Page de résultat 89 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 89

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8812	Deep AI DEEPAI	$0.00003771	2.15	$37.87K	$0.0000378	$0.00003666	$2.28	$37.87K	$37.87K
8813	Bumshaft BUMSHAFT	$0.0000003786	0	$37.87K	$0	$0	$10.61	$37.87K	$37.87K
8814	MLM X MLMX	$0.00003786	0.54	$37.86K	$0.00003784	$0.00003728	$106.34	$37.86K	$37.86K
8815	WeWay WWY	$0.00000557 ₿0.00000012	-2.46	$37.81K ₿420.69	$0.000006109 ₿0.00000013	$0.00000545 ₿0.00000011	$12.74K ₿78.68	$38.82K ₿836.17	$37.81K ₿420.69
8816	SHIB2 SHIB2	$0.0000378 ₿0.000000011	0.42	$37.81K ₿0	$0.0000378 ₿0.	$0.00003749 ₿0.	$189.04 ₿0	$37.81K ₿11.8	$37.81K ₿0
8817	Runner on ETH RUNNER	$0.00003778	0	$37.78K	$0	$0	$1.51	$37.78K	$37.78K
8818	BIRDFLU $BIRDFLU	$0.00003778	-1.43	$37.78K	$0.00003833	$0.00003774	$770.32	$37.78K	$37.78K
8819	One Cash ONC	$0.02465 ₿0.0000016	-1.32	$37.77K ₿2.58	$0.02557 ₿0.0000016	$0.02396 ₿0.0000015	$11.93K ₿0.18	$37.77K ₿2.58	$37.77K ₿2.58
8820	rexbt by Virtuals REXBT	$0.00003761	2.37	$37.76K	$0.00003766	$0.00003668	$349.31	$37.76K	$37.76K
8821	ISTARAI by Virtuals ISTAR	$0.00003751	58.84	$37.75K	$0.00004942	$0.00002275	$9.55K	$37.75K	$37.75K
8822	JUAN JUAN	$0.00003682	4.25	$37.75K	$0.00003715	$0.00003512	$338.35	$39.13K	$37.75K
8823	DJCAT DJCAT	$0.00003772	0	$37.73K	$0	$0	$3.02	$37.73K	$37.73K
8824	Pulseium PSM	$0.00000002426	-0.91	$37.72K	$0.00000002471	$0.00000002426	$71.68	$37.72K	$37.72K
8825	Degen Hours SLEEP	$0.000003779	0.49	$37.77K	$0.00000379	$0.0000037	$9.88	$37.77K	$37.77K
8826	NodelyAI $NODE	$0.00005219	0.55	$37.68K	$0.00005225	$0.00005145	$51.67	$52.25K	$37.68K
8827	Workie WORKIE	$0.00003763	1.16	$37.66K	$0.00003765	$0.0000368	$61.76	$37.66K	$37.66K
8828	Bubu BUBU	$0.00003774	2.52	$37.66K	$0.00003826	$0.000036	$136.06	$37.66K	$37.66K
8829	Baby Manyu BABYMANYU	$0	0.12	$37.65K	$0	$0	$113.71	$38.43K	$37.65K
8830	YAKA YAKA	$0.0002301	-8.41	$37.64K	$0.0002518	$0.0002292	$514.44	$157.27K	$37.64K
8831	Ainara AINARA	$0.00003732	-0.93	$37.63K	$0.00003846	$0.0000371	$614.83	$37.63K	$37.63K
8832	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.005353 ₿0.000000058	$0.00489 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8833	Open Source OS	$0.0003749	0	$37.5K	$0	$0	$125.83	$37.5K	$37.5K
8834	Eggdog EGG	$0.00003741 ₿0.000000030	1.94	$37.46K ₿30.55	$0.00003765 ₿0.000000037	$0.00003652 ₿0.000000030	$101.4 ₿13.59	$37.46K ₿30.55	$37.46K ₿30.55
8835	NFTY Token NFTY	$0.00006723 ₿0.000000033	0.62	$37.43K ₿18.88	$0.003076 ₿0.000000033	$0.002998 ₿0.000000033	$26.63 ₿0.53	$64.59K ₿17.29	$37.43K ₿18.88
8836	TRALA TOKEN TRALA	$0.0005819	-0.83	$37.39K	$0.0005892	$0.000581	$34.71K	$582.54K	$37.39K
8837	$BTC25 $BTC25	$0.00002182	1.51	$37.39K	$0.00002192	$0.00002133	$52.62	$37.39K	$37.39K
8838	Jack Potts by Virtuals JACK	$0.00006482	1.88	$37.38K	$0.00006677	$0.00006283	$38.8	$64.82K	$37.38K
8839	Tapestry AI TAPS	$0.00007373	-0.62	$37.36K	$0.00007495	$0.00007242	$133.08	$74.33K	$37.36K
8840	Finwizz by Virtuals FIN	$0.00003728	-4.59	$37.28K	$0.00003906	$0.00003683	$245.08	$37.28K	$37.28K
8841	Orbitopia ORBS	$0.0000377	-0.21	$37.33K	$0.00003827	$0.00003681	$299.35	$37.33K	$37.33K
8842	Realis Worlds REALIS	$0.00003895	2.09	$37.29K	$0.00003927	$0.00003813	$104.96	$39.01K	$37.29K
8843	Kylacoin KCN	$4.98 ₿0.00097	27.32	$37.27K ₿5.12	$4.98 ₿0.00098	$3.5 ₿0.00090	$48.14 ₿1.16	$104.65K ₿5.12	$37.27K ₿5.12
8844	Samdineko SAMDINEKO	$0.00003725	-44.94	$37.26K	$0.0000754	$0.00003585	$33.15K	$37.26K	$37.26K
8845	Ociswap OCI	$0.0008122 ₿0.0000014	-5.68	$37.01K ₿0	$0.0008611 ₿0.0000016	$0.0007738 ₿0.0000014	$435.72 ₿0.01	$81.23K ₿148.69	$37.01K ₿0
8846	SuperGrok SUPERGROK	$0.00003724	0.32	$37.24K	$0.00003792	$0.00003681	$107.34	$37.24K	$37.24K
8847	Delphy DPY	$0.0006045 ₿0.000000053	-3.75	$37.19K ₿3.27	$0.000648 ₿0.000000063	$0.0005595 ₿0.000000043	$11.21K ₿0.25	$61.07K ₿5.37	$37.19K ₿3.27
8848	GOON GOON	$0.000003719 ₿0.000000000088	3.19	$37.17K ₿0	$0.0000177 ₿0.00000000019	$0.000004465 ₿0.000000000049	$2.46 ₿0.12	$37.17K ₿0.88	$37.17K ₿0
8849	UWU 69 UWU69	$0.00003761	1.49	$37.27K	$0.00003751	$0.00003694	$47.48	$37.27K	$37.27K
8850	Tortuga Staked Aptos TAPT	$2.11 ₿0.000067	-0.70	$37.19K ₿0	$2.13 ₿0.00021	$2.09 ₿0.000064	$3.07 ₿0.12	$37.19K	$37.19K ₿0
8851	Wrapped Real Sociedad (Kayen) WRSO	$0.06908	5.79	$37.15K	$0.07309	$0.06527	$110.66	$37.15K	$37.15K
8852	PumpMindVirus PMV	$0.00003716	0.81	$37.15K	$0.00003711	$0.00003639	$53.24	$37.15K	$37.15K
8853	TrustPad TPAD	$0.0001211 ₿0.00000011	0.32	$37.04K ₿33.74	$0.0001214 ₿0.00000011	$0.0001207 ₿0.00000010	$1.37 ₿0.39	$121.18K ₿110.36	$37.04K ₿33.74
8854	Smol dodo $DOD	$0.00003703	0	$37.04K	$0	$0	$2.31	$37.04K	$37.04K
8855	無為 (Wu Wei) WUWEI	$0.00003703	-16.22	$37.04K	$0.00005194	$0.00003703	$19.48K	$37.04K	$37.04K
8856	DOM DOM	$0.00003697	-1.90	$37.04K	$0.00003771	$0.00003662	$215.08	$37.04K	$37.04K
8857	the 1 billion horse UNICORN	$0.00003698	-44.19	$36.98K	$0.0001377	$0.0000339	$87.08K	$36.98K	$36.98K
8858	Oil Rig OIL	$0.00003698	-23.05	$36.93K	$0.00004805	$0.00002682	$14.89K	$36.93K	$36.93K
8859	BARKcoin BARKCOIN	$0.00003662	2.81	$36.92K	$0.00003693	$0.00003516	$133.45	$36.92K	$36.92K
8860	Hashtagger MOOO	$0.01858 ₿0.00000071	0.01*	$36.92K ₿1.43	$0.01862 ₿0.00000072	$0.01858 ₿0.00000067	$12.19K ₿0.21	$557.57K ₿21.57	$36.92K ₿1.43
8861	JUST KIRA KIRAI	$0.00003689	2.84	$36.88K	$0.00003657	$0.00003587	$434	$36.88K	$36.88K
8862	USIC USI	$0.0000003673	-0.53	$36.86K	$0.0000003826	$0.0000003652	$3.78K	$36.86K	$36.86K
8863	Japan Coin JAPAN	$0.00003727	7.86	$36.86K	$0.00003693	$0.00003428	$422.01	$36.86K	$36.86K
8864	Twiskers TWX	$0.00003685	0	$36.85K	$0	$0	$36.45	$36.85K	$36.85K
8865	GoHacker.AI BUIDL	$0.00003683	-4.11	$36.84K	$0.00003842	$0.00003681	$86.07	$36.84K	$36.84K
8866	Virtuals Index VTF	$0.5441	1.16	$36.82K	$0.5483	$0.5178	$1.6K	$36.82K	$36.82K
8867	白马 (White Horse) 白马	$0.00003851	-39.55	$36.82K	$0.00007975	$0.0000361	$491.15K	$36.82K	$36.82K
8868	Science Cult Mascot HELA	$0.00003686	0	$36.82K	$0	$0	$13.36	$36.82K	$36.82K
8869	Chachamaru CHACHA	$0.00003652	2.86	$36.82K	$0.0000366	$0.00003522	$89.96	$36.82K	$36.82K
8870	Viper Cash VIP	$0.001749	0.50	$36.79K	$0.00175	$0.00174	$110.1	$36.79K	$36.79K
8871	GoldenRat RATS	$0.000000069	2.44	$36.73K	$0.00000006929	$0.00000006705	$142.62	$36.73K	$36.73K
8872	Operon Origins ORO	$0.000393 ₿0.000000028	-1.77	$36.72K ₿0.23	$0.0004206 ₿0.	$0.0003929 ₿0.	$12.12K ₿0	$39.31K ₿2.89	$36.72K ₿0.23
8873	Breakout Bro by Virtuals BOB	$0.00003686	-1.10	$36.64K	$0.00003886	$0.00003562	$1.44K	$36.64K	$36.64K
8874	Jorkin JORKIN	$0.00003665	-0.46	$36.63K	$0.0000372	$0.00003665	$846.44	$36.63K	$36.63K
8875	Pugg PUGG	$0.00003698	-1.65	$36.63K	$0.00003809 ₿0.	$0.00003494 ₿0.	$54.46K ₿0	$36.63K	$36.63K
8876	Monke Phone MONKEPHONE	$0.0000366	-10.10	$36.58K	$0.00004141	$0.0000366	$2.39K	$36.58K	$36.58K
8877	cat girl CATGF	$0.00003659	0	$36.58K	$0.00003659	$0.00003659	$18.01	$36.58K	$36.58K
8878	YAPSTER YAPSTER	$0.00003991	0.01*	$36.55K	$0.00004004	$0.00003987	$1.29	$36.55K	$36.55K
8879	YUPFUN Token YUPFUN	$0.00003651	-2.64	$36.55K	$0.00003755	$0.00003643	$33.1K	$36.55K	$36.55K
8880	SKELETON SKELSUI	$0.00003648	0	$36.49K	$0	$0	$74.73	$36.49K	$36.49K
8881	Retard Finance REFI	$0.00003618	33.20	$36.47K	$0.00005195	$0.00002695	$18.68K	$36.47K	$36.47K
8882	KIRA KIRA	$0.00003618	1.64	$36.39K	$0.0000364	$0.00003537	$4.65	$36.39K	$36.39K
8883	Remilia REMILIA	$0.00003642	0.08	$36.39K	$0.00003686	$0.00003601	$2.93	$36.39K	$36.39K
8884	WEB3 DECISION WEB3D	$0.01208	-0.16	$36.37K	$0.01218	$0.01203	$46.65K	$2.42M	$36.37K
8885	Bao Finance V2 BAO	$0.0001054 ₿0.0000000069	-1.04	$36.33K ₿3.66	$0.0006363 ₿0.0000000070	$0.0006303 ₿0.0000000069	$244.28 ₿0	$148.28K ₿9.6	$36.33K ₿3.66
8886	Trump Pepe TRUMPE	$0.00003673	0	$36.31K	$0	$0	$10.99	$36.31K	$36.31K
8887	ORBIO ORBIO	$0.00000108 ₿0.000000027	3.92	$36.29K ₿0	$0.00000114 ₿0.000000028	$0.00000103 ₿0.000000024	$2.11K ₿8.73	$47.49K ₿1.36K	$36.29K ₿0
8888	Lexicon LEXICON	$0.00003628	0	$36.27K	$0	$0	$3.74	$36.27K	$36.27K
8889	Saitoshi by Virtuals SAI	$0.00003621	-1.29	$36.21K	$0.00003762	$0.00003509	$2.47	$36.21K	$36.21K
8890	FOMO BULL CLUB FOMO	$0.0000006733	0.01*	$36.2K	$0.0000006733	$0.0000006732	$52.44	$67.34K	$36.2K
8891	BSCstarter START	$0.03861 ₿0.00000058	-0.67	$36.18K ₿0.55	$0.03888 ₿0.00000061	$0.0386 ₿0.00000053	$23.58 ₿0.01	$38.62K ₿0.59	$36.18K ₿0.55
8892	KIGU KIGU	$0.0004563	0.93	$36.17K	$0.000458	$0.0004465	$10.19	$36.17K	$36.17K
8893	Alan the Alien ALAN	$0.000000834 ₿0.00000000060	5.70	$36.16K ₿0	$0.00006457 ₿0.00000000071	$0.00004961 ₿0.00000000054	$4.68 ₿2.01	$36.16K ₿26.41	$36.16K ₿0
8894	The White Horse WHITEHORSE	$0.00003699	-44.07	$36.15K	$0.00009328	$0.00003317	$97.29K	$36.15K	$36.15K
8895	THUG THUG	$0.00000003614	0.68	$36.14K	$0.00000003613	$0.00000003573	$3.49	$36.14K	$36.14K
8896	CNNS CNNS	$0.00002053 ₿0.0000000015	3.63	$36.14K ₿2.42	$0.00002207 ₿0.0000000015	$0.00001963 ₿0.0000000013	$13.01K ₿0	$205.43K ₿13.77	$36.14K ₿2.42
8897	Blue Whale WHALE	$0.000001509 ₿0.00000000030	-0.75	$36.1K ₿7.25	$0.00000154 ₿0.00000000030	$0.00000148 ₿0.00000000021	$232.4 ₿0.24	$36.1K ₿7.25	$36.1K ₿7.25
8898	SolDoge SDOGE	$0.00000361 ₿0.00000000063	1.25	$36.07K ₿6.33	$0.000003599 ₿0.00000000073	$0.000003539 ₿0.00000000062	$45.49 ₿0.04	$36.07K ₿6.33	$36.07K ₿6.33
8899	Steve $STEVE	$0.0003911	2.83	$36.02K	$0.0003912	$0.0003802	$125.33	$37.14K	$36.02K
8900	PUFF PUFF	$0.0006899 ₿0.00000022	2.67	$36.02K ₿0	$0.00069 ₿0.00000022	$0.0006703 ₿0.00000021	$185.03 ₿0.04	$98.05K ₿93.91	$36.02K ₿0
8901	Bonk 2.0 (Sol) BONK2.0	$0.000000000485 ₿0.00000000000018	2.46	$36.02K ₿13.27	$0.000000000484 ₿0.00000000000020	$0.000000000468 ₿0.00000000000017	$33.65 ₿18.14	$39.76K ₿14.49	$36.02K ₿13.27
8902	Green Planet GAMMA	$0.0003602 ₿0.00000010	0.29	$36.02K ₿9.56	$0.0003625 ₿0.00000010	$0.0003565 ₿0.00000010	$30.95 ₿0.02	$36.02K ₿10.23	$36.02K ₿9.56
8903	Crypto Cavemen CAVE	$0.007773 ₿0.00000063	0.01*	$35.99K ₿2.87	$0.007773 ₿0.00000063	$0.007772 ₿0.00000057	$51.97 ₿0.03	$777.31K ₿61.94	$35.99K ₿2.87
8904	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07709	4.98	$35.95K	$0.08171	$0.07343	$165.39	$35.95K	$35.95K
8905	赵长娥赵长娥	$0.00003591	14.71	$35.92K	$0.00003812	$0.00002884	$6.92K	$35.92K	$35.92K
8906	Oddz ODDZ	$0.0004013 ₿0.00000027	-0.56	$35.91K ₿24.94	$0.0004076 ₿0.00000030	$0.0003955 ₿0.00000027	$8.05K ₿4.16	$40.16K ₿27.9	$35.91K ₿24.94
8907	MyCroStrategy MCS	$0.00003587	3.99	$35.9K	$0.00003653	$0.00003441	$712.99	$35.9K	$35.9K
8908	automation AUTO	$0.0000003586	0	$35.86K	$0	$0	$1.99	$35.86K	$35.86K
8909	the penny has been retired PENNY	$0.00003555	18.20	$35.84K	$0.00003584	$0.00002924	$2.31K	$35.84K	$35.84K
8910	Golff GOF	$0.002999 ₿0.00000026	7.74	$35.82K ₿3.21	$0.02441 ₿0.00000026	$0.02249 ₿0.00000024	$3.16 ₿0.31	$35.82K ₿3.21	$35.82K ₿3.21
8911	Celer Bridged USDC (Oasys) USDC	$0.9427 ₿0.000014	0.75	$35.8K ₿0	$1.31 ₿0.000014	$1.28 ₿0.000014	$72.38 ₿0.15	$35.8K	$35.8K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}