Página 81 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7074	Don't Die DONTDIE	$0.00007041	0.50	$70.41K	$0.00007231	$0.00006894	$50.65	$70.41K	$70.41K
7075	BelievePad BPAD	$0.00007053	-2.81	$70.39K	$0.00009262	$0.00007004	$7.62K	$70.39K	$70.39K
7076	BabyPOES BABYPOES	$0.00007582	0.13	$70.36K	$0.00007632	$0.00007404	$136.2K	$70.36K	$70.36K
7077	MeowCat MEOW	$0.0007034 ₿0.0000013	-0.43	$70.35K ₿0	$0.0007451 ₿0.0000015	$0.0007003 ₿0.0000012	$139.23 ₿10.33	$70.35K ₿127.01	$70.35K ₿0
7078	Dark Matter DMT	$7.03 ₿0.00021	0.07	$70.26K ₿2.12	$7.07 ₿0.00021	$6.97 ₿0.00021	$6.43 ₿0	$70.26K ₿2.12	$70.26K ₿2.12
7079	PlanetWatch PLANETS	$0.00001561 ₿0.000000024	20.04	$70.26K ₿62.79	$0.00001599 ₿0.000000024	$0.00001285 ₿0.000000023	$166.2 ₿0.83	$70.27K ₿12.97	$70.26K ₿62.79
7080	Scuba Dog SCUBA	$0.00007025	0.37	$70.26K	$0.00007192	$0.00006975	$151.52	$70.26K	$70.26K
7081	Landlord Ronald $LANDLORD	$0.00008524	1.23	$70.25K	$0.00008645	$0.00008307	$28.52	$70.25K	$70.25K
7082	UNLUCKY UNLUCKY	$0.0000005402	-1.14	$70.23K	$0.0000005532	$0.0000005388	$380.1	$70.23K	$70.23K
7083	Trump Mania TMANIA	$0.00007022	0	$70.23K	$0	$0	$4.2	$70.23K	$70.23K
7084	Moonscape MSCP	$0.00007779 ₿0.0000000043	6.76	$70.15K ₿3.92	$0.00008092 ₿0.0000000077	$0.00007258 ₿0.0000000042	$21.35 ₿1.08	$86.44K ₿4.83	$70.15K ₿3.92
7085	Arcs ARX	$0.0003976 ₿0.000000031	-1.01	$70.01K ₿5.57	$0.0004025 ₿0.000000033	$0.0003975 ₿0.000000030	$30.57K ₿6.3	$159.08K ₿12.65	$70.01K ₿5.57
7086	DocuSol DOCUSOL	$0.00007051	13.21	$69.93K	$0.00007153	$0.00005025	$5.53K	$70.5K	$69.93K
7087	Defi Warrior FIWA	$0.00003079 ₿0.0000000010	-6.55	$69.86K ₿2.42	$0.00003305 ₿0.0000000011	$0.00003075 ₿0.0000000010	$114.11K ₿0.63	$307.67K ₿10.66	$69.86K ₿2.42
7088	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9861	-2.17	$69.79K	$1.02	$0.9762	$2.68K	$498.62K	$69.79K
7089	GIGAICHAD $GIGAI	$0.0000698	0	$69.78K	$0	$0	$5.13	$69.78K	$69.78K
7090	Jarvis AI JARVIS	$0.00007194	-1.03	$69.76K	$0.0000738	$0.00007111	$90.33	$71.93K	$69.76K
7091	KittyMineCoin KMC	$0.00007051	0.36	$69.71K	$0.0000726	$0.00006907	$110.87	$70.28K	$69.71K
7092	ARMY ARMY	$0.00002322	-2.99	$69.68K	$0.00002396	$0.00002318	$640.78	$69.68K	$69.68K
7093	Half Orange Drinking Lemonade HODL	$0.00006962	-2.16	$69.61K	$0.00007195	$0.00006925	$268.6	$69.61K	$69.61K
7094	SHITCOIN SHITCOIN	$0.00006951	0.06	$69.52K	$0.00007224	$0.00006852	$304.87	$69.52K	$69.52K
7095	Ureeqa URQA	$0.00171 ₿0.00000041	-0.63	$69.49K ₿17.02	$0.001756 ₿0.00000043	$0.001511 ₿0.00000036	$27.48K ₿0.74	$170.93K ₿41.87	$69.49K ₿17.02
7096	Poolz Finance POOLZ	$0.0153 ₿0.00000025	-0.36	$69.43K ₿1.13	$0.01543 ₿0.00000025	$0.0153 ₿0.00000024	$2.33 ₿0	$76.43K ₿1.25	$69.43K ₿1.13
7097	CoTrader COT	$0.00000367 ₿0.00000000026	0.01*	$69.41K ₿5	$0.000003719	$0.00000367	$32.94 ₿0	$73.5K ₿5.3	$69.41K ₿5
7098	Dove The Dog DOVE	$0.00009189	-21.84	$69.39K	$0.0001392	$0.00008933	$147.25K	$92.57K	$69.39K
7099	Halo Coin HALO	$0.00001245 ₿0.000000050	0.17	$69.38K ₿0	$0.00001246 ₿0.000000050	$0.00001242 ₿0.000000048	$73.18K ₿0.31	$77K ₿390.99	$69.38K ₿0
7100	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7101	LOTUS LOTUS	$0.0001086	-27.15	$69.32K	$0.0001803	$0.0001085	$1.35K	$69.32K	$69.32K
7102	Antitoken ANTI	$0.00006925	-0.20	$69.25K	$0.00007093	$0.00006828	$192.65	$69.25K	$69.25K
7103	cat girl CATGF	$0.00006923	1.49	$69.22K	$0.00007053	$0.00006708	$39.14	$69.22K	$69.22K
7104	Aavegotchi FUD FUD	$0.0001396 ₿0.000000011	-0.88	$69.19K ₿2.65	$0.000143 ₿0.000000012	$0.0001389 ₿0.000000011	$58.07 ₿0.02	$2.94M ₿237.45	$69.19K ₿2.65
7105	Trivians TRIVIA	$0.0001124 ₿0.000000017	0.44	$69.17K ₿4.41	$0.0001129 ₿0.000000017	$0.0001117 ₿0.000000016	$4.08 ₿0.42	$112.48K ₿17.25	$69.17K ₿4.41
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	Bermuda Shorts SHORT	$0.00001728	-0.58	$69.16K	$0.00001768	$0.00001726	$371.67	$69.16M	$69.16K
7107	HYPE HYPE	$0.0007398	-3.22	$69.16K	$0.0007687	$0.0007392	$340.1	$69.16K	$69.16K
7108	Hachiko Sol HACHI	$0.0000691	4.10	$69.09K	$0.00006927	$0.00006579	$137.96K	$69.09K	$69.09K
7109	Trump's Golden Bull BULL	$0.00006919	8.08	$69.09K	$0.0001032	$0.00006323	$50.7K	$69.09K	$69.09K
7110	Ftribe Fighters F2C	$0.0000921 ₿0.0000000063	-0.47	$69.09K ₿4.56	$0.00009514 ₿0.0000000074	$0.00009003 ₿0.0000000058	$70.53K ₿0.26	$92.11K ₿6.41	$69.09K ₿4.56
7111	RWADepin Protocol SUIRWAPIN	$0.0008099	-15.20	$69.03K	$0.001069	$0.0008095	$257.18K	$875.97K	$69.03K
7112	Corn CORN	$0.00006896	2.03	$68.96K	$0.00007069	$0.00006687	$87.07	$68.96K	$68.96K
7113	Squid Game SQUID	$0.0000006889 ₿0.000000000043	-0.43	$68.92K ₿4.35	$0.0000007007 ₿0.000000000048	$0.0000006864 ₿0.000000000040	$1.75 ₿0.08	$68.92K ₿4.35	$68.92K ₿4.35
7114	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1635 ₿0.0000015	$0.1551 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7115	Popo POPO	$0.00006886	22.90	$68.85K	$0.00007097	$0.0000547	$2.76K	$68.85K	$68.85K
7116	Giga POTUS POTUS	$0.00006881	0.20	$68.81K	$0.00007035	$0.00006768	$68.75	$68.81K	$68.81K
7117	Fisttrumppump FTP	$0.06859	-1.05	$68.65K	$0.07015	$0.06834	$266.73	$68.65K	$68.65K
7118	Props Token PROPS	$0.0002559 ₿0.00000021	0.01*	$68.64K ₿57.73	$0.0002559 ₿0.00000026	$0.0002559 ₿0.00000020	$165.22 ₿0.67	$180K ₿151.38	$68.64K ₿57.73
7119	Laika Bridged USDC (Laika) USDC	$0.9997	-0.01*	$68.6K	$1	$0.9957	$1.49K	$68.6K	$68.6K
7120	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002022 ₿0.0000000019	$0.0001652 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7121	ABDS Token ABDS	$0.004543	-5.51	$68.55K	$0.004808	$0.004543	$3.85K	$454.33K	$68.55K
7122	BluffCat BLUFF	$0.00006854	0	$68.54K	$0	$0	$1.28K	$68.54K	$68.54K
7123	$BTC25 $BTC25	$0.00004003	0.61	$68.46K	$0.00004089	$0.00003935	$309.32	$68.46K	$68.46K
7124	Solrise Finance SLRS	$0.0004349 ₿0.000000092	0.03	$68.34K ₿14.02	$0.0004445 ₿0.00000010	$0.0004297 ₿0.000000088	$107.66K ₿0.04	$434.97K ₿92.17	$68.34K ₿14.02
7125	Spodermen SPOODY	$0.00007019 ₿0.0000000056	0.86	$68.3K ₿0	$0.00007205 ₿0.0000000071	$0.00006823 ₿0.0000000048	$159.94 ₿0.66	$68.3K ₿5.67	$68.3K ₿0
7126	Multichain Bridged USDC (Moonbeam) USDC	$0.0539 ₿0.000014	1.63	$68.25K ₿0	$0.05844 ₿0.000014	$0.05277 ₿0.0000029	$255.8 ₿0.01	$68.25K	$68.25K ₿0
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	AOK AOK	$0.0003411 ₿0.00000000025	-0.58	$68.23K ₿0.05	$0.0003431 ₿0.00000000026	$0.00034 ₿0.00000000014	$14.33K ₿0.98	$341.13K ₿0.25	$68.23K ₿0.05
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.55 ₿0.000014	$1.47 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	ROOMCON ROOMCON	$0.00008927	-0.07	$68.07K	$0.00009011	$0.00008726	$588.11	$68.07K	$68.07K
7129	KIRA KIRA	$0.00006799	1.37	$67.98K	$0.00006896	$0.00006598	$327.35	$67.98K	$67.98K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	Hiero Terminal HTERM	$0.00008362	0.39	$67.95K	$0.0000854	$0.00008195	$175.05	$67.95K	$67.95K
7131	PsyFi PSY	$0.0001712 ₿0.000000061	-4.22	$67.95K ₿24.17	$0.0001788 ₿0.000000064	$0.0001712 ₿0.000000058	$86.2K ₿0.25	$171.25K ₿60.92	$67.95K ₿24.17
7132	BiokriptX SBKPT	$0.00001359	-0.35	$67.95K	$0.00001392	$0.00001354	$38.4	$67.95K	$67.95K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.8 ₿0.000017	$1.69 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	BASEDChad BASED	$0.0000732 ₿0.000000025	-1.64	$67.93K ₿0	$0.00007622 ₿0.000000037	$0.00007313 ₿0.000000025	$4.21 ₿6.04	$73.28K ₿25.67	$67.93K ₿0
7134	Hamster Wheel Breaker BREAKER	$0.00006792	1.40	$67.89K	$0.00006888	$0.00006587	$54.04	$67.89K	$67.89K
7135	GRASS $GRASS	$0.00006781	-0.21	$67.82K	$0.00006797	$0.00006653	$17.93	$67.82K	$67.82K
7136	Fame MMA FAME	$0.00001043 ₿0.0000000086	-4.97	$67.82K ₿0	$0.00001097 ₿0.0000000089	$0.00001024 ₿0.0000000085	$321.57 ₿2.75	$67.82K ₿85.4	$67.82K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07926 ₿0.00000075	$0.07046 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.32 ₿0.00032	$27.18 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Claude CLAUDE	$0.00006783	-0.01*	$67.81K	$0.00006967	$0.00006666	$91.11	$67.81K	$67.81K
7138	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.73K ₿8.17	$0.01457 ₿0.00000013	$0.01385 ₿0.00000013	$101.73 ₿0.03	$67.73K ₿12.18	$67.73K ₿8.17
7139	MEDUSA MEDUSA	$0.00006773	0.64	$67.72K	$0.00006909	$0.0000659	$62.83	$67.72K	$67.72K
7140	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7141	Kek KEK	$0.00007307	0.17	$67.63K	$0.00007679	$0.00007186	$401.41	$67.63K	$67.63K
7142	SLUB SLUB	$0.00006779	0.44	$67.62K	$0.00007247	$0.00006438	$2.06K	$67.62K	$67.62K
7143	Yotoshi YOTO	$0.0000002414 ₿0.000000000035	3.85	$67.6K ₿0	$0.0000002414 ₿0.000000000038	$0.0000002324 ₿0.000000000035	$9.85 ₿0.04	$67.6K ₿10.02	$67.6K ₿0
7144	Flux FLUX	$0.000000003136	-9.35	$67.53K	$0.000000003541	$0.000000002902	$103.83	$67.53K	$67.53K
7145	Snapcat SNAPCAT	$0.006741 ₿0.00000025	-1.78	$67.41K ₿0	$0.006904 ₿0.00000037	$0.006687 ₿0.00000024	$173.49 ₿0.37	$67.41K ₿2.49	$67.41K ₿0
7146	Konomi Network KONO	$0.001835 ₿0.00000029	8.25	$67.36K ₿10.83	$0.001891 ₿0.00000030	$0.001678 ₿0.00000028	$102.98K ₿2.45	$183.59K ₿29.52	$67.36K ₿10.83
7147	Asha ASHA	$0.00007807	0.74	$67.3K	$0.00007982	$0.00007634	$66.35	$78.07K	$67.3K
7148	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03619 ₿0.00000034	$0.03258 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7149	AKITA-BSC AKITA	$0.0002851	0.35	$66.98K	$0.0002871	$0.000282	$158.93K	$66.98K	$66.98K
7150	Superpower Squad SQUAD	$0.0001036 ₿0.000000018	3.82	$66.97K ₿12.13	$0.0001083 ₿0.000000019	$0.00009723 ₿0.000000018	$95.32K ₿0.86	$103.61K ₿18.76	$66.97K ₿12.13
7151	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9995	0	$66.93K	$0	$0	$1.23	$66.93K	$66.93K
7152	Hopper the Rabbit HOPPER	$0.00000669	0	$66.92K	$0	$0	$28.78	$66.92K	$66.92K
7153	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7154	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7155	ARGO ARGO	$0.003788 ₿0.00000016	0.05	$66.74K ₿2.84	$0.01727 ₿0.00000016	$0.017 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7156	the real goal LAND	$0.00006671	14.24	$66.69K	$0.00008247	$0.00005696	$21.69K	$66.69K	$66.69K
7157	Kakaxa KAKAXA	$0.0006702	2.68	$66.63K	$0.0006713	$0.0006424	$196.06	$66.63K	$66.63K
7158	US Ambassador Animal Cruelty Law REBA	$0.00009579	-14.67	$66.63K	$0.0001165	$0.0000944	$4.11K	$66.63K	$66.63K
7159	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.01965 ₿0.00000018	$0.01628 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7160	Osmium OSMI	$0.1858	4.48	$66.62K	$0.1858	$0.16	$96.46	$224.93K	$66.62K
7161	Aavegotchi KEK KEK	$0.001404 ₿0.00000014	-0.76	$66.52K ₿3.4	$0.001447 ₿0.00000015	$0.001395 ₿0.00000014	$60.86 ₿0.02	$2.94M ₿292.56	$66.52K ₿3.4
7162	BLAP BLAP	$0.0000006642	0.36	$66.49K	$0.0000006806	$0.0000006522	$207.16	$66.49K	$66.49K
7163	SWAPZ.app SWAPZ	$0.0003542 ₿0.000000013	7.22	$66.44K ₿2.53	$0.001439 ₿0.000000013	$0.001314 ₿0.000000012	$17.51 ₿0.01	$102.49K ₿3.9	$66.44K ₿2.53
7164	Lympo Market Token LMT	$0.0004278 ₿0.0000000039	0.03	$66.43K ₿0.61	$0.0004319 ₿0.0000000039	$0.0004261 ₿0.0000000039	$7.84 ₿0	$534.83K ₿4.88	$66.43K ₿0.61
7165	EURe Real Yield Morpho Vault ERY	$1.35	0.34	$66.38K	$1.35	$1.34	$0	$66.38K	$66.38K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}