Page de résultat 79 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 79

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6886	Wif - SecondChance WIF	$0.0001132	-7.23	$90.55K	$0.0001233	$0.0001118	$1.22K	$90.55K	$90.55K
6887	BIRDFLU $BIRDFLU	$0.00009105	-4.78	$90.53K	$0.00009563	$0.00008972	$18.34	$90.53K	$90.53K
6888	Chudjak CHUD	$0.00009042	-11.45	$90.42K	$0.0001033	$0.00008613	$3.08K	$90.42K	$90.42K
6889	Bottos BTO	$0.0001655 ₿0.000000012	2.73	$90.37K ₿7.07	$0.00018 ₿0.000000014	$0.0001501 ₿0.000000012	$96.34K ₿0.22	$165.51K ₿12.95	$90.37K ₿7.07
6890	Berry Data BRY	$0.0141 ₿0.00000050	-0.75	$90.29K ₿3.22	$0.01423 ₿0.00000050	$0.01399 ₿0.00000047	$14.95 ₿0.19	$141.46K ₿5.04	$90.29K ₿3.22
6891	Sock Inu SINU	$0.00008983	3.93	$90.28K	$0.00009663	$0.00007399	$109.24K	$90.28K	$90.28K
6892	bitFloki BFLOKI	$0.0000002313 ₿0.00000000027	3.26	$90.21K ₿0	$0.0000002329 ₿0.00000000029	$0.0000002238 ₿0.00000000024	$51.39K ₿0.74	$90.21K ₿138.71	$90.21K ₿0
6893	Paint PAINT	$0.000007789 ₿0.00000000056	0.30	$90.16K ₿6.57	$0.000007789 ₿0.00000000061	$0.000007649 ₿0.00000000050	$110.69 ₿0.43	$171.51K ₿12.51	$90.16K ₿6.57
6894	Froggy Friends TAD	$9.01 ₿0.00033	-0.86	$90.11K ₿3.31	$9.19 ₿0.00033	$8.81 ₿0.00033	$26.5 ₿0	$90.11K ₿3.31	$90.11K ₿3.31
6895	Cakedog CAKEDOG	$0.0000898	0.27	$89.81K	$0.00009864	$0.00008911	$3.65K	$89.81K	$89.81K
6896	Beth $BETH	$0.00009574	-8.72	$89.79K	$0.0001048	$0.00009529	$25.91K	$94.77K	$89.79K
6897	Kabosu KABOSU	$0.0000002133	0	$89.74K	$0	$0	$371.09	$89.74K	$89.74K
6898	BISO BISO	$0.0004154 ₿0.000000083	-2.12	$89.67K ₿17.58	$0.0004523 ₿0.000000089	$0.0004143 ₿0.000000061	$124.55K ₿6.23	$89.67K ₿17.58	$89.67K ₿17.58
6899	LoopBurn LBP	$0.08932	-25.05	$89.66K	$0.1195	$0.08586	$70.3K	$89.66K	$89.66K
6900	OnX Finance ONX	$0.009071 ₿0.00000028	4.81	$89.7K ₿2.85	$0.00989 ₿0.00000029	$0.00865 ₿0.00000027	$102.2K ₿0.14	$89.93K ₿2.85	$89.7K ₿2.85
6901	ChainPort PORTX	$0.0005229 ₿0.00000014	-0.16	$89.46K ₿25.36	$0.0005242 ₿0.00000016	$0.0005222 ₿0.00000014	$106.28K ₿0.48	$355.35K ₿101.61	$89.46K ₿25.36
6902	BitCat BTCAT	$0.00009364	10.19	$89.44K	$0.0001034	$0.0000848	$5.72K	$89.44K	$89.44K
6903	Ginnan Doge's Brother GINNAN	$0.0000008936	-3.16	$89.41K	$0.0000009348	$0.0000008782	$190.45	$89.41K	$89.41K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	RWT RWT	$0.00008932	-3.54	$89.32K	$0.00009314	$0.00008765	$136.81K	$89.32K	$89.32K
6905	Team Heretics Fan Token TH	$0.08658 ₿0.0000047	-7.00	$89.51K ₿0	$0.09346 ₿0.0000050	$0.08659 ₿0.0000046	$1.84 ₿0	$434.18K ₿23.73	$89.51K ₿0
6906	Solaya SOLAYA	$0.0001113	-6.74	$89.28K	$0.0001197	$0.0001086	$699.7	$103.5K	$89.28K
6907	Beholder EYE	$0.01602 ₿0.0000018	-1.03	$89.23K ₿10.44	$0.2047 ₿0.0000019	$0.2015 ₿0.0000018	$7.65 ₿0	$156.04K ₿18.54	$89.23K ₿10.44
6908	Larissa Blockchain LRS	$0.006692 ₿0.00000093	-0.35	$89.21K ₿6.09	$0.006803 ₿0.0000010	$0.006663 ₿0.00000088	$1.81K ₿0.23	$146.79K ₿6.32	$89.21K ₿6.09
6909	STAB Protocol STAB	$1.07	0.01*	$89.2K	$1.07	$0.9799	$81.86	$89.2K	$89.2K
6910	DANCE MEMECOIN DANCE	$0.00001226	0	$89.14K	$0	$0	$1.32	$98.19K	$89.14K
6911	OccamFi OCC	$0.0035 ₿0.0000032	-15.06	$88.81K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$348.26K ₿323.76	$88.81K ₿82.56
6912	This Is Fine - Ethereum FINE	$0.000000001283	-2.49	$88.57K	$0.000000001331	$0.000000001269	$10.51	$88.57K	$88.57K
6913	BOSSU BOSSU	$0.00008844	9.93	$88.34K	$0.00009008	$0.00007608	$2.63K	$88.34K	$88.34K
6914	Ethos Reserve Note ERN	$0.9834 ₿0.000014	-0.49	$88.1K ₿31.04	$0.9939 ₿0.000014	$0.9786 ₿0.000013	$1.98K ₿1.46	$88.1K ₿31.05	$88.1K ₿31.04
6915	SmartCash SMART	$0.00002981 ₿0.0000000020	7.73	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002758 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6916	Rocky the dog ROCKY	$0.00008797 ₿0.000000025	-1.97	$88.06K ₿25.57	$0.00009021 ₿0.000000027	$0.00008634 ₿0.000000025	$392.72 ₿0.42	$88.06K ₿25.57	$88.06K ₿25.57
6917	Make Europe Great Again MEGA	$0.00008859	-5.56	$88.06K	$0.00009382	$0.00008718	$1.17K	$88.06K	$88.06K
6918	Alliance Fan Token ALL	$0.03576 ₿0.0000026	-5.74	$88.2K ₿4.01	$0.03803 ₿0.0000030	$0.03581 ₿0.0000025	$0.86 ₿0	$179.32K ₿13.06	$88.2K ₿4.01
6919	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0	$87.84K ₿5.55	$0	$0	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6920	Fit FIT	$0.008791	-0.91	$87.81K	$0.009026	$0.008646	$172.33	$87.81K	$87.81K
6921	RetroCraft RETRO	$0.0001837 ₿0.000000033	-1.11	$87.76K ₿14.54	$0.0001863 ₿0.000000033	$0.0001828 ₿0.000000032	$623.3 ₿1.57	$183.79K ₿33.38	$87.76K ₿14.54
6922	Omnis Genesis by Virtuals OMNI	$0.0001038	-5.36	$87.72K	$0.0001158	$0.00009909	$467.62	$87.72K	$87.72K
6923	Marvin On Base MOB	$0.00000005844	0	$87.66K	$0.00000005844	$0.00000005844	$15.2	$87.66K	$87.66K
6924	PARADOX PARADOX	$0.08765	-3.67	$87.66K	$0.09374	$0.08603	$141.81	$87.66K	$87.66K
6925	Milestone Millions MSMIL	$0.0002307 ₿0.000000014	-8.30	$87.65K ₿6.51	$0.0002531 ₿0.000000018	$0.0002254 ₿0.000000014	$8.59 ₿0.18	$115.4K ₿7.33	$87.65K ₿6.51
6926	BCREPE BCRE	$0.000146	0.07	$87.61K	$0.0001511	$0.0001456	$109.34K	$87.61K	$87.61K
6927	zkExchange ZKEX	$0.0008759	0	$87.59K	$0	$0	$43.94	$87.59K	$87.59K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002419 ₿0.000000022	$0.002329 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	NOX NOX	$0.08758	-9.61	$87.57K	$0.0976	$0.08171	$1.13K	$87.57K	$87.57K
6929	DinoSwap DINO	$0.0005631 ₿0.000000013	-1.00	$87.51K ₿2.17	$0.0005707 ₿0.000000014	$0.0005572 ₿0.000000013	$136.61 ₿0.01	$98.31K ₿2.44	$87.51K ₿2.17
6930	PsyFi PSY	$0.0002202 ₿0.000000061	-2.38	$87.42K ₿24.17	$0.0002384 ₿0.000000064	$0.0002024 ₿0.000000058	$120.05K ₿0.25	$220.3K ₿60.92	$87.42K ₿24.17
6931	ROCK ROCK	$0.00008789	-0.56	$87.31K	$0.00008901	$0.00008639	$126.06K	$87.31K	$87.31K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04632 ₿0.00000042	$0.04417 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Axira AXI	$0.0000872	-13.38	$87.25K	$0.0001018	$0.00008003	$3.64K	$87.25K	$87.25K
6933	The Professor LAB	$0.00008658	-4.55	$87.15K	$0.00009071	$0.00008566	$648.55	$87.15K	$87.15K
6934	DOGE on Solana SDOGE	$0.0001058	-5.78	$86.99K	$0.0001179	$0.0001047	$1.85K	$86.99K	$86.99K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00169 ₿0.000000015	$0.001618 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Woke Chain GOWOKE	$0.0001054	46.91	$86.85K	$0.0001317	$0.00007053	$48.13K	$86.85K	$86.85K
6936	CCTV CCTV	$0.00008857	-13.42	$86.8K	$0.000105	$0.00007773	$10.99K	$86.8K	$86.8K
6937	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007413 ₿0.0000000068	$0.00064 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6938	Clickme CLICKME	$0.0000866	0.78	$87.03K	$0.00008703	$0.00008527	$2.53	$87.03K	$87.03K
6939	neversol NEVER	$0.000001089 ₿0.0000000027	-8.43	$86.43K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000108 ₿0.0000000027	$96.45K ₿41.04	$108.86K ₿270.5	$86.43K ₿214.75
6940	EYE Am Watching You EYE	$0.00009045	-5.97	$86.43K	$0.00009621	$0.00008915	$760.57	$86.43K	$86.43K
6941	Pepe On Fire PFIRE	$0.00000001166	-8.65	$86.31K	$0.00000001352	$0.00000001166	$301.88	$86.31K	$86.31K
6942	RealFevr FEVR	$0.00000662 ₿0.0000000040	-4.32	$86.29K ₿54.03	$0.000006929 ₿0.0000000040	$0.00000662 ₿0.0000000038	$335.5 ₿3.12	$105.98K ₿64.54	$86.29K ₿54.03
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001102 ₿0.000000010	$0.001044 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6943	Cat Wif Hat CWH	$0.00008681	-1.57	$86.27K	$0.0001015	$0.00008166	$13.19K	$86.27K	$86.27K
6944	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6945	H H	$0.0007598	-36.67	$86.19K	$0.0012	$0.0007597	$796.62	$91.16K	$86.19K
6946	Module MODULE	$8.59	0	$85.86K	$0	$0	$13.32	$85.86K	$85.86K
6947	BitciX BTX	$0.00356	2.60	$85.84K	$0.00356	$0.00342	$31.86K	$2.77M	$85.84K
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	Flurry Finance FLURRY	$0.000104 ₿0.00000000061	2.02	$85.83K ₿0.51	$0.0001042 ₿0.00000000061	$0.000102 ₿0.00000000054	$2.85 ₿0.24	$461.36K ₿0.46	$85.83K ₿0.51
6949	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	0.56	$85.82K ₿24.6	$0.001783 ₿0.00000096	$0.001773 ₿0.00000079	$7.32 ₿0.9	$178.37K ₿82.08	$85.82K ₿24.6
6950	Sandwich Cat SACA	$0.00008822 ₿0.0000000019	-5.44	$85.82K ₿0	$0.0000949 ₿0.000000010	$0.0000876 ₿0.0000000019	$156.76 ₿3.23	$85.82K ₿1.99	$85.82K ₿0
6951	Chiba Wan CHIB	$0.0000004282	-11.55	$85.65K	$0.000000485	$0.0000004205	$1.01K	$85.65K	$85.65K
6952	PUNK SPUNK	$0.0009009	-5.23	$85.57K	$0.0009507	$0.0008865	$139.77	$85.57K	$85.57K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01801 ₿0.00000016	$0.01446 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	1% 1%	$0.0000854	-11.92	$85.38K	$0.0001069	$0.00007831	$16.75K	$85.38K	$85.38K
6954	Fitcoin FITCOIN	$0.00008529	-8.98	$85.63K	$0.00009694	$0.00008464	$3.71K	$85.63K	$85.63K
6955	Catvax CATVAX	$0.00102 ₿0.00000087	-4.36	$85.16K ₿0	$0.001066 ₿0.0000010	$0.0009964 ₿0.00000083	$96.6 ₿1.99	$85.16K ₿73.49	$85.16K ₿0
6956	CGAI CGAI	$0.0001503	-5.12	$85.14K	$0.0001584	$0.0001483	$164.42	$85.14K	$85.14K
6957	Ruri - Truth Terminal's Crush RURI	$0.00008511	-4.74	$85.11K	$0.00009019	$0.00008419	$881.27	$85.11K	$85.11K
6958	Kangal KANGAL	$0.0000008507 ₿0.000000000056	-0.65	$85.07K ₿5.69	$0.00000163 ₿0.000000000056	$0.0000008464 ₿0.000000000052	$4.08 ₿0.03	$85.07K ₿5.69	$85.07K ₿5.69
6959	Scaleswap SCA	$0.003446 ₿0.00000062	0	$85.02K ₿15.31	$0.003446 ₿0.00000064	$0.003446 ₿0.00000061	$1.57 ₿0.02	$85.02K ₿15.31	$85.02K ₿15.31
6960	Bomb Crypto (POL) BCOIN	$0.00336 ₿0.00000085	-0.35	$84.92K ₿0	$0.003374 ₿0.00000087	$0.003338 ₿0.00000082	$58.53 ₿0.21	$323.54K ₿85.27	$84.92K ₿0
6961	SCHNITZEL SNTZL	$0.0001406	-9.52	$84.88K	$0.0001564	$0.0001416	$27.32K	$129.9K	$84.88K
6962	PUPPERS PUPPERS	$0.00008519	-4.73	$84.31K	$0.00009367	$0.00008132	$2.62K	$84.79K	$84.31K
6963	iDypius IDYP	$0.0003419 ₿0.000000019	7.06	$84.73K ₿3.34	$0.0003446 ₿0.000000019	$0.0003185 ₿0.000000015	$107.63 ₿0.82	$102.57K ₿5.67	$84.73K ₿3.34
6964	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9937	-2.00	$84.68K	$1.02	$0.9724	$339.59	$84.68K	$84.68K
6965	Suishicat SUISHI	$0.00008456	-7.31	$84.57K	$0.00009312	$0.0000803	$313.7	$84.57K	$84.57K
6966	Department Of Government Efficiency D.O.G.E	$0.0000008447	-3.30	$84.47K	$0.0000008848	$0.0000008296	$70.99	$84.47K	$84.47K
6967	StrongHands SHND	$0.000004179 ₿0.0000000021	-3.91	$84.45K ₿39.83	$0.00000439 ₿0.	$0.000004179 ₿0.	$4.19 ₿0	$84.45K	$84.45K ₿39.83
6968	Sonic Eco ECO	$0.1086	-8.86	$84.42K	$0.1201	$0.1055	$1.69K	$103.44K	$84.42K
6969	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	BERF BERF	$0.0002001	2.13	$84.21K	$0.0002004	$0.0001936	$6.48	$84.21K	$84.21K
6971	ONE PUNCH CAT PUNCH	$0.0000898	103.84	$84.12K	$0.00004406	$0.00003593	$9.43K	$84.12K	$84.12K
6972	Balls of Fate BOF	$0.00008402	-4.37	$84.03K	$0.00008788	$0.00008249	$97.86	$84.03K	$84.03K
6973	UNION Protocol Governance Token UNN	$0.0001366 ₿0.0000000047	1.52	$84K ₿2.92	$0.0002492 ₿0.0000000050	$0.0001332 ₿0.0000000045	$109.21K ₿0.06	$136.57K ₿4.75	$84K ₿2.92
6974	Shill Guard Token SGT	$0.0009552 ₿0.00000017	-3.49	$83.99K ₿15.32	$0.001021 ₿0.00000020	$0.000909 ₿0.00000011	$3.4K ₿2.34	$83.99K ₿15.32	$83.99K ₿15.32
6975	Corn CORN	$0.00008354	-12.58	$83.97K	$0.00009563	$0.00008336	$448.19	$83.97K	$83.97K
6976	Spike SPIKE	$0.0000843	-3.58	$83.8K	$0.00009087	$0.00008344	$2.08K	$83.8K	$83.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}