Page de résultat 79 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 79

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6913	Esportplayer ESPORT	$0.00007305	0.17	$72.95K	$0.00007449	$0.0000705	$528.33	$72.95K	$72.95K
6914	PUMLx PUMLX	$0.0005888 ₿0.00000018	16.10	$72.95K ₿22.29	$0.0006002 ₿0.00000018	$0.0005071 ₿0.00000017	$40.97K ₿4.98	$291.54K ₿89.1	$72.95K ₿22.29
6915	Froppy FROPPY	$0.000000254	1.21	$72.93K	$0.000000255	$0.000000244	$133.47K	$72.93K	$72.93K
6916	Game of Memes GOME	$0.0001116	0.61	$72.75K	$0.0001224	$0.00009594	$2.24K	$72.75K	$72.75K
6917	ISTARAI by Virtuals ISTAR	$0.00007291	2.60	$72.75K	$0.0000743	$0.00006839	$314.88	$72.75K	$72.75K
6918	Lapupu LAPUPU	$0.0007296	30.64	$72.43K	$0.000832	$0.0004764	$17.98K	$72.43K	$72.43K
6919	Citadel by Virtuals CITDEL	$0.00007226	10.06	$72.37K	$0.00007459	$0.00006053	$7.43K	$72.37K	$72.37K
6920	Terminus TERMINUS	$0.000000172	-1.61	$72.37K	$0.0000001808	$0.0000001711	$5.91	$72.37K	$72.37K
6921	Snook SNK	$0.002777 ₿0.00000013	-4.41	$72.3K ₿3.54	$0.002968 ₿0.00000023	$0.002618 ₿0.000000087	$26.25K ₿2.43	$106.93K ₿5.23	$72.3K ₿3.54
6922	AVIAN AVN	$0.000009739 ₿0.0000000011	2.12	$72.26K ₿6.53	$0.000009789 ₿0.0000000010	$0.00000863 ₿0.0000000010	$115.95 ₿0.01	$72.39K ₿6.53	$72.26K ₿6.53
6923	Capybara CAPY	$0.00007192	-28.66	$72.04K	$0.0001075	$0.00007079	$1.45K	$72.04K	$72.04K
6924	Resurrection Coin $REZ	$0.00007168	1.04	$71.86K	$0.00007226	$0.00006925	$139.21	$71.86K	$71.86K
6925	Silver Stonks SSTX	$0.0000000961 ₿0.0000000000030	3.37	$71.84K ₿2.31	$0.0000000961 ₿0.0000000000031	$0.00000009296 ₿0.0000000000030	$153.5 ₿0	$221.02K ₿7.11	$71.84K ₿2.31
6926	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6927	Poolz Finance POOLZ	$0.01579 ₿0.00000025	2.61	$71.64K ₿1.13	$0.01581 ₿0.00000025	$0.01537 ₿0.00000024	$17.52 ₿0	$78.87K ₿1.25	$71.64K ₿1.13
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002461 ₿0.000000022	$0.00237 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6929	Blend BLEND	$0.00007153	4.29	$71.54K	$0.00007153	$0.00006859	$1.97	$71.54K	$71.54K
6930	DUCK DUCK	$0.00007898	50.05	$71.53K	$0.0002035	$0.00005228	$29.41K	$71.53K	$71.53K
6931	Mao MAO	$0.0000715	4.69	$71.5K	$0.00007273	$0.00006768	$24.98K	$71.5K	$71.5K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04712 ₿0.00000042	$0.04494 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	BabyPOES BABYPOES	$0.00007483	0.82	$71.5K	$0.00007632	$0.00007412	$129.5K	$71.5K	$71.5K
6933	Price Ai PRICEAI	$0.003398	-17.15	$71.49K	$0.004264	$0.003049	$3.55K	$71.49K	$71.49K
6934	Bork on Ethereum BORK	$0.0007141	5.36	$71.35K	$0.0007649	$0.0006754	$2.78K	$71.35K	$71.35K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00172 ₿0.000000015	$0.001646 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Zorro ZORRO	$0.000007119 ₿0.000000020	-0.66	$71.24K ₿201.36	$0.00000742 ₿0.000000022	$0.000007019 ₿0.000000019	$6.22 ₿8.06	$71.24K ₿201.36	$71.24K ₿201.36
6936	WePower WPR	$0.0001168 ₿0.0000000070	0.09	$71.13K ₿4.3	$0.0001174 ₿0.0000000071	$0.0001167 ₿0.0000000052	$0.28 ₿0	$87.07K ₿5.27	$71.13K ₿4.3
6937	Alanyaspor Fan Token ALA	$0.05301 ₿0.0000068	27.21	$71.08K ₿6.68	$0.05302 ₿0.0000068	$0.03992 ₿0.0000065	$1.36K ₿0.2	$159.06K ₿20.39	$71.08K ₿6.68
6938	Kattana KTN	$0.02861 ₿0.0000042	0.21	$71.02K ₿10.44	$0.02879 ₿0.0000044	$0.02847 ₿0.0000040	$28.74K ₿0.34	$286.16K ₿42.06	$71.02K ₿10.44
6939	GOBI GOBI	$0.00007095	0.50	$70.95K	$0.00007237	$0.00006605	$1.74K	$70.95K	$70.95K
6940	Idavoll Network IDV	$0.00008985 ₿0.000000066	1.57	$70.9K ₿52.58	$0.00008987 ₿0.000000072	$0.00008838 ₿0.000000061	$24.41K ₿3.01	$179.71K ₿133.27	$70.9K ₿52.58
6941	Benzene BZN	$0.06657 ₿0.0000019	-0.73	$70.89K ₿1.96	$0.06926 ₿0.0000019	$0.06553 ₿0.0000018	$257.93 ₿0	$6.63M ₿188.67	$70.89K ₿1.96
6942	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.75	$70.88K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$50.92 ₿1.45	$173.56K ₿31.75	$70.88K ₿25.44
6943	Zyfi ZFI	$0.004755	-8.11	$70.73K	$0.005327	$0.00443	$1.27K	$2.38M	$70.73K
6944	When he still WHENHE	$0.00007072	-15.53	$70.7K	$0.00008509	$0.0000676	$5.82K	$70.7K	$70.7K
6945	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6946	Riddle by Virtuals RIDDLE	$0.0000898	2.38	$70.57K	$0.00009029	$0.00008446	$5.03	$89.95K	$70.57K
6947	Nutcash NCASH	$0.008289	5.08	$70.55K	$0.008301	$0.007699	$33.08	$86.99K	$70.55K
6948	AKITA-BSC AKITA	$0.0003002	6.55	$70.53K	$0.0003002	$0.0002812	$1.19K	$70.53K	$70.53K
6949	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9965	0.76	$70.52K	$1.01	$0.9682	$1.73K	$503.9K	$70.52K
6950	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0008	-3.12	$70.33K	$0.000826	$0.0008	$21.11K	$800.03K	$70.33K
6951	Parachute PAR	$0.0001131 ₿0.0000000044	0	$70.27K ₿2.75	$0	$0	$1.13 ₿0	$113.13K ₿4.43	$70.27K ₿2.75
6952	TosDis DIS	$0.9364 ₿0.000029	2.20	$70.23K ₿2.18	$0.9368 ₿0.000030	$0.9077 ₿0.000028	$25.9K ₿0.23	$93.51K ₿2.9	$70.23K ₿2.18
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01832 ₿0.00000016	$0.01471 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	OmniAgent OMAGENT	$0.00007017	-2.04	$70.18K	$0.00007163	$0.00006927	$71.71	$70.18K	$70.18K
6954	Sumokoin SUMO	$0.001072 ₿0.00000013	0.54	$70.17K ₿8.17	$0.001072 ₿0.00000013	$0.001066 ₿0.00000013	$12.87 ₿0.03	$70.17K ₿12.18	$70.17K ₿8.17
6955	FINS FINS	$0.00008305	1.45	$70.15K	$0.00008406	$0.0000803	$100.21	$81.36K	$70.15K
6956	Pepega PEPEGA	$0.0000001668	2.30	$70.14K	$0.0000001671	$0.0000001627	$508.01	$70.14K	$70.14K
6957	Simon for NYC dog Mayor SIMON	$0.00007035	7.66	$70.3K	$0.00007084	$0.00006459	$995.48	$70.3K	$70.3K
6958	Curiso CUR	$0.00007166	-6.90	$70.09K	$0.00007734	$0.00006462	$4.6K	$70.09K	$70.09K
6959	New Born Haggis Pygmy Hippo HAGGIS	$0.00007014	6.98	$70.12K	$0.00007066	$0.0000647	$860.15	$70.12K	$70.12K
6960	SakeToken SAKE	$0.0009483 ₿0.000000027	0.57	$69.89K ₿2.03	$0.0009514 ₿0.000000027	$0.0009424 ₿0.000000026	$29.88K ₿0.67	$129.24K ₿3.76	$69.89K ₿2.03
6961	Laika Bridged USDC (Laika) USDC	$0.9997	-0.31	$69.89K	$1.01	$0.9886	$8.69K	$69.89K	$69.89K
6962	Dark Matter DMT	$6.99 ₿0.00021	-0.56	$69.89K ₿2.12	$7.18 ₿0.00021	$6.96 ₿0.00021	$7.07 ₿0	$69.89K ₿2.12	$69.89K ₿2.12
6963	PUSO PUSO	$0.01807	0.72	$69.78K	$0.01813	$0.01776	$10.91K	$69.78K	$69.78K
6964	handle.fi FOREX	$0.0006108 ₿0.000000084	0.03	$69.74K ₿9.67	$0.0006189 ₿0.000000084	$0.0005944 ₿0.000000081	$25.21K ₿0.22	$256.55K ₿35.57	$69.74K ₿9.67
6965	TARIFF TARIFF	$0.00006957	2.78	$69.57K	$0.00006978	$0.00006651	$35.62	$69.57K	$69.57K
6966	Wrapped Napoli FC (Kayen) WNAP	$1.83	-6.87	$69.12K	$2.01	$1.83	$8.29K	$69.12K	$69.12K
6967	ABDS Token ABDS	$0.004626	12.39	$69.51K	$0.004888	$0.003951	$6.07K	$463.62K	$69.51K
6968	ArgentinaCoin ARG	$0.00006985	3.34	$69.46K	$0.00007032	$0.00006663	$137.3	$69.46K	$69.46K
6969	Metaverse Filipino Worker MFW	$0.00006933	2.10	$69.34K	$0.00007038	$0.000067	$1.06	$69.34K	$69.34K
6970	Dingo DINGO	$0.00006928	2.66	$69.28K	$0.00008202	$0.00006666	$8.2K	$69.28K	$69.28K
6971	AOK AOK	$0.0003461 ₿0.00000000025	3.92	$69.23K ₿0.05	$0.0003491 ₿0.00000000026	$0.000331 ₿0.00000000014	$14.94K ₿0.98	$346.14K ₿0.25	$69.23K ₿0.05
6972	Vulture Peak VPK	$0.01706 ₿0.0000015	-0.01	$69.2K ₿7.36	$0.01721 ₿0.0000015	$0.01663 ₿0.0000014	$5.11 ₿0.03	$510.31K ₿46.23	$69.2K ₿7.36
6973	BabyMooDeng BABYDENG	$0.00006938	-6.80	$69.37K	$0.00007503	$0.00006517	$1.7K	$69.37K	$69.37K
6974	AIRcoin On Blast AIR	$0.00005955	0	$69.13K	$0	$0	$54.18	$595.6K	$69.13K
6975	The Bitcoin Killa KILLA	$3.31	-0.92	$69.02K	$3.44	$3.24	$367.3	$69.02K	$69.02K
6976	$Doge on Sol $DOGE	$0.00006899	0.54	$69K	$0.00006962	$0.00006766	$2.07K	$69K	$69K
6977	CatFrogDogShark CATFROGDOGSHARK	$0.00007164	-0.36	$68.93K	$0.0000747	$0.00007119	$23.58	$68.93K	$68.93K
6978	Soley SOLEY	$0.00006891	-0.10	$68.91K	$0.00007186	$0.00006886	$2.68	$68.91K	$68.91K
6979	Molly MOLLY	$0.0000001637	2.48	$68.88K	$0.0000001703	$0.0000001592	$554.75	$68.88K	$68.88K
6980	Solrise Finance SLRS	$0.0004382 ₿0.000000092	14.59	$68.85K ₿14.02	$0.0004443 ₿0.00000010	$0.0003822 ₿0.000000088	$28.36K ₿0.04	$438.23K ₿92.17	$68.85K ₿14.02
6981	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	4.50	$68.83K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$1.59 ₿0.01	$82.41K ₿11.36	$68.83K ₿9.49
6982	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7236 ₿0.0000066	$0.6961 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6983	Half Orange Drinking Lemonade HODL	$0.0000799	18.99	$68.78K	$0.00006946	$0.00006572	$1.87K	$68.78K	$68.78K
6984	DOOM DOOM	$0.00006865	-19.17	$68.64K	$0.00008498	$0.00006047	$17.06K	$68.64K	$68.64K
6985	Busy DAO BUSY	$0.0002689 ₿0.000000018	-6.59	$68.6K ₿4.84	$0.0002949 ₿0.000000019	$0.0002643 ₿0.000000017	$26.66K ₿0.24	$68.6K ₿4.84	$68.6K ₿4.84
6986	Pino TRX PINO	$0.00006854	0.53	$68.54K	$0.00006857	$0.00006818	$5.4	$68.54K	$68.54K
6987	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006919 ₿0.0000000063	$0.0004498 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
6988	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6989	real. REAL	$0.00006881	-1.59	$68.41K	$0.00007305	$0.00006745	$1.01K	$68.41K	$68.41K
6990	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002184 ₿0.00000000019	$0.00001866 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6991	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6992	gooch coin GOOCH COIN	$0.00006851	2.54	$68.3K	$0.00006844	$0.00006493	$1.23K	$68.3K	$68.3K
6993	BLAP BLAP	$0.0000006829	0.11	$68.3K	$0.0000006978	$0.0000006582	$18.91	$68.3K	$68.3K
6994	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6995	Le Bleu Elefant BLEU	$0.00006841	5.04	$68.26K	$0.00007004	$0.00006496	$399.83	$68.26K	$68.26K
6996	AI-DePIN AIDP	$0.0002593	-7.15	$68.17K	$0.0002794	$0.0002418	$41.86	$68.17K	$68.17K
6997	Huh cat HUHCAT	$0.0006856	5.43	$68.16K	$0.0007038	$0.0006302	$1.89K	$68.16K	$68.16K
6998	Gakster GAK	$0.00006799	-3.82	$68.05K	$0.00007216	$0.00006611	$1.02K	$68.05K	$68.05K
6999	Axoria AX	$0.0006802	0.44	$68.03K	$0.0006827	$0.0006754	$107.7	$68.03K	$68.03K
7000	xToken XTK	$0.000168 ₿0.0000000038	1.50	$68K ₿1.55	$0.000168 ₿0.0000000038	$0.0001622 ₿0.0000000038	$5.1 ₿0	$168.1K ₿3.84	$68K ₿1.55
7001	Vendetta VDT	$0.005399 ₿0.0000042	0.35	$67.99K ₿0	$0.005401 ₿0.0000043	$0.00538 ₿0.0000040	$27.43K ₿0.86	$540.08K ₿427.68	$67.99K ₿0
7002	Poseidon POSEIDON	$0.00006789	-9.89	$67.89K	$0.00007537	$0.00006439	$717.7K	$67.89K	$67.89K
7003	INSORA AI $INSORA	$0.0006788	-28.14	$67.89K	$0.0009921	$0.0006442	$4.93K	$67.89K	$67.89K
7004	Roseon ROSX	$0.0007561 ₿0.00000032	0.20	$67.83K ₿29.68	$0.0007775 ₿0.00000036	$0.0007325 ₿0.00000031	$132.9 ₿3.41	$67.83K ₿29.68	$67.83K ₿29.68
7005	Kekius Maximus KEKIUS	$0.00006781	6.51	$67.79K	$0.00006925	$0.00006299	$1.36K	$67.79K	$67.79K
7006	Monkex MONKEX	$0.01155 ₿0.00000070	-3.47	$67.73K ₿0	$0.02118 ₿0.00000076	$0.01133 ₿0.00000069	$20.96 ₿0	$67.73K ₿4.9	$67.73K ₿0
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002409 ₿0.000000021	$0.00232 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7007	Lympo Market Token LMT	$0.0004361 ₿0.0000000039	-0.49	$67.71K ₿0.61	$0.0004546 ₿0.0000000039	$0.0004301 ₿0.0000000039	$14.25 ₿0	$545.16K ₿4.88	$67.71K ₿0.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}