Page de résultat 79 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 79

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7808	Enki ENKI	$0.00000006831	-0.53	$63.48K	$0.00000007112	$0.00000006478	$9.89	$63.48K	$63.48K
7809	MAIAR MAIAR	$0.00006336 ₿0.000000015	4.45	$63.36K ₿0	$0.00006367 ₿0.	$0.0000578 ₿0.	$2.43K ₿0	$63.36K	$63.36K ₿0
7810	Penguin Finance PEFI	$0.003306 ₿0.00000031	-3.56	$63.35K ₿6.11	$0.003437 ₿0.00000032	$0.003277 ₿0.00000031	$103.81 ₿0.01	$63.35K ₿6.11	$63.35K ₿6.11
7811	Noooomeme NOOOO	$0.00006347	0	$63.34K	$0	$0	$1.42	$63.34K	$63.34K
7812	SURREAL AI SURREAL	$0.00006328	9.03	$63.29K	$0.00007071	$0.00005475	$7.62K	$63.29K	$63.29K
7813	Senspark (POL) SEN	$0.000635	-6.40	$63.25K	$0.0006784	$0.0006312	$71.67	$6.35M	$63.25K
7814	Frog on ETH FROG	$0.0000001519	0.04	$63.14K	$0.0000001528	$0.0000001514	$37.7	$63.14K	$63.14K
7815	ARGO ARGO	$0.003584 ₿0.00000016	0.05	$63.14K ₿2.84	$0.01497 ₿0.00000016	$0.01474 ₿0.00000016	$25.1 ₿0	$234.92K ₿10.57	$63.14K ₿2.84
7816	Warplet WARPLET	$0.0000006305	0.81	$63.06K	$0.0000006361	$0.0000006215	$90.44	$63.06K	$63.06K
7817	RWAI by Virtuals RWAI	$0.00009014	0.20	$63.05K	$0.00009547	$0.0000893	$780.56	$90.14K	$63.05K
7818	Peanut PEANUT	$0.0000001497	-0.23	$63K	$0.0000001502	$0.0000001485	$2.54	$63K	$63K
7819	TaoBank TBANK	$0.004199 ₿0.0000097	-4.40	$62.99K ₿0	$0.9386 ₿0.000010	$0.8306 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
7820	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.39	$62.87K	$1.01	$0.9834	$490.24	$62.87K	$62.87K
7821	SCOOP SCOOP	$0.00006294	0	$62.92K	$0	$0	$198.4	$62.92K	$62.92K
7822	Bobby The Cat BTC	$0.0000081 ₿1	1.11	$62.84K	$0.000008219 ₿1	$0.00000796 ₿1	$17.23	$67.54K	$62.84K
7823	Bachi on Base BACHI	$0.00009118	0.14	$62.92K	$0.00009218	$0.00008993	$201.1	$62.97K	$62.92K
7824	Fourxbt FXBT	$0.00006284	0	$62.85K	$0	$0	$3.81	$62.85K	$62.85K
7825	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7826	Q Bridged USDC (Q Mainnet) USDC	$0.9604	0	$62.7K	$0	$0	$11.53	$62.7K	$62.7K
7827	Cakedog CAKEDOG	$0.00006268	1.60	$62.66K	$0.00006305	$0.00006153	$30.22	$62.66K	$62.66K
7828	Bloomberg Galaxy Crypto Index BGCI	$2.61	1.44	$62.68K	$2.63	$2.56	$8.15K	$62.68K	$62.68K
7829	Artificer ARTI	$0.00006265	18.17	$62.66K	$0.0000632	$0.00005225	$1.91K	$62.66K	$62.66K
7830	Arcturian AI by Virtuals LIGHT	$0.0001192	-0.87	$62.59K	$0.0001218	$0.000117	$269.93	$119.22K	$62.59K
7831	Subsocial SUB	$0.00007386 ₿0.000000074	0.13	$62.46K ₿62.68	$0.00007422 ₿0.000000080	$0.00007339 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7832	Gut Says GUT	$0.00007197	-10.25	$62.78K	$0.00008051	$0.00007114	$1.32K	$62.78K	$62.78K
7833	Vasco da Gama Fan Token VASCO	$0.02307 ₿0.000021	-0.48	$62.37K ₿0	$0.02409 ₿0.000022	$0.02185 ₿0.000021	$940.92 ₿0	$461.48K ₿423.85	$62.37K ₿0
7834	Babel BABEL	$0.00006236	18.42	$62.36K	$0.00006198	$0.00005113	$1.11K	$62.36K	$62.36K
7835	CoTrader COT	$0.0000033 ₿0.00000000026	-11.18	$62.16K ₿5	$0.000004079	$0.000003289	$61.12 ₿0	$65.82K ₿5.3	$62.16K ₿5
7836	GMBase GMB	$0.00007414	0	$62.33K	$0	$0	$424.44	$70.74K	$62.33K
7837	招财猫 (Lucky Cat) 招财猫	$0.00006232	1.23	$62.29K	$0.00006258	$0.00006085	$48.44	$62.29K	$62.29K
7838	Wenpad Labs LABS	$0.000622	0.13	$62.2K	$0.0006346	$0.0006155	$320.26	$62.2K	$62.2K
7839	Crying Cat CRYING	$0.00006498	5.11	$62.55K	$0.0000658	$0.00006129	$349.62	$62.55K	$62.55K
7840	Azuma coin AZUM	$0.0004477 ₿0.0000000028	0.74	$62.18K ₿0.39	$0.0004478 ₿0.	$0.0004444 ₿0.	$2.78K ₿0	$223.9K ₿1.41	$62.18K ₿0.39
7841	BOOKUSD BUD	$1.02	-0.33	$62.17K	$1.02	$1	$957.1	$62.17K	$62.17K
7842	NFT Champions CHAMP	$0.00006213 ₿0.000000062	-0.33	$62.14K ₿0	$0.00006255 ₿0.000000063	$0.00006198 ₿0.000000060	$36.09 ₿0.26	$62.14K ₿62.67	$62.14K ₿0
7843	catty CATTY	$0.00006206	-0.01*	$62.06K	$0.00006206	$0.00006205	$253.27	$62.06K	$62.06K
7844	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.01*	$62.06K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.91K ₿9.9	$72.97K ₿5.42	$62.06K ₿4.77
7845	Fringe Finance FRIN	$0.00006197 ₿0.000000032	1.54	$61.98K ₿32.16	$0.00006205 ₿0.	$0.00006095 ₿0.	$56.19K ₿0	$61.98K ₿32.16	$61.98K ₿32.16
7846	air coin 空气币 /	$0.00006203	0.16	$62.02K	$0.00006239	$0.00006093	$184.33	$62.02K	$62.02K
7847	MetaQ METAQ	$0.00325 ₿0.0000026	-0.01*	$61.83K ₿0	$0.00325 ₿0.0000029	$0.003239 ₿0.0000020	$63.44 ₿0.41	$3.24M ₿2.69K	$61.83K ₿0
7848	NumberGoUpTech TECH	$0.0000009508 ₿0.0000000041	-5.02	$62.04K ₿270.77	$0.00000101 ₿0.0000000054	$0.0000009465 ₿0.0000000040	$120.24 ₿6.14	$62.04K ₿270.77	$62.04K ₿270.77
7849	İstanbul Başakşehir Fan Token IBFK	$0.04431 ₿0.000012	-0.01*	$61.92K ₿14.42	$0.04441 ₿0.000012	$0.0442 ₿0.000012	$11.8K ₿0.2	$132.93K ₿38.63	$61.92K ₿14.42
7850	Doge Base DOGEBASE	$0.00006187	2.69	$61.88K	$0.00006236	$0.00005954	$102.67	$61.88K	$61.88K
7851	Popcorn PCORN	$0.00003092	0	$61.85K	$0	$0	$1.39	$61.85K	$61.85K
7852	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$32.69 ₿0.00035	$32.25 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7853	Kitten Wif Hat KWIF	$0.00006195	0.35	$61.72K	$0.00006261	$0.00006153	$33.17	$61.72K	$61.72K
7854	bullish BULLISH	$0.000062	-2.05	$62K	$0.00006394	$0.00006119	$343.26	$62K	$62K
7855	Rue Cat RUECAT	$0.0001089	0.98	$61.67K	$0.0001103	$0.0001065	$21.74	$61.67K	$61.67K
7856	Department Of Government Efficiency D.O.G.E	$0.0000006154	1.75	$61.55K	$0.0000006177	$0.0000006027	$29.45	$61.55K	$61.55K
7857	pee pee poo poo PPPP	$0.00006155	2.31	$61.89K	$0.00006189	$0.00006015	$73.49	$61.89K	$61.89K
7858	DeVoid DVD	$0.000123	0	$61.54K	$0	$0	$3.01	$123.07K	$61.54K
7859	RNA RNA	$0.000000000001	-0.38	$61.77K	$0.000000000002	$0.000000000001	$258.99	$61.77K	$61.77K
7860	0xShadow 0XS	$0.0006139	-2.04	$61.39K	$0.0006395	$0.0006078	$814.53	$61.39K	$61.39K
7861	ItForTheBiscuit RISK	$0.00006671	0.29	$61.64K	$0.0000681	$0.0000647	$255.59	$61.64K	$61.64K
7862	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7863	It Coin IT	$0.00006297	-6.56	$61.7K	$0.00006739	$0.00005493	$5.19K	$61.7K	$61.7K
7864	Galaxy Fight Club GCOIN	$0.0007705 ₿0.00000019	-6.91	$61.53K ₿15.1	$0.000831 ₿0.00000020	$0.0007503 ₿0.00000018	$11.82K ₿0.1	$115.75K ₿28.42	$61.53K ₿15.1
7865	Blaze BLAZE	$0.0000006127	0.78	$61.27K	$0.0000006173	$0.000000606	$52.12	$61.27K	$61.27K
7866	Morning Routine ROUTINE	$0.00006126	-0.29	$61.59K	$0.00006315	$0.00006044	$307.76	$61.59K	$61.59K
7867	MemeDAO MEMD	$0.000000000146 ₿0.0000000000000063	-0.35	$61.23K ₿2.67	$0.000000000592 ₿0.0000000000000064	$0.000000000568 ₿0.0000000000000062	$2.16 ₿0.62	$61.23K ₿2.67	$61.23K ₿2.67
7868	Aesyx Dollar AXD	$1.02	-0.11	$61.23K	$1.03	$1.02	$22.25	$61.23K	$61.23K
7869	Banana for Scale BANANA	$0.00006121	-0.65	$61.21K	$0.00006224	$0.00006109	$116.29	$61.21K	$61.21K
7870	Linpuss LPUSS	$0.00006111	-0.52	$61.12K	$0.00006145	$0.00006026	$35.64	$61.12K	$61.12K
7871	BIRDFLU $BIRDFLU	$0.00006108	-1.65	$61.08K	$0.00006271	$0.00006042	$185.77	$61.08K	$61.08K
7872	DogLibre DOGL	$0.000000002652	-2.00	$61.14K	$0.000000002833	$0.000000002643	$902.46	$1.33M	$61.14K
7873	Pepe the King Prawn PRAWN	$0.00006094	1.00	$60.95K	$0.00006174 ₿0.	$0.00005899 ₿0.	$288.16 ₿0	$60.95K	$60.95K
7874	Whale Ecosystem WHALE	$0.0029	0	$60.91K	$0	$0	$16.28	$60.91K	$60.91K
7875	KeyFi KEYFI	$0.01883 ₿0.00000079	1.07	$60.9K ₿2.4	$0.01884 ₿0.00000099	$0.01844 ₿0.00000065	$11.97 ₿0	$169.37K ₿7	$60.9K ₿2.4
7876	Vega Protocol VEGA	$0.000981 ₿0.000011	-11.48	$60.87K ₿728.14	$0.001111 ₿0.000012	$0.0007965 ₿0.000011	$364.61 ₿12.23	$63.77K ₿776.29	$60.87K ₿728.14
7877	DeFido DEFIDO	$0.00007019 ₿0.00000011	-10.39	$60.87K ₿0	$0.01152 ₿0.00000012	$0.009431 ₿0.00000010	$813.88 ₿1.52	$60.87K ₿113.86	$60.87K ₿0
7878	Mad Meerkat Optimizer MMO	$0.01267 ₿0.0000025	-0.52	$60.82K ₿11.98	$0.01273 ₿0.0000026	$0.01265 ₿0.0000024	$1.02 ₿0.01	$61.08K ₿7.05	$60.82K ₿11.98
7879	Norm NORM	$0.00000609	-10.05	$60.9K	$0.00000688	$0.00000607	$776.06	$60.9K	$60.9K
7880	Cardence $CRDN	$0.002066 ₿0.000000025	0.74	$60.77K ₿0.76	$0.00238 ₿0.000000026	$0.002327 ₿0.000000025	$30.19 ₿0	$103.31K ₿1.29	$60.77K ₿0.76
7881	DEEPTICS DPTX	$0.007065	-11.36	$60.88K	$0.007978	$0.006911	$1.78K	$70.8K	$60.88K
7882	Wrapped Bitcoin (Universal) UBTC	$90,666	0.03	$60.65K	$90,666	$90,305	$35.26	$60.65K	$60.65K
7883	Rocky the dog ROCKY	$0.00006064 ₿0.000000025	0.41	$60.64K ₿25.57	$0.00006119 ₿0.000000027	$0.00006013 ₿0.000000025	$7.38 ₿0.42	$60.64K ₿25.57	$60.64K ₿25.57
7884	Catheon Gaming CATHEON	$0.00003788 ₿0.000000015	0.23	$60.8K ₿24.29	$0.00003871 ₿0.000000017	$0.00003681 ₿0.000000014	$2.3K ₿0.5	$379.91K ₿150.92	$60.8K ₿24.29
7885	X8X Token X8X	$0.0007814 ₿0.000000025	17.17	$60.63K ₿2.02	$0.0007903 ₿0.000000026	$0.0006578 ₿0.000000025	$121.97 ₿0	$66.61K ₿2.22	$60.63K ₿2.02
7886	PEPETO PEPETO	$0.0006055	0	$60.56K	$0	$0	$35.79	$60.56K	$60.56K
7887	Locked UltraSolid VEUS	$0.01734	0.64	$60.54K	$0.01822	$0.01641	$1.92K	$309.17K	$60.54K
7888	Solid SOLID	$1	-0.01*	$60.49K	$1.01	$0.9905	$482.22	$60.49K	$60.49K
7889	PepeVerse PVRSE	$0.00006048	1.99	$60.42K	$0.00006081	$0.00005895	$250.56	$60.42K	$60.42K
7890	8Pay 8PAY	$0.0009341 ₿0.000000074	9.43	$60.47K ₿4.8	$0.006793 ₿0.000000074	$0.006204 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7891	StaySAFU SAFU	$3.63 ₿0.000045	2.17	$60.47K ₿0.76	$4.2 ₿0.000045	$4.1 ₿0.000044	$17.47 ₿0	$69.53K ₿0.88	$60.47K ₿0.76
7892	What’s your lore LORE	$0.00006252	-4.40	$60.46K	$0.00007203	$0.0000621	$3.97K	$60.46K	$60.46K
7893	Retardmaxxing RETARDMAXX	$0.00006013	3.70	$60.45K	$0.00006122	$0.00005495	$301.77	$60.45K	$60.45K
7894	Game Fantasy Token GFT	$0.005066 ₿0.0000015	-1.70	$60.72K ₿4.22	$0.005158 ₿0.0000015	$0.005086 ₿0.0000014	$1.56 ₿0	$60.72K ₿4.22	$60.72K ₿4.22
7895	The Amazing Digital Circus TADC	$0.00006043	27.82	$60.77K	$0.00006249	$0.00003507	$7.83K	$60.77K	$60.77K
7896	flocoin FLOCO	$0.06911	0.01*	$60.36K	$0.06913	$0.06911	$4.23	$1.04M	$60.36K
7897	Reddex LQDX	$0.0004988 ₿0.0000014	-9.90	$60.35K ₿117.13	$0.0005568 ₿0.0000014	$0.0004978 ₿0.0000013	$3.49 ₿5.85	$199.52K ₿568.33	$60.35K ₿117.13
7898	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09057	1.49	$60.27K	$0.0941	$0.08846	$6.92K	$60.27K	$60.27K
7899	JailbreakMe JAIL	$0.00006021	1.92	$60.2K	$0.00006039	$0.00005855	$230.83	$60.2K	$60.2K
7900	Gelato GEL	$0.000006759	-1.06	$60.11K	$0.000006829	$0.0000066	$1.4	$60.11K	$60.11K
7901	Plan Bee PLANB	$0.00006068	-0.06	$60.09K	$0.00006169	$0.0000601	$1.99	$60.09K	$60.09K
7902	AicroStrategy AISTR	$0.06002	-1.03	$60.03K	$0.06069	$0.05926	$5.79	$60.03K	$60.03K
7903	SolChicks CHICKS	$0.00002913 ₿0.0000000013	-0.11	$59.99K ₿2.73	$0.0000293 ₿0.0000000014	$0.00002913 ₿0.0000000013	$6.58 ₿0	$291.37K ₿13.28	$59.99K ₿2.73
7904	SOLTAN SOLTAN	$0.00005995	0.51	$59.95K	$0.00005995	$0.00005942	$190.95	$59.95K	$59.95K
7905	WONG WONG	$0.00005989	-3.42	$58.98K	$0.00006202	$0.00005885	$2.35	$58.98K	$58.98K
7906	BAKKT BAKKT	$0.00005988	0.20	$59.87K	$0.00006038 ₿0.	$0.00005971 ₿0.	$1.61 ₿0	$59.87K	$59.87K
7907	HUMO HUMO	$0.0005985	22.81	$59.86K	$0.0005996	$0.0004873	$14.73	$59.86K	$59.86K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}