Page de résultat 79 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 79

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7810	ETH Printer ETHPRINTER	$0.00004442	7.29	$44.43K	$0.00004456	$0.00004111	$187.19	$44.43K	$44.43K
7811	O3 Swap O3	$0.001243 ₿0.00000060	1.41	$44.42K ₿21.49	$0.001248 ₿0.00000070	$0.001224 ₿0.00000057	$106.47 ₿5.97	$53.69K ₿25.19	$44.42K ₿21.49
7812	Filter AI FILTER	$0.0005737	-1.20	$44.37K	$0.000594	$0.0005431	$880.68	$44.37K	$44.37K
7813	Solala SOLALA	$0.00009626 ₿0.000000037	7.62	$44.37K ₿0	$0.00009658 ₿0.000000052	$0.00008906 ₿0.000000022	$69.71 ₿4.3	$44.37K ₿17.14	$44.37K ₿0
7814	YieldMachine by Virtuals YMACH	$0.00004428	12.15	$44.29K	$0.00004431	$0.00003949	$200.75	$44.29K	$44.29K
7815	CLANKTARDIO CLANKTARDIO	$0.0000004423	5.51	$44.27K	$0.0000004461	$0.0000004109	$23.48	$44.27K	$44.27K
7816	Yoko YOKO	$0.0001077	3.50	$44.16K	$0.000109	$0.000103	$652.49	$107.71K	$44.16K
7817	PEPECOIN on SOL PEPE	$0.0001053 ₿0.0000000065	1.68	$44.22K ₿0	$0.0001074 ₿0.0000000068	$0.0001017 ₿0.0000000064	$193.17 ₿0.04	$44.22K ₿2.75	$44.22K ₿0
7818	Mugi MUGI	$0.00004419	6.21	$44.2K	$0.00004453	$0.00004161	$23.15	$44.2K	$44.2K
7819	SUICY the Seal SUICY	$0.00004394	6.82	$44.19K	$0.00004511	$0.00004	$7.23	$44.19K	$44.19K
7820	FARM FARM	$0.00004416	0	$44.17K	$0	$0	$44.34	$44.17K	$44.17K
7821	shaww SHAWW	$0.4465	8.09	$44.13K	$0.4466	$0.4131	$397.43	$44.13K	$44.13K
7822	puff PUFF	$0.00000441	6.34	$44.13K	$0.000004459	$0.00000415	$227.96	$44.13K	$44.13K
7823	Corporate Audit AI AUDIT	$0.00004411	2.46	$44.04K	$0.00004491	$0.00004228	$64.19	$44.04K	$44.04K
7824	Fluffy Coin FLUF	$0.00007336 ₿0.0000000039	0	$44.02K ₿2.35	$0	$0	$547.23 ₿0	$66.03K ₿3.53	$44.02K ₿2.35
7825	Aavegotchi FUD FUD	$0.00008603 ₿0.000000011	5.34	$44.01K ₿2.65	$0.00008721 ₿0.000000012	$0.00008097 ₿0.000000011	$5.04 ₿0.02	$1.81M ₿237.45	$44.01K ₿2.65
7826	Petals PTS	$0.00000312 ₿0.000000028	-7.70	$44.01K ₿400.75	$0.00000365 ₿0.000000028	$0.000003109 ₿0.000000027	$53.36K ₿0.18	$311.57K ₿2.84K	$44.01K ₿400.75
7827	Chudjak CHUD	$0.00004394	25.09	$43.98K	$0.00004445	$0.00003475	$1.21K	$43.98K	$43.98K
7828	Dexlab DXL	$0.0002635 ₿0.00000021	-1.17	$43.93K ₿36.12	$0.0002666 ₿0.00000025	$0.0002565 ₿0.00000019	$27 ₿0.06	$263.49K ₿216.66	$43.93K ₿36.12
7829	KEWL EXCHANGE KWL	$0.8713 ₿0.000056	6.35	$43.87K ₿0	$0.8753 ₿0.000063	$0.8178 ₿0.000051	$17.93 ₿0.13	$43.87K ₿56.39	$43.87K ₿0
7830	Crypto Cavemen CAVE	$0.009464 ₿0.00000063	-0.01	$43.82K ₿2.87	$0.009465 ₿0.00000063	$0.009464 ₿0.00000057	$5.7 ₿0.03	$946.5K ₿61.94	$43.82K ₿2.87
7831	Onchain Finance and Culture OFAC	$0.00005222	0	$43.81K	$0	$0	$10.35	$52.23K	$43.81K
7832	OmniAgent OMAGENT	$0.00004363	0	$43.63K	$0	$0	$43.65	$43.63K	$43.63K
7833	Bitcat BITCAT	$0.0004357 ₿0.000000014	-4.50	$43.57K ₿0	$0.001704 ₿0.000000015	$0.001561 ₿0.000000014	$7.38 ₿0.05	$43.57K ₿1.46	$43.57K ₿0
7834	FridonAI FRAI	$0.00005597	2.69	$43.5K	$0.00006106	$0.00005359	$1.15K	$53.03K	$43.5K
7835	Archie the Cigar Poodle ARCHIE	$0.0000442	-29.76	$43.18K	$0.00006294	$0.00004343	$2.36K	$43.18K	$43.18K
7836	LIT LIT	$0.0000008475 ₿0.00000000061	3.47	$43.31K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000007987 ₿0.00000000060	$159.66 ₿0.01	$84.75K ₿61.37	$43.31K ₿31.36
7837	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01*	$43.29K ₿66.4	$0.0008733 ₿0.0000018	$0.0008713 ₿0.0000015	$3.26 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7838	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4826 ₿0.0000044	$0.465 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7839	Mithril Share MIS	$0.1201 ₿0.0000033	-1.17	$43.19K ₿1.2	$0.1232 ₿0.0000036	$0.1202 ₿0.0000032	$60.99K ₿0.06	$60.14K ₿1.68	$43.19K ₿1.2
7840	Vatican Mascot LUCE	$0.0000001026	0	$43.18K	$0	$0	$626.01	$43.18K	$43.18K
7841	KanzzAI KAAI	$0.0004317	0	$43.18K	$0	$0	$19.43	$43.18K	$43.18K
7842	Quantum Gospel QOAT	$0.00004316	3.56	$43.13K	$0.0000437	$0.00004168	$18.36	$43.13K	$43.13K
7843	Bog BOG	$0.000000000102	2.06	$43.08K	$0.000000000102	$0.0000000001	$5.12	$43.08K	$43.08K
7844	Synthetify Token SNY	$0.003721 ₿0.00000013	13.30	$43.08K ₿1.56	$0.003847 ₿0.00000013	$0.003246 ₿0.00000012	$119.07K ₿1.2	$372.63K ₿13.48	$43.08K ₿1.56
7845	Baby Pnut BABYPNUT	$0.0000438	10.96	$43.06K	$0.0000473	$0.00003877	$2.74K	$43.06K	$43.06K
7846	Aavegotchi FOMO FOMO	$0.0002034 ₿0.000000024	5.32	$43.04K ₿2.43	$0.0002062 ₿0.000000027	$0.0001915 ₿0.000000024	$4.11 ₿0.02	$2.15M ₿258.57	$43.04K ₿2.43
7847	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7848	Ideaology IDEA	$0.00008616 ₿0.000000050	1.27	$43.03K ₿28.64	$0.00008802 ₿0.000000051	$0.00008302 ₿0.000000044	$394.54K ₿9.74	$43.03K ₿24.96	$43.03K ₿28.64
7849	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7850	DOOM DOOM	$0.00004275	-1.37	$42.74K	$0.00004555	$0.00003944	$5.95K	$42.74K	$42.74K
7851	Pine PINE	$0.001957 ₿0.00000016	0.90	$42.9K ₿2.63	$0.002037 ₿0.00000016	$0.001938 ₿0.00000015	$57.23K ₿0.32	$388.61K ₿32.01	$42.9K ₿2.63
7852	Snowswap SNOW	$0.1226 ₿0.0000064	4.73	$42.89K ₿2.27	$0.1226 ₿0.0000066	$0.1161 ₿0.0000059	$47.68 ₿0.22	$61.34K ₿3.24	$42.89K ₿2.27
7853	Incept INCEPT	$4.28	0	$42.84K	$0	$0	$6.07	$42.84K	$42.84K
7854	Victorious W	$0.00004296	-10.88	$42.78K	$0.00004821	$0.000042	$2.58K	$42.78K	$42.78K
7855	Tao Accounting System TAS	$0.004271 ₿0.0000017	-26.00	$42.71K ₿0	$0.2632 ₿0.0000023	$0.1051 ₿0.00000095	$469.39 ₿2.41	$42.71K	$42.71K ₿0
7856	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7857	Pew4Sol PEW	$0.0001702	4.45	$42.68K	$0.0001725	$0.0001629	$23.09	$42.68K	$42.68K
7858	YOUR AI YOURAI	$0.0009258 ₿0.0000024	1.91	$42.67K ₿114.49	$0.000971 ₿0.0000027	$0.0009018 ₿0.0000024	$73.52K ₿15.1	$925.69K ₿2.48K	$42.67K ₿114.49
7859	Osmosis allSHIB SHIB	$0.00001204	5.60	$42.67K	$0.00001215	$0.00001133	$2.91K	$42.67K	$42.67K
7860	Buddha BUDDHA	$0.0000004266 ₿0.00000000011	-10.86	$42.67K ₿9.61	$0.00001442 ₿0.00000000013	$0.00001204 ₿0.00000000010	$213.24 ₿0.87	$426.66K ₿116.5	$42.67K ₿9.61
7861	Skullcoin SKULL	$0.00004262	-14.08	$42.62K	$0.00004966	$0.00004261	$1.69K	$42.62K	$42.62K
7862	Halo HLO	$0.0002046	2.34	$42.62K	$0.0002048	$0.0001994	$6.53	$429.84K	$42.62K
7863	ratomilton MILTON	$0.00004263	1.38	$42.6K	$0.00004327	$0.00004127	$216.56	$42.6K	$42.6K
7864	terminal of fun FUN	$0.00004357	2.87	$42.41K	$0.00004415	$0.00004236	$16.42	$42.41K	$42.41K
7865	France Coin FRA	$0.00005704	0.88	$42.58K	$0.00005767	$0.00005586	$7.74	$42.58K	$42.58K
7866	Feline Fury FURY	$0.00004257	5.26	$42.56K	$0.00004264	$0.00004017	$34.57	$383.09K	$42.56K
7867	Wrapped Professional Fighters League (Kayen) WPFL	$0.1475	0.71	$42.49K	$0.1553	$0.1457	$759.09	$42.49K	$42.49K
7868	aether collective AETHER	$0.00004313	5.53	$42.48K	$0.00004361	$0.00004052	$553.73	$43.1K	$42.48K
7869	Nigi NIGI	$0.00004305	-9.29	$42.42K	$0.00004908	$0.00004236	$1.81K	$42.42K	$42.42K
7870	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7871	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003544 ₿0.0000000032	$0.0003513 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7872	AI Agent Factory AIAF	$0.00004229	-0.03	$42.3K	$0.00004266	$0.0000416	$44.25	$42.3K	$42.3K
7873	Hashgard GARD	$0.000004199 ₿0.00000000018	-2.42	$42.04K ₿1.9	$0.00000439 ₿0.00000000019	$0.000004199 ₿0.00000000018	$60.86K ₿0.26	$42.04K ₿1.9	$42.04K ₿1.9
7874	Curiso CUR	$0.00004301	2.72	$42.08K	$0.00004359	$0.00004127	$262.29	$42.08K	$42.08K
7875	Social Lens Ai LENS	$0.0004217	-0.28	$42.17K	$0.0004282	$0.0004203	$14.53	$42.17K	$42.17K
7876	SatoshiSync SSNC	$0.0003505 ₿0.0000019	-16.44	$42.17K ₿0	$0.0004927 ₿0.0000023	$0.0003504 ₿0.0000018	$19.14K ₿19.28	$350.58K ₿1.97K	$42.17K ₿0
7877	Artto AI ARTTO	$0.0000421	-14.88	$42.13K	$0.00005147	$0.00004204	$3.04K	$42.13K	$42.13K
7878	APES APES	$0.00004233	5.80	$42.13K	$0.00004295	$0.0000392	$337.7	$42.13K	$42.13K
7879	Unique Utility UNQT	$0.0006479 ₿0.000000074	5.25	$42.08K ₿4.87	$0.0006484	$0.000611	$1.53 ₿0	$64.79K ₿7.49	$42.08K ₿4.87
7880	EGG EGG	$0.000007019 ₿0.0000000027	5.69	$42.04K ₿16.24	$0.000007859 ₿0.0000000030	$0.000006649 ₿0.0000000024	$3.6K ₿0.22	$42.04K ₿16.24	$42.04K ₿16.24
7881	Cyberpunk City CYBER	$0.001116 ₿0.0000022	4.87	$42K ₿75.37	$0.001134 ₿0.0000023	$0.001051 ₿0.0000022	$73.15 ₿0.23	$105.26K ₿209.8	$42K ₿75.37
7882	PRCY Coin PRCY	$0.002645 ₿0.000000090	5.54	$41.97K ₿1.36	$0.002665 ₿0.000000095	$0.002482 ₿0.000000086	$60.61K ₿0.05	$164.03K ₿5.54	$41.97K ₿1.36
7883	Ronda On Sui RONDA	$0.000004189	10.53	$41.96K	$0.00000421	$0.00000379	$51.49	$41.96K	$41.96K
7884	Arcona ARCONA	$0.002759 ₿0.00000091	-80.83	$41.95K ₿13.82	$0.01553 ₿0.00000092	$0.00275 ₿0.00000086	$1.88 ₿0.02	$41.95K ₿13.82	$41.95K ₿13.82
7885	Gatsby Inu GATSBY	$0.00004262	0	$41.92K	$0	$0	$43.93	$41.92K	$41.92K
7886	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07767 ₿0.00000070	$0.07538 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7887	Paint PAINT	$0.00000361 ₿0.00000000056	67.31	$41.89K ₿6.57	$0.000003639 ₿0.00000000061	$0.00000216 ₿0.00000000050	$312.73 ₿0.43	$79.68K ₿12.51	$41.89K ₿6.57
7888	Buttholes BHOLE	$0.00004187	1.54	$41.84K	$0.0000425	$0.00004067	$101.01	$41.84K	$41.84K
7889	Sanko Bridged USDC (Sanko) USDC	$1.02	3.02	$41.83K	$1.05	$0.9809	$74.38	$41.83K	$41.83K
7890	MADLAD MAD	$0.00004309 ₿0.0000000050	0.70	$41.78K ₿0	$0.00004427 ₿0.0000000059	$0.00004219 ₿0.0000000046	$323.64 ₿0.42	$41.78K ₿4.87	$41.78K ₿0
7891	Lucy AI LUCY	$0.00004178	0	$41.77K	$0	$0	$51.05	$41.77K	$41.77K
7892	Astheria HERIA	$0.0000419	3.43	$41.75K	$0.00004245	$0.00004001	$31.37	$41.75K	$41.75K
7893	cGHS CGHS	$0.09701	0.52	$41.67K	$0.09781	$0.09603	$8.43K	$41.67K	$41.67K
7894	Asteroid Shiba ASTEROID	$0.00000009882	0	$41.58K	$0	$0	$2.39	$41.58K	$41.58K
7895	Terminus TMNS	$0.00000009881	0	$41.57K	$0	$0	$4.14	$41.57K	$41.57K
7896	GoNFTY GNFTY	$0.001191 ₿0.0000013	8.03	$41.54K ₿0	$0.1425 ₿0.0000013	$0.1327 ₿0.0000012	$16.59 ₿1.21	$119.1K ₿129.7	$41.54K ₿0
7897	Sheesha Finance Polygon MSHEESHA	$0.0001082 ₿0.000000023	-0.82	$41.49K ₿8.93	$0.000109 ₿0.000000023	$0.0001077 ₿0.000000022	$32.02 ₿0	$96.86K ₿20.85	$41.49K ₿8.93
7898	BABY HIPPO BABYHIPPO	$0	2.44	$41.43K	$0	$0	$255.09	$41.43K	$41.43K
7899	Bright Union BRIGHT	$0.001715 ₿0.00000021	-0.66	$41.4K ₿5.14	$0.02359 ₿0.00000021	$0.02333 ₿0.00000021	$139.73 ₿0.02	$188.72K ₿23.45	$41.4K ₿5.14
7900	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7901	Pnut PNUT	$0.0004127 ₿0.000000011	9.64	$41.25K ₿0	$0.000419 ₿0.000000012	$0.0003716 ₿0.000000011	$805.11 ₿0.01	$41.25K ₿1.14	$41.25K ₿0
7902	Unidentified Anomalous Phenomena UAP	$0.00004393	2.68	$41.15K	$0.00004473	$0.00004198	$19.19	$41.15K	$41.15K
7903	Wrapped Inter Milan (Kayen) WINTER	$0.4955	0.82	$41.14K	$0.5041	$0.4883	$1.45K	$41.14K	$41.14K
7904	Astro Fuel ASTRO	$0.0000009783	5.50	$41.12K	$0.00000101	$0.0000009179	$10.03	$41.12K	$41.12K
7905	Bloodline Chanting My Name CHANT	$0.00004096	-3.86	$41.12K	$0.00004551	$0.00004012	$2.95K	$41.12K	$41.12K
7906	X314 X314	$0.00004128	-1.66	$41.1K	$0.000045	$0.00003986	$2.59K	$41.1K	$41.1K
7907	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002641 ₿0.00000000024	$0.00002345 ₿0.00000000021	$683.85 ₿0.85	$41.15K ₿3.71	$41.08K ₿3.71
7908	Redemption Of Pets ROP	$0.0409	2.92	$41.08K	$0.04473	$0.03902	$31.44	$41.08K	$41.08K
7909	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008354 ₿0.0000000076	$0.0007671 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}