Page de résultat 79 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 79

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7806	Senspark (POL) SEN	$0.0006894	-4.68	$68.67K	$0.0007601	$0.0006697	$16.8	$6.89M	$68.67K
7807	Low Quality Cat LQC	$0.0001329	-4.29	$69.14K	$0.0001429	$0.0001317	$55.42K	$69.14K	$69.14K
7808	AURO Finance AURO	$0.0005544	-2.17	$68.65K	$0.00057	$0.0005449	$1.9	$316.2K	$68.65K
7809	Nile NILE	$0.01523 ₿0.000025	-4.72	$68.62K ₿0	$2.64 ₿0.000028	$2.13 ₿0.000023	$8.94 ₿2.06	$230.92K ₿129.7	$68.62K ₿0
7810	PudgyStrategy PDGYSTR	$0.0000686	0	$68.6K	$0	$0	$23.7	$68.6K	$68.6K
7811	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9691	-2.02	$68.59K	$1.05	$0.9538	$10.27K	$490.05K	$68.59K
7812	Bitcoin's Fairy Mascot PIXIE	$0.00008082	7.26	$68.7K	$0.00008077	$0.00007433	$926.14	$80.78K	$68.7K
7813	RNA RNA	$0.000000000002	3.10	$68.4K	$0.000000000002	$0.000000000002	$40.68	$68.4K	$68.4K
7814	WELL3 $WELL	$0.00001038	-0.55	$68.34K	$0.00001131	$0.00001034	$39.54K	$435.9K	$68.34K
7815	Cyber Arena CAT	$0.00003945 ₿0.000000021	381.66	$68.27K ₿30.57	$0.0001417 ₿0.000000023	$0.000008189 ₿0.000000021	$8.69K ₿1.42	$197.3K ₿107.65	$68.27K ₿30.57
7816	WanSwap WASP	$0.0003353 ₿0.000000031	-1.81	$68.25K ₿6.47	$0.0003415 ₿0.000000032	$0.0003344 ₿0.000000030	$31.92 ₿0.03	$70.42K ₿6.67	$68.25K ₿6.47
7817	Yel.Finance YEL	$0.0002429 ₿0.000000047	1.50	$68.22K ₿12.41	$0.0006707 ₿0.000000048	$0.0002336 ₿0.000000046	$20.1 ₿0.02	$68.22K ₿18.82	$68.22K ₿12.41
7818	Bog BOG	$0.000000000162	0	$68.22K	$0	$0	$13.06	$68.22K	$68.22K
7819	SONAR SONAR	$0.0002273	-1.38	$68.19K	$0.0002327 ₿0.	$0.0002253 ₿0.	$18.14 ₿0	$68.19K	$68.19K
7820	Tigra TIGRA	$0.00006805 ₿0.000000023	3.31	$68.05K ₿0	$0.002509 ₿0.000000027	$0.001882 ₿0.000000020	$8.09 ₿1.09	$68.05K	$68.05K ₿0
7821	Bridged USD Coin (TON Bridge) JUSDC	$0.977 ₿0.000014	-0.02	$67.98K ₿0	$1.01 ₿0.000017	$0.9467 ₿0.000013	$164.88 ₿0.55	$67.98K	$67.98K ₿0
7822	İstanbul Başakşehir Fan Token IBFK	$0.04852 ₿0.000012	0.47	$67.81K ₿14.42	$0.04962 ₿0.000012	$0.0483 ₿0.000012	$12.06K ₿0.2	$145.58K ₿38.63	$67.81K ₿14.42
7823	Wrapped Atlético Madrid (Kayen) WATM	$0.9619	-1.68	$67.72K	$0.9937	$0.9573	$5.44K	$67.72K	$67.72K
7824	OnlyCalls by Virtuals CALLS	$0.00006844	-10.46	$67.92K	$0.00007854 ₿0.	$0.00006553 ₿0.	$1.09K ₿0	$67.92K	$67.92K
7825	Media Network MEDIA	$0.2716 ₿0.00031	-1.19	$67.9K ₿77.71	$0.2749 ₿0.00031	$0.2715 ₿0.00030	$105.35 ₿4.05	$236.12K ₿270.22	$67.9K ₿77.71
7826	TRUMP 47 47	$0.0000809	-0.47	$68.21K	$0.00008317	$0.0000793	$131.98K	$68.21K	$68.21K
7827	Corn Bridged USDC (Corn) USDC.E	$0.9997	0.01*	$67.82K	$1	$0.9877	$475.25	$67.82K	$67.82K
7828	EURe Real Yield Morpho Vault ERY	$1.38	0.72	$67.79K	$1.39	$1.36	$0	$67.79K	$67.79K
7829	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7830	The Surfing Frenchie DALE	$0.00006812	2.49	$68.21K	$0.0000683	$0.00006477	$105.86	$68.21K	$68.21K
7831	Agio AGIO	$0.002516	-0.13	$67.66K	$0.002519 ₿0.	$0.002514 ₿0.	$3.18 ₿0	$227.5K	$67.66K
7832	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7833	AIVeronica by Virtuals AIV	$0.00006763	-2.46	$67.62K	$0.00007101	$0.00006495	$50.24	$67.62K	$67.62K
7834	DOGWIFHOOD WIF	$0.00006766 ₿0.00000010	-2.14	$67.59K ₿109.22	$0.00006915 ₿0.00000011	$0.00006745 ₿0.00000010	$1.73 ₿10.76	$67.59K ₿109.22	$67.59K ₿109.22
7835	Blocks B	$0.00006784	2.59	$67.59K	$0.00006862	$0.00006611	$60.07	$67.59K	$67.59K
7836	WePower WPR	$0.0001107 ₿0.0000000070	-0.01	$67.45K ₿4.3	$0.0001109 ₿0.0000000071	$0.0001107 ₿0.0000000052	$1.06 ₿0	$82.57K ₿5.27	$67.45K ₿4.3
7837	Launchr LAUNCHR	$0.00007398	-0.08	$67.19K	$0.00008076	$0.00006596	$16.33K	$67.19K	$67.19K
7838	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7839	Wrapped Trabzonspor (Kayen) WTRA	$0.2561	-1.58	$67.44K	$0.264	$0.2528	$9.97K	$67.44K	$67.44K
7840	PrimoAI $PRIMO	$0.0001208	-2.42	$67.33K	$0.0001267	$0.000115	$6.25	$120.82K	$67.33K
7841	MOON INU MOON	$0.000000000981 ₿0.0000000000011	2.66	$67.4K ₿0	$0.000000000979 ₿0.0000000000014	$0.000000000864 ₿0.0000000000010	$1.98K ₿5.68	$68.08K ₿79.85	$67.4K ₿0
7842	OnX Finance ONX	$0.0068 ₿0.00000028	-8.35	$67.21K ₿2.85	$0.007419 ₿0.00000029	$0.006791 ₿0.00000027	$13.26K ₿0.14	$67.38K ₿2.85	$67.21K ₿2.85
7843	BLOXWAP BLOXWAP	$0.00006744	-2.07	$67.39K	$0.00007155	$0.00006533	$1.54K	$67.39K	$67.39K
7844	Jeeteroo JEET	$0.0002145	0.08	$67.05K	$0.0002182	$0.0002104	$171.42	$214.42K	$67.05K
7845	CSI888 CSI	$0.00007613	0.31	$67.61K	$0.0000776	$0.00007451	$23.99	$67.61K	$67.61K
7846	Genius GENIUS	$0.0001007	0	$66.98K	$0	$0	$86.11	$66.98K	$66.98K
7847	Oggie OGGIE	$0.00006692	-0.81	$66.92K	$0.00006799	$0.000066	$141.11	$66.92K	$66.92K
7848	Holy Liquid HL	$0.00006715	-4.60	$66.82K	$0.00007292	$0.00006626	$87.26	$66.82K	$66.82K
7849	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7850	_gai16zbrielShai16zpr0 GAIB	$0.0001025	0	$66.64K	$0	$0	$56.09	$102.52K	$66.64K
7851	Wrapped Thunder Token WTT	$0.001193 ₿0.000000080	-5.93	$66.63K ₿0	$0.00127 ₿0.	$0.001192 ₿0.	$2.68K ₿0	$66.63K	$66.63K ₿0
7852	BabyPOES BABYPOES	$0.00007072	0.68	$66.62K	$0.0000709	$0.00006888	$57.24K	$66.62K	$66.62K
7853	bitSmiley SMILE	$0.002723	1.92	$66.6K	$0.003649	$0.002553	$14.06K	$571.88K	$66.6K
7854	Hermes AI Investment Fund HERMES	$0.00000007446	-2.54	$66.57K	$0.00000007641 ₿0.	$0.00000007406 ₿0.	$219.57 ₿0	$74.4K	$66.57K
7855	Andy on ETH ANDY	$0.06899	1.42	$66.46K	$0.06931	$0.06764	$20.06	$66.46K	$66.46K
7856	RockyCat RKC	$0.0000665	-3.62	$66.5K	$0.00006923	$0.00006593	$235.72	$66.5K	$66.5K
7857	Defi Warrior FIWA	$0.00002924 ₿0.0000000010	-7.10	$66.41K ₿2.42	$0.00004033 ₿0.0000000011	$0.00002917 ₿0.0000000010	$65.18K ₿0.63	$292.49K ₿10.66	$66.41K ₿2.42
7858	InfluenceHer INFLU	$0.00006763	-0.58	$66.36K	$0.00006925	$0.00006645	$263.46	$66.36K	$66.36K
7859	Shib2.0 SHIB2.0	$0.00006635 ₿0.0000000016	0	$66.36K ₿0	$0 ₿0.	$0 ₿0.	$86.62 ₿0	$66.36K ₿1.62	$66.36K ₿0
7860	Mindscraft MINDS	$0.00006621	0.32	$66.35K	$0.00006805	$0.00006472	$132.69	$66.35K	$66.35K
7861	ratthew RATTHEW	$0.00006655	1.17	$66.56K	$0.00006812	$0.0000615	$149.88	$66.56K	$66.56K
7862	OraiDEX ORAIX	$0.0001184 ₿0.00000025	4.97	$66.28K ₿110.94	$0.0001203 ₿0.00000025	$0.0001128 ₿0.00000024	$63.69K ₿3.69	$87.43K ₿187.87	$66.28K ₿110.94
7863	Beyond Finance BYN	$0.0006643 ₿0.000000077	0.95	$66.43K ₿0	$0.0006708 ₿0.	$0.0006545 ₿0.	$69.06K ₿0	$66.43K ₿7.78	$66.43K ₿0
7864	MARS MARS	$0.00006629	-23.24	$66.24K	$0.00008846	$0.00006569	$3.33K	$66.24K	$66.24K
7865	MXS Games XSEED	$0.000005759	-0.50	$66.12K	$0.0000058	$0.00000574	$12.13K	$203.64K	$66.12K
7866	Proteo DeFi PROTEO	$0.006683 ₿0.0000028	-6.75	$66.17K ₿20.47	$0.007238 ₿0.0000030	$0.006584 ₿0.0000028	$443.44 ₿3.26	$95.85K ₿31.59	$66.17K ₿20.47
7867	The Vibecodoor VIBECODOOR	$0.00006517	64.19	$65.18K	$0.0001589	$0.0000397	$65.24K	$65.18K	$65.18K
7868	Vitruveo Bridged VTRU VTRU	$0.003303	-1.41	$66.07K	$0.00335 ₿0.	$0.003303 ₿0.	$22.95 ₿0	$66.07K	$66.07K
7869	Nasdao Ai NDAO	$0.00006039	2.10	$66.03K	$0.0000614	$0.00005866	$40.83	$66.03K	$66.03K
7870	Sandy Codex SANDY	$0.00009084	3.08	$65.98K	$0.0000926	$0.00008771	$67.16	$65.98K	$65.98K
7871	YAPE YAPE	$0.003499	-0.53	$65.95K	$0.003529	$0.003488	$3.55	$65.95K	$65.95K
7872	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$1.01 ₿0.000014	1.51	$65.93K ₿0	$1 ₿0.000014	$0.9768 ₿0.000014	$441.61 ₿0.46	$65.93K	$65.93K ₿0
7873	Zofinity ZO	$0.08548	-2.45	$65.9K	$0.08762	$0.08543	$110.74	$170.91K	$65.9K
7874	Puffy PUFFY	$0.00000148	0	$65.9K	$0	$0	$27.2	$65.9K	$65.9K
7875	Blaze BLAZE	$0.0000006588	0.67	$65.87K	$0.0000006681	$0.000000647	$6.84	$65.87K	$65.87K
7876	Make Europe Great Again MEGA	$0.00006571	2.08	$65.81K	$0.00006718	$0.00006404	$139.16	$65.81K	$65.81K
7877	GetTheGirl GTG	$0.00008375	3.72	$66.25K	$0.00008451	$0.00008045	$98.19	$66.25K	$66.25K
7878	PEPETO PEPETO	$0.0006574	1.33	$65.74K	$0.00066	$0.0006478	$5.03	$65.74K	$65.74K
7879	Relend USDC REUSDC	$0.01745	-0.03	$65.73K	$0.01747	$0.01743	$139.4	$65.73K	$65.73K
7880	BNPL Pay BNPL	$0.0001285 ₿0.0000000018	0	$65.69K ₿0.85	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$128.53K ₿1.81	$65.69K ₿0.85
7881	GNME MINING GAME GNME	$0.009486	0.46	$66.11K	$0.009594	$0.009234	$27.5	$166.5K	$66.11K
7882	DEEPSPACE DPS	$0.0008954 ₿0.00000088	1.64	$65.62K ₿50.69	$0.08299 ₿0.00000090	$0.07976 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7883	Thank You Abstract God TYAG	$0.00006614	0.01*	$65.53K	$0.00006757	$0.00006519	$223.11	$65.53K	$65.53K
7884	Unicorn UNICORN	$0.00006546	2.28	$65.5K	$0.00006642	$0.00006373	$4.43	$65.5K	$65.5K
7885	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	-0.75	$65.62K ₿3.18	$0.000000000156 ₿0.0000000000000074	$0.000000000154 ₿0.0000000000000072	$5.64 ₿0.04	$154.26K ₿7.47	$65.62K ₿3.18
7886	Moo Cow MOOCOW	$0.0000001557	-2.32	$65.4K	$0.0000001613	$0.0000001532	$409.99	$65.4K	$65.4K
7887	KittyMineCoin KMC	$0.00006596	1.78	$65.36K	$0.00006562	$0.00006449	$6.6	$65.89K	$65.36K
7888	Fuse Bridged USDT (Fuse) USDT	$0.9564 ₿0.000014	-2.59	$65.32K ₿0	$1.21 ₿0.	$0.9188 ₿0.	$1.21K ₿0	$65.32K	$65.32K ₿0
7889	ImNotTheWolf WOLF	$0.0002936	0.75	$65.27K	$0.0002984	$0.000286	$12.23	$65.27K	$65.27K
7890	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.04	$65.25K	$1.02	$1.02	$5.22	$65.25K	$65.25K
7891	Peace Guy PEACEGUY	$0.00006533	0.47	$65.24K	$0.00007236	$0.00006391	$3.24K	$65.24K	$65.24K
7892	achi ACHI	$0.00006559 ₿0.00000000080	-0.81	$65.76K ₿0	$0.00006763 ₿0.00000000088	$0.00006444 ₿0.00000000078	$87.58 ₿0.02	$65.76K ₿0.8	$65.76K ₿0
7893	Fame MMA FAME	$0.00001003 ₿0.0000000086	-0.96	$65.2K ₿0	$0.00001012 ₿0.0000000089	$0.00001002 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7894	DogWifNoHat NOHAT	$0.00006703	0.50	$65.59K	$0.00006925	$0.0000652	$372.15	$65.59K	$65.59K
7895	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7896	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7897	Anime Token ANI	$0.001073 ₿0.000000047	-1.17	$65.16K ₿2.88	$0.001086 ₿0.000000051	$0.001063 ₿0.000000046	$109.2 ₿0.59	$66.64K ₿2.94	$65.16K ₿2.88
7898	sunpepe SUNPEPE	$0.00006511	-0.40	$65.11K	$0.00006559	$0.00006493	$1.97	$65.11K	$65.11K
7899	$SATX SATX	$0.00001195	6.81	$65.08K	$0.00001199	$0.00001103	$20.38K	$99.44K	$65.08K
7900	Subsocial SUB	$0.00007726 ₿0.000000074	1.71	$65.34K ₿62.68	$0.00007773 ₿0.000000080	$0.00007456 ₿0.000000072	$1.04 ₿1.41	$77.62K ₿74.58	$65.34K ₿62.68
7901	RUNES•X•BITCOIN ✖	$0.0000003096	0.02	$65.03K	$0.0000003096	$0.0000002995	$56.8K	$65.03K	$65.03K
7902	Prophex PPX	$0.0006516	4.23	$65.17K	$0.0006569	$0.0006206	$652.13	$65.17K	$65.17K
7903	Enki ENKI	$0.00000006991	-5.95	$64.97K	$0.00000007641	$0.00000006789	$68.51	$64.97K	$64.97K
7904	Z Z	$0.00006501	5.42	$65.02K	$0.00006527	$0.00006043	$1.44K	$65.02K	$65.02K
7905	AskTianAI TIAN	$0.0001201	0	$64.89K	$0	$0	$15.44	$120.2K	$64.89K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}