$5.33K	$48.9K	$48.9K
8385	Edu3Labs NFE	$0.0009288 ₿0.0000026	-0.03	$48.85K ₿0	$0.0009297 ₿0.0000030	$0.0009286 ₿0.0000023	$12.23K ₿17.16	$835.6K ₿2.36K	$48.85K ₿0
8386	Resistance Girl REGI	$0.0004884	0.67	$48.85K	$0.0004873	$0.0004684	$39.95	$48.85K	$48.85K
8387	Rob Banks BANKS	$0.00000233	-0.86	$48.83K	$0.000002349	$0.00000233	$2.35	$48.83K	$48.83K
8388	farthouse FARTHOUSE	$0.00004903	-7.03	$48.83K	$0.00005301	$0.00004902	$963.81	$48.83K	$48.83K
8389	Ducky City DCM	$0.00001413 ₿0.000000029	3.53	$48.82K ₿0	$0.002844 ₿0.000000031	$0.002573 ₿0.000000028	$2.13 ₿11.26	$77.73K ₿16.63	$48.82K ₿0
8390	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.06	$48.81K ₿0	$0.0004887 ₿0.000000038	$0.000488 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8391	Cryptiq browser CRYPTIQ	$0.001286 ₿0.00000014	-10.77	$48.79K ₿5.36	$0.01444 ₿0.00000015	$0.01278 ₿0.00000014	$275.27 ₿0.02	$128.62K ₿14.12	$48.79K ₿5.36
8392	Lyn LYN	$0.00004957	-2.72	$48.77K	$0.00005199	$0.00004812	$2.22K	$48.77K	$48.77K
8393	Trump Derangement Syndrome TDS	$0.00004868	0.27	$48.34K	$0.00004916	$0.00004792	$18.93	$48.34K	$48.34K
8394	Jade Currency JADE	$0.0008304 ₿0.000000022	2.63	$48.64K ₿1.33	$0.0008337 ₿0.000000022	$0.0008085 ₿0.000000021	$264.47 ₿0	$91.35K ₿2.04	$48.64K ₿1.33
8395	DooggieCoin DOOG	$0.0000004861	-0.03	$48.62K	$0.0000004865	$0.0000004856	$29.46	$48.62K	$48.62K
8396	USEFUL COIN USEFUL	$0.00004853	0.24	$48.24K	$0.00005027	$0.00004805	$807.32	$48.24K	$48.24K
8397	doginthpool DIP	$0.00005039 ₿0.0000000071	33.22	$48.49K ₿0	$0.0006578 ₿0.0000000072	$0.0004827 ₿0.0000000053	$554.7 ₿0.14	$48.49K ₿6.88	$48.49K ₿0
8398	Bookie AI BOOKIE	$0.00006676	8.47	$48.47K	$0.00006689	$0.0000615	$683.81	$66.68K	$48.47K
8399	Wrapped BaseDOGE WBASEDOGE	$0.0000001655	-0.02	$48.41K	$0.0000001717 ₿0.	$0.000000164 ₿0.	$40.08 ₿0	$48.41K	$48.41K
8400	XDoge XD	$0.000000000115 ₿0.0000000000000075	2.61	$48.43K ₿0	$0.000000000115 ₿0.	$0.000000000105 ₿0.	$2.88K ₿0	$48.43K ₿3.18	$48.43K ₿0
8401	MAGA PEPE MAGAPEPE	$0.000000000001	0.13	$48.13K	$0.000000000001	$0.000000000001	$12.16	$48.13K	$48.13K
8402	Tidal Finance TIDAL	$0.000006129 ₿0.0000000043	-0.44	$48.36K ₿26.31	$0.00002945 ₿0.0000000043	$0.00000608 ₿0.0000000041	$30.61 ₿1.72	$121.57K ₿84.89	$48.36K ₿26.31
8403	Onigiri ONI	$0.0000001169	0.16	$48.36K	$0.0000001169	$0.0000001166	$40.4	$49.19K	$48.36K
8404	VIX777 VIX	$0.00004831	-0.01*	$48.31K	$0.00004835	$0.00004822	$39.44	$48.31K	$48.31K
8405	Salt Bae For The People SBAE	$0.00004831	-0.62	$48.31K	$0.00004902	$0.00004805	$25.54	$48.31K	$48.31K
8406	Dogebits (DRC-20) DBIT	$0.000000000023 ₿0.000000000000032	0	$48.29K ₿0	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$48.29K ₿68.02	$48.29K ₿0
8407	Pepe On Fire PFIRE	$0.000000006529	-0.66	$48.3K	$0.000000006575	$0.000000006451	$13.08	$48.3K	$48.3K
8408	DFX Finance DFX	$0.001107 ₿0.0000015	26.77	$48.27K ₿66.75	$0.1408 ₿0.0000015	$0.1062 ₿0.0000011	$5.89 ₿0.4	$110.75K ₿153.15	$48.27K ₿66.75
8409	ICONS ICONS	$0.00008935	-2.29	$48.26K	$0.00009338	$0.00008846	$89.7	$89.37K	$48.26K
8410	Crypto Royale ROY	$0.0003989 ₿0.000000066	-1.78	$48.19K ₿7.85	$0.0004206 ₿0.000000072	$0.0003966 ₿0.000000063	$179.12 ₿0.04	$67.83K ₿11.31	$48.19K ₿7.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}