$3.19T
Capitalisation boursière totale
$53.9B
Volume total
BTC 56.77%     ETH 11.81%
Prépondérance

Page de résultat 89 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 89
Catégories
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8812 AMERICA IS BACK  AIB $0.00003829
2.22 $38.21K
$0.00003861
$0.00003669
$331.48
$38.21K
$38.21K
Prévision du cours de AMERICA IS BACK (aib)
8813 Pollo  POLLO $0.00003813
0.34 $38.14K
$0.00004033
$0.00003792
$262.8
$38.14K
$38.14K
Prévision du cours de Pollo (pollo)
8814 OFFICIAL RAY LEWIS  FIT $0.0000386
2.70 $38.07K
$0.00003893
$0.00003716
$3.53
$38.07K
$38.07K
Prévision du cours de OFFICIAL RAY LEWIS (fit)
8815 FETCHR  FETCHR $0.00004139
6.92 $38.05K
$0.00004605
$0.00003806
$2.77K
$38.05K
$38.05K
Prévision du cours de FETCHR (fetchr)
8816 Delphy  DPY $0.0006239
₿0.000000053
0.36 $38K
₿3.27
$0.0006479
₿0.000000063
$0.0005595
₿0.000000043
$11.04K
₿0.25
$62.4K
₿5.37
$38K
₿3.27
Prévision du cours de Delphy (dpy)
8817 Pulseium  PSM $0.00000002439
-0.36 $37.94K
$0.00000002471
$0.00000002426
$77.58
$37.94K
$37.94K
Prévision du cours de Pulseium (psm)
8818 Deep AI  DEEPAI $0.00003825
3.21 $37.91K
$0.00003857
$0.00003666
$2.31
$37.91K
$37.91K
Prévision du cours de Deep AI (deepai)
8819 Pochita on Ethereum  POCHITA $0.00000009008
0 $37.9K
$0
$0
$24.98
$37.9K
$37.9K
Prévision du cours de Pochita on Ethereum (pochita)
8820 Bumshaft  BUMSHAFT $0.0000003786
0 $37.87K
$0
$0
$10.61
$37.87K
$37.87K
Prévision du cours de Bumshaft (bumshaft)
8821 Pugg  PUGG $0.00003556
-6.33 $37.86K
$0.00003809
₿0.
$0.00003494
₿0.
$52.4K
₿0
$37.86K
$37.86K
Prévision du cours de Pugg (pugg)
8822 SHIB2  SHIB2 $0.0000378
₿0.000000011
0.46 $37.81K
₿0
$0.0000378
₿0.
$0.00003749
₿0.
$189.04
₿0
$37.81K
₿11.8
$37.81K
₿0
Prévision du cours de SHIB2 (shib2)
8823 Runner on ETH  RUNNER $0.00003778
0 $37.78K
$0
$0
$1.51
$37.78K
$37.78K
Prévision du cours de Runner on ETH (runner)
8824 NodelyAI  $NODE $0.00005233
0.87 $37.75K
$0.00005249
$0.00005145
$51.82
$52.34K
$37.75K
Prévision du cours de NodelyAI ($node)
8825 Realis Worlds  REALIS $0.00003971
2.95 $37.74K
$0.00003982
$0.00003817
$71.88
$39.48K
$37.74K
Prévision du cours de Realis Worlds (realis)
8826 YAKA  YAKA $0.0002303
-8.38 $37.73K
$0.0002515
$0.0002278
$575.94
$157.66K
$37.73K
Prévision du cours de YAKA (yaka)
8827 Workie  WORKIE $0.00003771
2.04 $37.73K
$0.00003787
$0.0000368
$41.68
$37.73K
$37.73K
Prévision du cours de Workie (workie)
8828 DJCAT  DJCAT $0.00003772
0 $37.73K
$0
$0
$3.02
$37.73K
$37.73K
Prévision du cours de DJCAT (djcat)
8829 $BTC25  $BTC25 $0.00002207
2.45 $37.64K
$0.0000222
$0.00002142
$114.51
$37.64K
$37.64K
Prévision du cours de $BTC25 ($btc25)
8830 BARKcoin  BARKCOIN $0.00003763
5.78 $37.63K
$0.00003762
$0.00003516
$253.83
$37.63K
$37.63K
Prévision du cours de BARKcoin (barkcoin)
8831 Wrapped Real Sociedad (Kayen)  WRSO $0.06988
-1.59 $37.62K
$0.07309
$0.06815
$139.97
$37.62K
$37.62K
Prévision du cours de Wrapped Real Sociedad (Kayen) (wrso)
8832 Just a Circle  CRCL $0.00003761
-1.95 $37.6K
$0.00003889
$0.00003724
$765.78
$37.6K
$37.6K
Prévision du cours de Just a Circle (crcl)
8833 JUAN  JUAN $0.00003666
-0.44 $37.57K
$0.00003711
$0.00003643
$57.78
$38.95K
$37.57K
Prévision du cours de JUAN (juan)
8834 Eggdog  EGG $0.00003775
₿0.000000030
2.48 $37.57K
₿30.55
$0.00003805
₿0.000000037
$0.00003652
₿0.000000030
$102.34
₿13.59
$37.57K
₿30.55
$37.57K
₿30.55
Prévision du cours de Eggdog (egg)
8835 Realm  REALM $0.00003843
₿0.000000055
2.00 $37.51K
₿50.13
$0.005352
₿0.000000058
$0.00489
₿0.000000053
$4.51
₿1.89
$38.43K
₿55.85
$37.51K
₿50.13
Prévision du cours de Realm (realm)
8836 Open Source  OS $0.0003749
0 $37.5K
$0
$0
$125.83
$37.5K
$37.5K
Prévision du cours de Open Source (os)
8837 Japan Coin  JAPAN $0.00003749
8.11 $37.46K
$0.00003763
$0.00003428
$424.52
$37.46K
$37.46K
Prévision du cours de Japan Coin (japan)
8838 NFTY Token  NFTY $0.00006723
₿0.000000033
0.62 $37.43K
₿18.88
$0.003076
₿0.000000033
$0.002998
₿0.000000033
$26.63
₿0.53
$64.59K
₿17.29
$37.43K
₿18.88
Prévision du cours de NFTY Token (nfty)
8839 TRALA TOKEN  TRALA $0.0005818
-0.93 $37.35K
$0.0005892
$0.0005808
$38.11K
$581.85K
$37.35K
Prévision du cours de TRALA TOKEN (trala)
8840 Iggy The Iguana  IGGY $0.00003732
-26.94 $37.32K
$0.0000534
$0.00003522
$5.01K
$37.32K
$37.32K
Prévision du cours de Iggy The Iguana (iggy)
8841 Baby Manyu  BABYMANYU $0
-1.21 $37.27K
$0
$0
$74.55
$38.04K
$37.27K
Prévision du cours de Baby Manyu (babymanyu)
8842 One Cash  ONC $0.02437
₿0.0000016
0.52 $37.34K
₿2.58
$0.02557
₿0.0000016
$0.02396
₿0.0000015
$11.79K
₿0.18
$37.34K
₿2.58
$37.34K
₿2.58
Prévision du cours de One Cash (onc)
8843 SuperGrok  SUPERGROK $0.00003724
-1.59 $37.25K
$0.00003786
$0.00003681
$91.61
$37.25K
$37.25K
Prévision du cours de SuperGrok (supergrok)
8844 Orbitopia  ORBS $0.00003758
-1.79 $37.2K
$0.00003826
$0.00003681
$235.08
$37.2K
$37.2K
Prévision du cours de Orbitopia (orbs)
8845 GOON  GOON $0.000003719
₿0.000000000088
3.19 $37.17K
₿0
$0.0000177
₿0.00000000019
$0.000004464
₿0.000000000049
$2.46
₿0.12
$37.17K
₿0.88
$37.17K
₿0
Prévision du cours de GOON (goon)
8846 Bubu  BUBU $0.00003716
-2.54 $37.17K
$0.00003826
$0.00003698
$134.01
$37.17K
$37.17K
Prévision du cours de Bubu (bubu)
8847 Tapestry AI  TAPS $0.00007396
-0.53 $37.17K
$0.00007461
$0.00007242
$163.74
$73.96K
$37.17K
Prévision du cours de Tapestry AI (taps)
8848 PumpMindVirus  PMV $0.00003717
1.70 $37.17K
$0.00003765
$0.00003639
$37.12
$37.17K
$37.17K
Prévision du cours de PumpMindVirus (pmv)
8849 UWU 69  UWU69 $0.00003749
1.09 $37.16K
$0.00003779
$0.00003694
$28.42
$37.16K
$37.16K
Prévision du cours de UWU 69 (uwu69)
8850 Finwizz by Virtuals  FIN $0.00003715
-1.25 $37.15K
$0.00003898
$0.00003683
$241.97
$37.15K
$37.15K
Prévision du cours de Finwizz by Virtuals (fin)
8851 TrustPad  TPAD $0.0001211
₿0.00000011
0 $37.04K
₿33.74
$0.0001211
₿0.00000011
$0.0001211
₿0.00000010
$1.37
₿0.39
$121.18K
₿110.36
$37.04K
₿33.74
Prévision du cours de TrustPad (tpad)
8852 Smol dodo  $DOD $0.00003703
0 $37.04K
$0
$0
$2.31
$37.04K
$37.04K
Prévision du cours de Smol dodo ($dod)
8853 rexbt by Virtuals  REXBT $0.00003714
0.35 $37.04K
$0.00003771
$0.00003668
$424.15
$37.04K
$37.04K
Prévision du cours de rexbt by Virtuals (rexbt)
8854 Ainara  AINARA $0.00003702
-2.12 $37.01K
$0.00003846
$0.00003664
$680.18
$37.01K
$37.01K
Prévision du cours de Ainara (ainara)
8855 JUST KIRA  KIRAI $0.000037
2.14 $37K
$0.0000374
$0.00003591
$7.46
$37K
$37K
Prévision du cours de JUST KIRA (kirai)
8856 Jack Potts by Virtuals  JACK $0.00006415
0.85 $37K
$0.00006677
$0.00006283
$38.66
$64.16K
$37K
Prévision du cours de Jack Potts by Virtuals (jack)
8857 Ociswap  OCI $0.0008113
₿0.0000014
-0.24 $36.96K
₿0
$0.0008444
₿0.0000016
$0.0007941
₿0.0000014
$192.99
₿0.01
$81.13K
₿148.69
$36.96K
₿0
Prévision du cours de Ociswap (oci)
8858 Chachamaru  CHACHA $0.00003697
3.71 $36.96K
$0.00003736
$0.00003522
$91.3
$36.96K
$36.96K
Prévision du cours de Chachamaru (chacha)
8859 WeWay  WWY $0.000005419
₿0.00000012
-2.81 $36.96K
₿420.69
$0.000006109
₿0.00000013
$0.00000539
₿0.00000011
$12.64K
₿78.68
$37.94K
₿836.17
$36.96K
₿420.69
Prévision du cours de WeWay (wwy)
8860 Hashtagger  MOOO $0.01859
₿0.00000071
-0.17 $36.93K
₿1.43
$0.01862
₿0.00000072
$0.01858
₿0.00000067
$12.2K
₿0.21
$557.79K
₿21.57
$36.93K
₿1.43
Prévision du cours de Hashtagger (mooo)
8861 Tortuga Staked Aptos  TAPT $2.09
₿0.000067
-1.22 $36.93K
₿0
$2.13
₿0.00021
$2.09
₿0.000064
$3.12
₿0.12
$36.93K
$36.93K
₿0
Prévision du cours de Tortuga Staked Aptos (tapt)
8862 Operon Origins  ORO $0.000395
₿0.000000028
-1.43 $36.9K
₿0.23
$0.0004206
₿0.
$0.0003929
₿0.
$12.32K
₿0
$39.5K
₿2.89
$36.9K
₿0.23
Prévision du cours de Operon Origins (oro)
8863 Viper Cash  VIP $0.001755
0.88 $36.87K
$0.001761
$0.00174
$110.51
$36.87K
$36.87K
Prévision du cours de Viper Cash (vip)
8864 Twiskers  TWX $0.00003685
0 $36.85K
$0
$0
$36.45
$36.85K
$36.85K
Prévision du cours de Twiskers (twx)
8865 Energy Coin  ENERGY $0.00003754
11.85 $37.53K
$0.00003686
$0.00003338
$572.86
$37.53K
$37.53K
Prévision du cours de Energy Coin (energy)
8866 GoHacker.AI  BUIDL $0.00003683
-0.34 $36.84K
$0.00003697
$0.00003681
$86.07
$36.84K
$36.84K
Prévision du cours de GoHacker.AI (buidl)
8867 Science Cult Mascot  HELA $0.00003686
0 $36.82K
$0
$0
$13.36
$36.82K
$36.82K
Prévision du cours de Science Cult Mascot (hela)
8868 Unmarshal  MARSH $0.0005502
₿0.0000033
-20.63 $36.78K
₿175.22
$0.001449
₿0.0000035
$0.0005196
₿0.0000033
$2.37K
₿8.82
$54.59K
₿332.2
$36.78K
₿175.22
Prévision du cours de Unmarshal (marsh)
8869 Monke Phone  MONKEPHONE $0.0000368
-1.10 $36.78K
$0.00003758
$0.0000366
$1.32K
$36.78K
$36.78K
Prévision du cours de Monke Phone (monkephone)
8870 Jorkin  JORKIN $0.00003665
-0.52 $36.63K
$0.00003683
$0.00003665
$846.44
$36.63K
$36.63K
Prévision du cours de Jorkin (jorkin)
8871 cat girl  CATGF $0.00003659
0 $36.58K
$0.00003659
$0.00003659
$18.01
$36.58K
$36.58K
Prévision du cours de cat girl (catgf)
8872 GoldenRat  RATS $0.00000006863
0.70 $36.57K
$0.00000006929
$0.00000006705
$144.86
$36.57K
$36.57K
Prévision du cours de GoldenRat (rats)
8873 YUPFUN Token  YUPFUN $0.00003659
-2.49 $36.57K
$0.00003751
$0.00003643
$33.06K
$36.57K
$36.57K
Prévision du cours de YUPFUN Token (yupfun)
8874 YAPSTER  YAPSTER $0.00003991
0 $36.55K
$0.00003991
$0.00003991
$1.29
$36.55K
$36.55K
Prévision du cours de YAPSTER (yapster)
8875 RoOLZ  GODL $0.00005216
0.60 $36.52K
$0.00006026
$0.00005174
$3.81K
$41.74K
$36.52K
Prévision du cours de RoOLZ (godl)
8876 KIRA  KIRA $0.00003672
2.71 $36.51K
$0.00003699
$0.00003537
$4.72
$36.51K
$36.51K
Prévision du cours de KIRA (kira)
8877 SKELETON  SKELSUI $0.00003648
0 $36.49K
$0
$0
$74.73
$36.49K
$36.49K
Prévision du cours de SKELETON (skelsui)
8878 Breakout Bro by Virtuals  BOB $0.00003645
1.58 $36.46K
$0.00003886
$0.00003562
$1.47K
$36.46K
$36.46K
Prévision du cours de Breakout Bro by Virtuals (bob)
8879 WEB3 DECISION  WEB3D $0.01211
0.06 $36.45K
$0.01219
$0.01166
$49.61K
$2.42M
$36.45K
Prévision du cours de WEB3 DECISION (web3d)
8880 Remilia  REMILIA $0.00003642
0.56 $36.39K
$0.00003668
$0.00003601
$2.93
$36.39K
$36.39K
Prévision du cours de Remilia (remilia)
8881 Akio  AKIO $0.00004394
-0.02 $36.38K
$0.00004793
$0.00004293
$134.93K
$36.33K
$36.38K
Prévision du cours de Akio (akio)
8882 Wrapped Club Atlético Independiente (Kayen)  WCAI $0.07793
-2.04 $36.37K
$0.08171
$0.07617
$120.93
$36.37K
$36.37K
Prévision du cours de Wrapped Club Atlético Independiente (Kayen) (wcai)
8883 PUFF  PUFF $0.0006977
₿0.00000022
3.83 $36.35K
₿0
$0.0007
₿0.00000022
$0.0006703
₿0.00000021
$355.93
₿0.04
$98.95K
₿93.91
$36.35K
₿0
Prévision du cours de PUFF (puff)
8884 Bao Finance V2  BAO $0.0001054
₿0.0000000069
-1.04 $36.33K
₿3.66
$0.0006363
₿0.0000000070
$0.0006303
₿0.0000000069
$244.28
₿0
$148.28K
₿9.6
$36.33K
₿3.66
Prévision du cours de Bao Finance V2 (bao)
8885 Blue Whale  WHALE $0.00000152
₿0.00000000030
-0.22 $36.32K
₿7.25
$0.000001529
₿0.00000000030
$0.00000148
₿0.00000000021
$234.54
₿0.24
$36.32K
₿7.25
$36.32K
₿7.25
Prévision du cours de Blue Whale (whale)
8886 Trump Pepe  TRUMPE $0.00003673
0 $36.31K
$0
$0
$10.99
$36.31K
$36.31K
Prévision du cours de Trump Pepe (trumpe)
8887 Lexicon  LEXICON $0.00003628
0 $36.27K
$0
$0
$3.74
$36.27K
$36.27K
Prévision du cours de Lexicon (lexicon)
8888 Virtuals Index  VTF $0.5341
0.24 $36.26K
$0.5474
$0.5178
$1.27K
$36.26K
$36.26K
Prévision du cours de Virtuals Index (vtf)
8889 FOMO BULL CLUB  FOMO $0.0000006726
-0.10 $36.2K
$0.0000006733
$0.0000006732
$4.05
$67.34K
$36.2K
Prévision du cours de FOMO BULL CLUB (fomo)
8890 Unitrade  TRADE $0.001011
₿0.00000018
-0.52 $36.19K
₿6.45
$0.03194
₿0.00000035
$0.001009
₿0.00000011
$16.09
₿0.02
$50.57K
₿9.01
$36.19K
₿6.45
Prévision du cours de Unitrade (trade)
8891 Alan the Alien  ALAN $0.000000834
₿0.00000000060
5.70 $36.16K
₿0
$0.00006456
₿0.00000000071
$0.0000496
₿0.00000000054
$4.68
₿2.01
$36.16K
₿26.41
$36.16K
₿0
Prévision du cours de Alan the Alien (alan)
8892 THUG  THUG $0.00000003614
0.74 $36.14K
$0.00000003614
$0.00000003573
$3.49
$36.14K
$36.14K
Prévision du cours de THUG (thug)
8893 CNNS  CNNS $0.00002053
₿0.0000000015
3.61 $36.14K
₿2.42
$0.00002207
₿0.0000000015
$0.00001963
₿0.0000000013
$13.12K
₿0
$205.4K
₿13.77
$36.14K
₿2.42
Prévision du cours de CNNS (cnns)
8894 Bonk 2.0 (Sol)  BONK2.0 $0.000000000487
₿0.00000000000018
3.33 $36.13K
₿13.27
$0.000000000494
₿0.00000000000020
$0.000000000468
₿0.00000000000017
$33.76
₿18.14
$39.88K
₿14.49
$36.13K
₿13.27
Prévision du cours de Bonk 2.0 (Sol) (bonk2.0)
8895 SolDoge  SDOGE $0.00000361
₿0.00000000063
1.34 $36.08K
₿6.33
$0.000003629
₿0.00000000073
$0.000003539
₿0.00000000062
$93.01
₿0.04
$36.08K
₿6.33
$36.08K
₿6.33
Prévision du cours de SolDoge (sdoge)
8896 KIGU  KIGU $0.0004564
1.43 $36.06K
$0.0004589
$0.0004472
$7.94
$36.06K
$36.06K
Prévision du cours de KIGU (kigu)
8897 Steve  $STEVE $0.0003911
2.33 $36.02K
$0.0003912
$0.0003821
$85.3
$37.14K
$36.02K
Prévision du cours de Steve ($steve)
8898 BSCstarter  START $0.03842
₿0.00000058
-1.16 $36K
₿0.55
$0.03888
₿0.00000061
$0.03842
₿0.00000053
$21.35
₿0.01
$38.43K
₿0.59
$36K
₿0.55
Prévision du cours de BSCstarter (start)
8899 Crypto Cavemen  CAVE $0.007773
₿0.00000063
0.01* $35.99K
₿2.87
$0.007773
₿0.00000063
$0.007772
₿0.00000057
$51.97
₿0.03
$777.31K
₿61.94
$35.99K
₿2.87
Prévision du cours de Crypto Cavemen (cave)
8900 duk  DUK $0.00003614
₿0.000000017
2.42 $35.96K
₿0
$0.00005123
₿0.000000061
$0.00003504
₿0.000000011
$41.54
₿53.59
$35.96K
₿17.5
$35.96K
₿0
Prévision du cours de duk (duk)
8901 Oddz  ODDZ $0.0004016
₿0.00000027
-0.51 $35.91K
₿24.94
$0.0004076
₿0.00000030
$0.0003955
₿0.00000027
$8.06K
₿4.16
$40.16K
₿27.9
$35.91K
₿24.94
Prévision du cours de Oddz (oddz)
8902 Green Planet  GAMMA $0.0003588
₿0.00000010
-0.37 $35.89K
₿9.56
$0.0003625
₿0.00000010
$0.0003565
₿0.00000010
$16.97
₿0.02
$35.89K
₿10.23
$35.89K
₿9.56
Prévision du cours de Green Planet (gamma)
8903 automation  AUTO $0.0000003586
0 $35.86K
$0
$0
$1.99
$35.86K
$35.86K
Prévision du cours de automation (auto)
8904 The White Horse  WHITEHORSE $0.00003686
-50.17 $36.27K
$0.00007661
$0.00003303
$78.78K
$36.27K
$36.27K
Prévision du cours de The White Horse (whitehorse)
8905 Golff  GOF $0.002999
₿0.00000026
7.74 $35.82K
₿3.21
$0.02441
₿0.00000026
$0.02249
₿0.00000024
$3.16
₿0.31
$35.82K
₿3.21
$35.82K
₿3.21
Prévision du cours de Golff (gof)
8906 zkDoge  ZKDOGE $0.00000358
₿0.0000000012
0 $35.82K
₿0
$0
₿0.
$0
₿0.
$42.04
₿0
$35.82K
₿12.09
$35.82K
₿0
Prévision du cours de zkDoge (zkdoge)
8907 Celer Bridged USDC (Oasys)  USDC $0.9427
₿0.000014
0.75 $35.8K
₿0
$1.31
₿0.000014
$1.28
₿0.000014
$72.38
₿0.15
$35.8K
$35.8K
₿0
Prévision du cours de Celer Bridged USDC (Oasys) (usdc)
8908 USIC  USI $0.0000003579
-4.44 $35.79K
$0.0000003826
$0.0000003568
$3.25K
$35.79K
$35.79K
Prévision du cours de USIC (usi)
8909 SteakHut Finance  STEAK $0.01699
₿0.000012
0.11 $35.78K
₿0
$0.01706
₿0.
$0.01676
₿0.
$4.96
₿0
$85.29K
₿26.18
$35.78K
₿0
Prévision du cours de SteakHut Finance (steak)
8910 赵长娥  赵长娥 $0.00003576
10.03 $35.77K
$0.00003608
$0.00002884
$3.41K
$35.77K
$35.77K
Prévision du cours de 赵长娥 (赵长娥)
8911 mertcash  MEC $0.00004694
2.48 $35.75K
$0.00004988
$0.00004535
$16.35K
$35.75K
$35.75K
Prévision du cours de mertcash (mec)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀