결과 페이지 81 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8008	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4317	-4.94	$36.07K	$0.4557	$0.4152	$115.17	$36.07K	$36.07K
8009	reeeeeeeeeeeeeeeeeeeee REEE	$0.00003601	-8.46	$36.05K	$0.0000397	$0.00003515	$43.36	$36.05K	$36.05K
8010	Zillion Aakar XO ZILLIONXO	$0.002205 ₿0.00000048	-4.55	$36.04K ₿7.99	$0.01347 ₿0.00000048	$0.0022 ₿0.00000047	$109.45 ₿0	$46.31K ₿10.27	$36.04K ₿7.99
8011	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
8012	AIDA AIDA	$0.00003576	-15.46	$35.77K	$0.00004356	$0.0000341	$192.63	$35.77K	$35.77K
8013	My Master War MAT	$0.001211 ₿0.000000096	2.35	$35.82K ₿2.85	$0.001219 ₿0.00000011	$0.001183 ₿0.000000087	$293.93 ₿1.14	$121.15K ₿9.65	$35.82K ₿2.85
8014	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.15 ₿0.000020	$2.06 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8015	Bitci Bonk BBK	$0.00004592	-0.25	$35.72K	$0.0000461	$0.0000448	$31.9K	$35.72K	$35.72K
8016	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
8017	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	0.63	$35.69K	$0.000000000001	$0.000000000001	$16.17	$35.69K	$35.69K
8018	Kek KEK	$0.00003843	-7.01	$35.68K	$0.00004173	$0.00003686	$311.75	$35.68K	$35.68K
8019	Waterfall Governance Token WTF	$0.0005715 ₿0.000000012	0.64	$35.67K ₿0.8	$0.000572 ₿0.000000012	$0.0005657 ₿0.000000012	$143.16K ₿0.06	$56.89K ₿1.28	$35.67K ₿0.8
8020	KOI KOI	$0.00003563 ₿0.0000000063	-7.86	$35.63K ₿0	$0.00003898 ₿0.0000000076	$0.00003487 ₿0.0000000063	$1.09K ₿0.12	$35.63K ₿6.38	$35.63K ₿0
8021	GM Everyday GM	$0.00003556	-5.72	$35.57K	$0.00003796	$0.00003297	$2.05K	$35.57K	$35.57K
8022	Dusty DUSTY	$0.000000000085	-12.33	$35.6K	$0.000000000097	$0.000000000083	$303.07	$35.6K	$35.6K
8023	LiquidLayer LILA	$0.005695 ₿0.0000079	-8.12	$35.6K ₿65.73	$0.006252 ₿0.0000088	$0.005558 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8024	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01341 ₿0.00000012	$0.01264 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8025	Solamander SOLY	$0.00003542 ₿0.0000000045	-2.21	$35.46K ₿0	$0.00003655 ₿0.0000000058	$0.00003258 ₿0.0000000044	$836.27 ₿0.15	$35.46K	$35.46K ₿0
8026	Base Yield Index BSDX	$0.6621	0	$35.44K	$0	$0	$1.02K	$34.9K	$35.44K
8027	Maya MAYA	$0.00003549	-5.80	$35.43K	$0.00003864	$0.00003381	$545.43	$35.43K	$35.43K
8028	Douglas Adams HHGTTG	$0.00000003582 ₿0.0000000000086	-8.26	$35.38K ₿8.54	$0.00000003932 ₿0.000000000010	$0.00000003577 ₿0.0000000000086	$6.46 ₿0.49	$35.38K ₿8.54	$35.38K ₿8.54
8029	TAY TAY	$0.00006729	-7.90	$35.38K	$0.00007378	$0.00006543	$8.61	$35.38K	$35.38K
8030	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-8.66	$35.38K ₿0	$0.000000000001 ₿0.00000000000000019	$0 ₿0.00000000000000016	$457.73 ₿0.22	$35.38K ₿12.92	$35.38K ₿0
8031	Tim Cheese TIM	$0.00003537	-13.82	$35.37K	$0.00004105	$0.00003381	$4.18K	$35.37K	$35.37K
8032	Smilek SMILEK	$0.0000000177 ₿0.000000000078	-9.52	$35.36K ₿156.19	$0.00000001963 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$158.45 ₿2.85	$35.36K ₿156.19	$35.36K ₿156.19
8033	Ronda On Sui RONDA	$0.000003539	0	$35.36K	$0	$0	$9.96	$35.36K	$35.36K
8034	Chad Grammatical Model Launch PEMDAS	$0.00003532	-9.55	$35.35K	$0.00003949	$0.0000342	$380.32	$35.35K	$35.35K
8035	Open Dollar OD	$1.32	0.44	$35.35K	$1.32	$1.29	$506.7	$35.35K	$35.35K
8036	GodsDotFun GODS	$0.00004424	-8.52	$35.28K	$0.00004878	$0.00004295	$66.33	$44.1K	$35.28K
8037	Arie The Sealion ARIE	$0.00003529	-6.33	$35.26K	$0.00003877	$0.00003403	$569.63	$35.26K	$35.26K
8038	Kendo AI $REALKENDO	$0.00003572	-7.27	$35.26K	$0.00003888	$0.0000342	$1.76	$35.71K	$35.26K
8039	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008198 ₿0.000000000077	$0.000007346 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8040	Newmoney AI NEW	$0.00003804	-9.71	$35.2K	$0.00004251	$0.000037	$115.23	$38.05K	$35.2K
8041	Babydog BABYDOG	$0.000000000084	-31.84	$35.2K	$0.000000000123	$0.000000000082	$2.06K	$35.2K	$35.2K
8042	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8043	Bolivarcoin BOLI	$0.001732 ₿0.000000059	-10.23	$35.17K ₿1.16	$0.001936 ₿0.000000059	$0.001719 ₿0.000000051	$6.66 ₿0	$35.17K ₿1.5	$35.17K ₿1.16
8044	AwesomeX AWX	$0.0000000225	-7.80	$35.16K	$0.00000002529	$0.00000002225	$24.45	$35.16K	$35.16K
8045	kzl KZL	$0.00003509	-7.56	$35.1K	$0.00003831	$0.00003389	$241.23	$35.1K	$35.1K
8046	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$35.1K	$35.1K
8047	White Coffee Cat WCC	$0.00003509 ₿0.000000038	52.14	$35.1K ₿0	$0.00004826 ₿0.000000058	$0.00002307 ₿0.000000033	$51.34K ₿5.86	$35.1K ₿39.85	$35.1K ₿0
8048	Pixocracy PIX	$0.00003504	-5.71	$35.09K	$0.00003748	$0.00003364	$146.74	$35.09K	$35.09K
8049	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005591 ₿0.000000053	$0.004806 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
8050	TRUST TRUST	$0.000403	-6.59	$35.05K	$0.000436	$0.0003881	$107.96	$35.05K	$35.05K
8051	Skynet DRONES	$0.00003504	-7.72	$35.05K	$0.00003833	$0.0000339	$598.77	$35.05K	$35.05K
8052	ENKI ENKI	$0.0000355	-7.45	$35.01K	$0.00003864	$0.0000349	$312.01	$35.01K	$35.01K
8053	Decentralization obligatory, practicality essential DOPE	$0.00003537	-12.44	$35.47K	$0.00004131	$0.00003496	$96.54K	$35.47K	$35.47K
8054	BUDDY BUDDY	$0.00003491	23.86	$34.94K	$0.00003848	$0.00002818	$7.01K	$34.94K	$34.94K
8055	Swingby SWINGBY	$0.00007757 ₿0.0000000055	-27.19	$34.93K ₿2.51	$0.0001073 ₿0.0000000060	$0.00006592 ₿0.0000000048	$2.09K ₿0.1	$77.59K ₿5.57	$34.93K ₿2.51
8056	BlockBank BBANK	$0.00008851 ₿0.000000027	-4.62	$34.93K ₿10.74	$0.0001128 ₿0.000000030	$0.00006176 ₿0.000000021	$1.84K ₿0.05	$35.48K ₿10.91	$34.93K ₿10.74
8057	Hashgard GARD	$0.00000349 ₿0.00000000018	0.10	$34.93K ₿1.9	$0.000003499 ₿0.00000000019	$0.00000349 ₿0.00000000018	$55.45K ₿0.26	$34.93K ₿1.9	$34.93K ₿1.9
8058	MeowSpace MSPC	$0.00003619	-2.14	$34.92K	$0.0000372	$0.00003369	$981.97	$35.99K	$34.92K
8059	Dogy DOGY	$0.00000003401	-6.55	$34.91K	$0.00000003722	$0.00000003401	$120.99K	$34.91K	$34.91K
8060	KCAL KCAL	$0.008948 ₿0.0000021	-0.22	$34.9K ₿8.47	$0.008976 ₿0.0000022	$0.008915 ₿0.0000021	$229.75K ₿5.3	$447.44K ₿108.62	$34.9K ₿8.47
8061	Neva NEVA	$0.0005547	-0.22	$34.83K	$0.0005606	$0.0005515	$48.95	$55.48K	$34.83K
8062	ZerePy ZEREPY	$0.00003482	-8.23	$34.83K	$0.00003855	$0.00003402	$5.38	$34.83K	$34.83K
8063	Wonderland TIME	$0.03862 ₿0.0000019	-6.11	$34.77K ₿1.78	$0.04147 ₿0.0000020	$0.03663 ₿0.0000019	$51.21 ₿0	$2.01M ₿102.88	$34.77K ₿1.78
8064	MATRIX MATRIX	$0.0000003471	-10.01	$34.75K	$0.0000003857	$0.0000003414	$227.5	$34.75K	$34.75K
8065	Wrapped Palmeiras (Kayen) WVERDAO	$0.2496	-0.70	$34.75K	$0.2522	$0.2393	$838.27	$34.75K	$34.75K
8066	Pharaohs PHRZ	$0.000008169	-9.14	$34.73K	$0.000009089	$0.000007999	$4.74	$52.29K	$34.73K
8067	Punching Cat PUNCH	$0.00005794	-2.97	$34.73K	$0.00006237	$0.00004869	$3.75K	$34.73K	$34.73K
8068	Fusion AI FUSION	$0.00003551	-9.30	$34.69K	$0.00003943	$0.00003496	$472.77	$34.69K	$34.69K
8069	ooni OONI	$0.00003488	9.99	$34.62K	$0.00004275	$0.00002621	$17.1K	$34.89K	$34.62K
8070	Aejo AEJO	$0.00003454	-2.03	$34.55K	$0.00003558	$0.00003139	$748.15	$34.55K	$34.55K
8071	Bio Acceleration BIO/ACC	$0.00003458	-8.01	$34.53K	$0.00003793	$0.0000333	$33.19	$34.53K	$34.53K
8072	CHONK CHONK	$0.00003461	-8.11	$34.5K	$0.0000378	$0.00003335	$88.37	$34.5K	$34.5K
8073	Kaspafunding FUND	$0.01641	-2.46	$34.45K	$0.01688	$0.01613	$20.43	$34.45K	$34.45K
8074	2077 CODE 2077	$0.00005408	-6.78	$34.45K	$0.00005855	$0.00005153	$143.05	$34.45K	$34.45K
8075	CHAD CAT CHADCAT	$0.00004297	-5.18	$34.43K	$0.00004535	$0.00004008	$572.35	$43.04K	$34.43K
8076	Ethermon EMON	$0.0002339 ₿0.000000021	-15.65	$34.41K ₿3.17	$0.0005781 ₿0.000000024	$0.000211 ₿0.000000021	$30.21K ₿0.43	$93.61K ₿8.62	$34.41K ₿3.17
8077	Wrapped Legia Warsaw (Kayen) WLEG	$0.1435	-6.95	$34.4K	$0.1554	$0.1435	$7.32	$34.4K	$34.4K
8078	Don't buy this coin DBTC	$0.00003443	-8.18	$34.38K	$0.00003779	$0.00003361	$84	$34.38K	$34.38K
8079	Bitball BTB	$0.0000537 ₿0.0000000078	0.03	$34.38K ₿5.06	$0.00005372 ₿0.0000000078	$0.00005369 ₿0.0000000048	$1.33 ₿0	$53.71K ₿7.9	$34.38K ₿5.06
8080	Finance Wizard WIZARD	$0.00003488	-12.08	$34.49K	$0.00003967	$0.00003368	$336.17	$34.49K	$34.49K
8081	this shit will run DIARRHEA	$0.0000346	-17.34	$34.59K	$0.00004208	$0.00002936	$13.69K	$34.59K	$34.59K
8082	Winnie the Poodle WINNIE	$0.00003427	0	$34.27K	$0	$0	$20.01	$34.27K	$34.27K
8083	Ginnan Neko GINNAN	$0.000000000034	1.65	$34.27K	$0.000000000034	$0.000000000034	$10.19	$34.27K	$34.27K
8084	NOI Token NOI	$0.00009003	49.55	$34.23K	$0.00006673	$0.00004742	$1.1K	$34.23K	$34.23K
8085	Prediction Arena ARENA	$0.00003431	-20.30	$34.2K	$0.00004305	$0.00003248	$3.05K	$34.2K	$34.2K
8086	Hyper Utility HYPU	$0.00004107	-6.92	$34.19K	$0.00004412	$0.00003969	$20.86	$38.18K	$34.19K
8087	Department Of Gains Coin D.O.G.C	$0.00003704	-8.46	$34.15K	$0.00004084	$0.00003555	$48.33	$34.15K	$34.15K
8088	Dogius Maximus DOGIUS	$0.00003414	-8.44	$34.14K	$0.00003763	$0.00003414	$2.69	$34.14K	$34.14K
8089	goatwifhat GIF	$0.00003411	-9.97	$34.12K	$0.00003822	$0.00003341	$247.32	$34.12K	$34.12K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8090	O3 O3	$0.004866	-14.64	$34.11K	$0.005741	$0.004753	$355.83	$486.35K	$34.11K
8091	The Pride PRIDE	$0.00003673	-4.55	$34.11K	$0.00003881	$0.00003473	$818.13	$34.11K	$34.11K
8092	Built Different BUILT	$0.00003413	-1.71	$34.09K	$0.00003699	$0.0000333	$1.53K	$34.09K	$34.09K
8093	ALRIS AGENT ALR	$0.00003411	-7.12	$34.09K	$0.00003711	$0.00003283	$21.35	$34.09K	$34.09K
8094	The Breadverse BREAD	$0.00003974	-12.51	$33.98K	$0.0000472	$0.00003902	$1.83K	$33.98K	$33.98K
8095	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
8096	Pandemic Diamond PMD	$0.0003194 ₿0.000000017	-6.33	$33.92K ₿0	$0.0003501 ₿0.000000020	$0.0003193 ₿0.000000017	$150.59 ₿0.01	$319.44K ₿1.14	$33.92K ₿0
8097	Link on Sol LINK	$0.00003424	-6.86	$33.86K	$0.00003677	$0.00003346	$218.32	$33.86K	$33.86K
8098	Nord Finance NORD	$0.004566 ₿0.0000026	-3.57	$33.77K ₿17.38	$0.004767 ₿0.0000027	$0.004541 ₿0.0000024	$44.15 ₿1.97	$41.55K ₿23.65	$33.77K ₿17.38
8099	Fallen Knight KNIGHT	$0.00003566	37.57	$33.73K	$0.00003687	$0.00002591	$7.15K	$33.73K	$33.73K
8100	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.32	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8101	Toshi TOSHI	$0.00006601	-13.20	$33.67K	$0.00007836	$0.00006035	$2.14K	$33.67K	$33.67K
8102	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9994 ₿0.000014	-0.04	$33.56K ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$4.63K ₿1.85	$33.56K	$33.56K ₿0
8103	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006891 ₿0.000000065	$0.00557 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
8103	Nexus Erebus NXR	$0.00003486	-12.03	$33.63K	$0.00003996	$0.00003279	$980	$34.85K	$33.63K
8104	Hoodrat HOODRAT	$0.00003347	-7.13	$33.51K	$0.0000363	$0.00003258	$137.6	$33.51K	$33.51K
8105	SquidOnSui SQID	$0.00000335	-0.47	$33.48K	$0.000003419	$0.00000331	$126.74K	$33.48K	$33.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}