Page de résultat 79 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 79

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7814	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01014 ₿0.00000011	$0.008547 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7815	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	1.83	$62.19K ₿109.22	$0.00006281 ₿0.00000011	$0.00006109 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7816	UPTOBER UPTOBER	$0.00006883	2.50	$62.19K	$0.00006964	$0.00006459	$194.36	$62.19K	$62.19K
7817	Professional Fighters League Fan Token PFL	$0.02763 ₿0.0000059	0.30	$62.19K ₿6.16	$0.02767 ₿0.0000073	$0.02746 ₿0.0000053	$6.84 ₿0.02	$138.2K ₿29.72	$62.19K ₿6.16
7818	WAP WAP	$0.00006218	9.52	$62.17K	$0.00006249	$0.00005465	$773.45	$62.17K	$62.17K
7819	OpMentis OPM	$0.0008338	6.16	$62.12K	$0.0008357	$0.0007679	$1.38K	$83.39K	$62.12K
7820	Penguin Finance PEFI	$0.003241 ₿0.00000031	3.95	$62.08K ₿6.11	$0.003271 ₿0.00000032	$0.003099 ₿0.00000031	$417.85 ₿0.01	$62.08K ₿6.11	$62.08K ₿6.11
7821	Pepe the King Prawn PRAWN	$0.00006177	17.78	$62.09K	$0.00007037 ₿0.	$0.00005135 ₿0.	$12.51K ₿0	$62.09K	$62.09K
7822	Popcorn PCORN	$0.00003104	3.96	$62.07K	$0.00003153	$0.00002873	$16.34	$62.07K	$62.07K
7823	just a little guy LITTLEGUY	$0.00006205	-2.78	$62.19K	$0.00006685	$0.00006171	$2.63K	$62.19K	$62.19K
7824	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.02	$62.01K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$11.11K ₿9.9	$72.91K ₿5.42	$62.01K ₿4.77
7825	MetaQ METAQ	$0.003249 ₿0.0000026	0.02	$62K ₿0	$0.003249 ₿0.0000029	$0.003239 ₿0.0000020	$65.8 ₿0.41	$3.25M ₿2.69K	$62K ₿0
7826	Fluminense FC Fan Token FLU	$0.02658 ₿0.000062	13.24	$61.94K ₿0	$0.02683 ₿0.000063	$0.02322 ₿0.000059	$599.26 ₿0	$265.96K ₿622.65	$61.94K ₿0
7827	Subsocial SUB	$0.00007313 ₿0.000000074	-2.62	$61.85K ₿62.68	$0.00007511 ₿0.000000080	$0.00007263 ₿0.000000072	$6.41 ₿1.41	$73.48K ₿74.58	$61.85K ₿62.68
7828	Ureeqa URQA	$0.001521 ₿0.00000041	2.38	$61.91K ₿17.02	$0.001564 ₿0.00000043	$0.00129 ₿0.00000036	$34.06K ₿0.74	$152.31K ₿41.87	$61.91K ₿17.02
7829	Away From Keyboard AFK	$0.00008521	-45.38	$61.71K	$0.0001645	$0.00007938	$9.81K	$61.71K	$61.71K
7830	brainrot ROT	$0.00006174	7.32	$61.7K	$0.00006273	$0.00005619	$411.77	$61.7K	$61.7K
7831	Bog BOG	$0.000000000146	0	$61.58K	$0	$0	$98.94	$61.58K	$61.58K
7832	Aguri-Chan AGURI	$0.0000001463	-0.69	$61.58K	$0.000000149 ₿0.	$0.0000001455 ₿0.	$50.19 ₿0	$61.58K	$61.58K
7833	Rocky the dog ROCKY	$0.00006155 ₿0.000000025	-0.51	$61.55K ₿25.57	$0.00006218 ₿0.000000027	$0.00006137 ₿0.000000025	$27.59 ₿0.42	$61.55K ₿25.57	$61.55K ₿25.57
7834	Catheon Gaming CATHEON	$0.00003859 ₿0.000000015	-5.39	$61.92K ₿24.29	$0.00004088 ₿0.000000017	$0.00003618 ₿0.000000014	$2.32K ₿0.5	$386.94K ₿150.92	$61.92K ₿24.29
7835	ShadowOS SOS	$0.0000614	-16.42	$61.39K	$0.00007346	$0.00005446	$4.22K	$61.39K	$61.39K
7836	AicroStrategy AISTR	$0.06135	0.55	$61.36K	$0.06146	$0.06102	$10.87	$61.36K	$61.36K
7837	Tidal Finance TIDAL	$0.00000777 ₿0.0000000043	-0.55	$61.36K ₿26.31	$0.000007819 ₿0.0000000043	$0.0000077 ₿0.0000000041	$5.25 ₿1.72	$154.25K ₿84.89	$61.36K ₿26.31
7838	Burt BURT	$0.00006132	-23.09	$60.47K	$0.00007972	$0.00005828	$22.72K	$60.47K	$60.47K
7839	Artificer ARTI	$0.00006129	32.72	$61.3K	$0.0000625	$0.00004503	$3.49K	$61.3K	$61.3K
7840	Looks Good SENDIT	$0.0001114	10.86	$61.29K	$0.0001207	$0.00009642	$3.34K	$111.44K	$61.29K
7841	Froggi $FROGGI	$0.0007984	-5.10	$61.27K	$0.0009032	$0.0007992	$788.47	$61.27K	$61.27K
7842	Cardence $CRDN	$0.00208 ₿0.000000025	0.74	$61.19K ₿0.76	$0.002288 ₿0.000000026	$0.002237 ₿0.000000025	$1.11 ₿0	$104.01K ₿1.29	$61.19K ₿0.76
7843	WHISP WHISP	$0.00006087	3.69	$61.16K	$0.00006185	$0.0000565	$49.35	$61.16K	$61.16K
7844	招财猫 (Lucky Cat) 招财猫	$0.00006113	1.57	$61.2K	$0.0000621	$0.00005915	$43.34	$61.2K	$61.2K
7845	EpiK Protocol AIEPK	$0.000394 ₿0.00000020	-0.55	$61.13K ₿31.51	$0.0003975 ₿0.00000021	$0.000394 ₿0.00000019	$4.76K ₿4.25	$157.66K ₿81.27	$61.13K ₿31.51
7846	İstanbul Başakşehir Fan Token IBFK	$0.0437 ₿0.000012	0.26	$61.08K ₿14.42	$0.04375 ₿0.000012	$0.04346 ₿0.000012	$4.82K ₿0.2	$131.14K ₿38.63	$61.08K ₿14.42
7847	Mad Meerkat Optimizer MMO	$0.01272 ₿0.0000025	0.91	$61.08K ₿11.98	$0.01307 ₿0.0000026	$0.01238 ₿0.0000024	$1.03 ₿0.01	$61.34K ₿7.05	$61.08K ₿11.98
7848	Peanut PEANUT	$0.000000145	5.30	$61.04K	$0.0000001475	$0.0000001351	$436.92	$61.04K	$61.04K
7849	Bloomberg Galaxy Crypto Index BGCI	$2.54	2.40	$60.89K	$2.57	$2.42	$62.61K	$60.89K	$60.89K
7850	Whale Ecosystem WHALE	$0.00289	6.33	$60.7K	$0.002966	$0.002678	$6.17	$60.7K	$60.7K
7851	Solid SOLID	$1	0.33	$60.73K	$1.01	$0.992	$600.66	$60.73K	$60.73K
7852	KITA $KITA	$0.00006428	-4.36	$60.49K	$0.00006972	$0.00006409	$571.13	$60.49K	$60.49K
7853	America Party AMERICA	$0.0006059	4.53	$60.6K	$0.0006074	$0.0005707	$89.03	$60.6K	$60.6K
7854	Frankfrankfrank $FRANK	$0.00006056	6.25	$60.55K	$0.00006143	$0.00005493	$357.18	$60.55K	$60.55K
7855	Iron Bank IB	$0.3188 ₿0.000015	1.62	$60.54K ₿2.9	$1.35 ₿0.000015	$1.3 ₿0.000014	$5.83 ₿0	$2.33M ₿111.69	$60.54K ₿2.9
7856	mertcash MEC	$0.00007948	-8.00	$61.14K	$0.00009011	$0.00007851	$200.29K	$61.14K	$61.14K
7857	The Last Job QUIT	$0.00006114	-23.41	$60.5K	$0.00008181	$0.00005985	$3.34K	$60.5K	$60.5K
7858	Fourxbt FXBT	$0.00006052	1.46	$60.48K	$0.00006143	$0.00005852	$263.23	$60.48K	$60.48K
7859	KITO KITO	$0.00006195	-0.49	$60.43K	$0.00006697	$0.00005644	$2.13K	$60.43K	$60.43K
7860	flocoin FLOCO	$0.06897	0	$60.24K	$0	$0	$16.5	$1.03M	$60.24K
7861	Taylor Swift's Cat Benji BENJI	$0.00006042 ₿0.000000011	3.27	$60.22K ₿0	$0.00006108 ₿0.000000015	$0.00005645 ₿0.000000011	$5.75 ₿0.57	$60.22K ₿11.3	$60.22K ₿0
7862	Vasco da Gama Fan Token VASCO	$0.02225 ₿0.000021	-2.19	$60.16K ₿0	$0.02386 ₿0.000022	$0.02225 ₿0.000021	$745.19 ₿0	$445.1K ₿423.85	$60.16K ₿0
7863	Multichain Bridged DAI (Energi) DAI	$1	1.04	$60.12K	$1.03	$0.9947	$1.8K	$60.12K	$60.12K
7864	SolChicks CHICKS	$0.00002919 ₿0.0000000013	-0.17	$60.1K ₿2.73	$0.00002924 ₿0.0000000014	$0.00002917 ₿0.0000000013	$3.21 ₿0	$291.87K ₿13.28	$60.1K ₿2.73
7865	XPi XPI	$0.00009197	5.09	$60.06K	$0.00009265	$0.0000842	$419.56	$60.06K	$60.06K
7866	BAKKT BAKKT	$0.00006006	3.39	$60.04K	$0.00006103 ₿0.	$0.00005572 ₿0.	$128.58 ₿0	$60.04K	$60.04K
7867	Solotto LOTTO	$0.00006674	-2.14	$59.6K	$0.00006909	$0.00006331	$450.32	$63.22K	$59.6K
7868	Blueberry BLB	$0.0002089	1.82	$59.98K	$0.0002123	$0.0002001	$53.82	$208.9K	$59.98K
7869	VIX777 VIX	$0.00005991	4.09	$60.03K	$0.00006094	$0.00005612	$221.37	$60.03K	$60.03K
7870	Morning Routine ROUTINE	$0.00005995	5.36	$59.94K	$0.00006106	$0.0000568	$9.41	$59.94K	$59.94K
7871	Mrs Miggles MRSMIGGLES	$0.0000631	4.82	$59.87K	$0.00006365	$0.00005947	$146.32	$59.87K	$59.87K
7872	Bonkyo BONKYO	$0.00006018	18.24	$59.85K	$0.00006031	$0.00004907	$2.56K	$59.85K	$59.85K
7873	Andy ANDY	$0.0000007984	1.50	$59.83K	$0.0000008061	$0.0000007716	$71.42	$59.83K	$59.83K
7874	JailbreakMe JAIL	$0.00005954	2.67	$59.83K	$0.00006026	$0.0000559	$399.49	$59.83K	$59.83K
7875	Plan Bee PLANB	$0.00006038	2.02	$59.89K	$0.0000615	$0.0000581	$50.84	$59.89K	$59.89K
7876	Based USA USA	$0.00005978	2.86	$59.78K	$0.00006077 ₿0.	$0.00005674 ₿0.	$27.23 ₿0	$59.78K	$59.78K
7877	Ape Man APEMAN	$0.0000001419	0	$59.71K	$0	$0	$1.37	$59.71K	$59.71K
7878	The DUB Token DUB	$0.0001642	-1.44	$59.69K	$0.0001733	$0.0001642	$258.59	$164.28K	$59.69K
7879	Blaze BLAZE	$0.0000005956	-0.73	$59.6K	$0.0000006013	$0.0000005927	$23.85	$59.6K	$59.6K
7880	8Pay 8PAY	$0.0009199 ₿0.000000074	1.05	$59.23K ₿4.8	$0.0009304 ₿0.000000074	$0.0008884 ₿0.000000067	$34.56 ₿0.01	$81.34K ₿6.6	$59.23K ₿4.8
7881	OrbitAI ORBIT	$0.006263	-1.30	$59.5K	$0.006457	$0.005976	$2.44	$62.63K	$59.5K
7882	Idexo Token IDO	$0.0007089 ₿0.00000018	-1.54	$59.47K ₿12.41	$0.0007216 ₿0.00000020	$0.0007052 ₿0.00000017	$0.99 ₿1.26	$70.9K ₿18.2	$59.47K ₿12.41
7883	Myra MYRA	$0.00005912 ₿0.000000037	2.99	$59.42K ₿0	$0.00005972 ₿0.000000042	$0.00005499 ₿0.000000036	$1.93 ₿0.72	$59.42K	$59.42K ₿0
7884	DOGFART DOGFART	$0.000001199	0	$59.38K	$0	$0	$12.51	$59.38K	$59.38K
7885	e-Money EUR EEUR	$0.1232 ₿0.000014	0.44	$59.38K ₿6.92	$0.1235 ₿0.000014	$0.1182 ₿0.000014	$118.6 ₿0	$59.38K ₿6.92	$59.38K ₿6.92
7886	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7887	Cheeseball CB	$0.00005933	2.04	$59.32K	$0.00006029	$0.00005535	$209.86	$59.32K	$59.32K
7888	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	4.10	$59.32K ₿0	$1.29 ₿0.000014	$1.25 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
7889	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	4.51	$59.2K ₿1.7	$48.25	$45.91	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7890	bitSmiley SMILE	$0.002415	2.21	$59.18K	$0.002432	$0.002131	$5.26K	$508.12K	$59.18K
7891	BabyPOES BABYPOES	$0.00006197	0.31	$59.17K	$0.00006323	$0.00006137	$58.43K	$59.17K	$59.17K
7892	sunpepe SUNPEPE	$0.00005899	-3.26	$58.99K	$0.00006295	$0.00004699	$16.4K	$58.99K	$58.99K
7893	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7894	Autonio NIOX	$0.0003472 ₿0.000000024	-0.33	$58.98K ₿4.09	$0.00035 ₿0.000000065	$0.000346 ₿0.000000022	$116.55 ₿0.8	$114.59K ₿7.95	$58.98K ₿4.09
7895	achi ACHI	$0.00005896 ₿0.00000000080	-8.16	$58.97K ₿0	$0.00007824 ₿0.00000000088	$0.00006934 ₿0.00000000078	$49.77 ₿0.02	$58.97K ₿0.8	$58.97K ₿0
7896	FintruX FTX	$0.0007066 ₿0.000000011	-1.85	$58.9K ₿0.93	$0.00073 ₿0.000000011	$0.000704 ₿0.000000010	$23.73 ₿0	$70.66K ₿1.12	$58.9K ₿0.93
7897	EIGENCODE CODE	$0.00005889	-41.05	$58.88K	$0.0001019 ₿0.	$0.0000586 ₿0.	$15.78K ₿0	$58.88K	$58.88K
7898	Cakedog CAKEDOG	$0.00005886	1.92	$58.85K	$0.00006039	$0.00005673	$71.14	$58.85K	$58.85K
7899	Liquidpump LP	$0.0001175	0.02	$58.8K	$0.0001175	$0.0001175	$21.19K	$587.91K	$58.8K
7900	Wrapped Bitcoin (Universal) UBTC	$87,849	0.16	$58.74K	$89,438	$85,735	$34.89	$58.74K	$58.74K
7901	The Loonies LOON	$0.00005869	-0.24	$58.69K	$0.00005912	$0.00005777	$53.66K	$58.69K	$58.69K
7902	bm BM	$0.00005869	-4.22	$58.69K	$0.00006176	$0.00005696	$5.68K	$58.69K	$58.69K
7903	StaySAFU SAFU	$3.52 ₿0.000045	0.87	$58.66K ₿0.76	$3.52 ₿0.000045	$3.45 ₿0.000044	$8.37 ₿0	$67.45K ₿0.88	$58.66K ₿0.76
7904	Make Europe Great Again MEGA	$0.00005836	3.01	$58.62K	$0.0000593	$0.00005455	$471.07	$58.62K	$58.62K
7905	Rue Cat RUECAT	$0.0001027	3.08	$58.55K	$0.0001043	$0.00009608	$5.63	$58.55K	$58.55K
7906	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02406 ₿0.00000027	$0.02067 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7907	ARGO ARGO	$0.003322 ₿0.00000016	0.05	$58.52K ₿2.84	$0.01439 ₿0.00000016	$0.01417 ₿0.00000016	$23.61 ₿0	$217.74K ₿10.57	$58.52K ₿2.84
7908	GG Token GGTK	$0.001634 ₿0.00000051	5.28	$58.51K ₿8.05	$0.001634 ₿0.00000051	$0.001533 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7909	Retardmaxxing RETARDMAXX	$0.00005848	6.08	$58.47K	$0.00005923	$0.00005345	$114.55	$58.47K	$58.47K
7910	Horny Jail JAIL	$0.00005814	2.97	$58.42K	$0.00005916	$0.00005407	$94.35	$58.42K	$58.42K
7911	PepeVerse PVRSE	$0.00005839	3.22	$58.38K	$0.0000592	$0.00005433	$262.75	$58.38K	$58.38K
7912	Bretta (Brett’s Wife) BRETTA	$0.00005844	9.83	$58.29K	$0.00005937	$0.00005047	$376.07	$58.29K	$58.29K
7913	Doge Jones Industrial Average DJI	$0.00005823	-11.91	$58.24K	$0.00006642	$0.00005574	$1.74K	$58.24K	$58.24K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}