결과 페이지 81 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8009	air coin 空气币 /	$0.00005335	-12.94	$53.39K	$0.00006156	$0.00005164	$2.38K	$53.39K	$53.39K
8010	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1019 ₿0.0000011	$0.08558 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8011	AfterHour AH	$0.0000748	-1.40	$53.36K	$0.000077	$0.00007478	$1.16	$74.79K	$53.36K
8012	APOLLO AI by Virtuals APL	$0.00005332	-15.59	$53.33K	$0.00006488	$0.00004899	$4.75K	$53.33K	$53.33K
8013	Ducky City DCM	$0.00001542 ₿0.000000029	3.53	$53.3K ₿0	$0.002728 ₿0.000000031	$0.002467 ₿0.000000028	$1.4 ₿11.26	$84.86K ₿16.63	$53.3K ₿0
8014	Anime Token ANI	$0.0008767 ₿0.000000047	0.44	$53.24K ₿2.88	$0.0008848 ₿0.000000051	$0.0008629 ₿0.000000046	$26.48 ₿0.59	$54.45K ₿2.94	$53.24K ₿2.88
8015	Rainbow Bridged DAI (Aurora) DAI	$1.01	1.96	$53.21K	$1.03	$0.9717	$66.48	$53.21K	$53.21K
8016	Keep Gambling GAMBLE	$0.00005321	-0.35	$53.18K	$0.00005379	$0.00005268	$6.61	$53.18K	$53.18K
8017	CATO CATO	$0.0003089 ₿0.000000069	0.05	$53.14K ₿12.29	$0.000309 ₿0.000000082	$0.0003069 ₿0.000000068	$3.19 ₿0.06	$92.68K ₿21.44	$53.14K ₿12.29
8018	Ken KEN	$0.0000531	0.48	$53.11K	$0.00005338	$0.00005277	$6.33	$53.11K	$53.11K
8019	Cirus CIRUS	$0.0002488 ₿0.00000044	2.21	$53.07K ₿45.44	$0.0002515 ₿0.00000048	$0.0002427 ₿0.00000043	$31.79 ₿8.31	$53.52K ₿94.63	$53.07K ₿45.44
8020	retardcoin RETARD	$0.00005323	-1.01	$53.05K	$0.00005495	$0.00005106	$471.61	$53.05K	$53.05K
8021	Banana Chain BANANA	$0.00005937	-0.67	$53.04K	$0.00006281	$0.00005701	$649.64	$53.04K	$53.04K
8022	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8023	BlockAI BAI	$0.07903	-20.57	$52.95K	$0.0995	$0.07783	$314.4	$474.18K	$52.95K
8024	JUST KIRA KIRAI	$0.00005296	1.07	$52.95K	$0.00005344	$0.00005144	$47.82	$52.95K	$52.95K
8025	Baby Wen BWEN	$0.0005271	0.25	$52.87K	$0.0005287	$0.0005129	$202.66	$52.87K	$52.87K
8026	Moona Lisa MOONA	$0.00005281	0	$52.82K	$0	$0	$1.33	$52.82K	$52.82K
8027	Lympo Market Token LMT	$0.0003401 ₿0.0000000039	-0.64	$52.81K ₿0.61	$0.0003424 ₿0.0000000039	$0.00034 ₿0.0000000039	$3.35 ₿0	$425.17K ₿4.88	$52.81K ₿0.61
8028	Matchy $MATCHY	$0.0000528	0	$52.8K	$0	$0	$6.82	$52.8K	$52.8K
8029	Orbit Protocol ORBIT	$0.0008803 ₿0.0000062	-9.67	$52.75K ₿0	$0.6055 ₿0.0000069	$0.5384 ₿0.0000061	$98.17 ₿3.21	$86.95K ₿626.89	$52.75K ₿0
8030	ITO $ITO	$0.0000001288	0	$52.73K	$0	$0	$571.23	$52.73K	$52.73K
8031	Barry the badger BARRY	$0.00005551	8.17	$52.71K	$0.00005628	$0.00004716	$62.6K	$52.71K	$52.71K
8032	Moola Market MOO	$0.0007145 ₿0.00000012	1.70	$52.67K ₿9.18	$0.0007223 ₿0.00000013	$0.0006917 ₿0.00000012	$7.41 ₿0.03	$71.4K ₿12.44	$52.67K ₿9.18
8033	Meow Meow Coin MEOW	$0.0000001251 ₿0.000000000023	1.23	$52.6K ₿0	$0.0000001254 ₿0.000000000028	$0.0000001227 ₿0.000000000022	$203.61 ₿0.28	$52.6K ₿10.03	$52.6K ₿0
8034	Spike SPIKE	$0.0000526	-0.68	$52.62K	$0.00005326	$0.00005072	$8.08	$52.62K	$52.62K
8035	Crabada CRA	$0.0001482 ₿0.000000015	2.13	$52.6K ₿5.64	$0.0001478 ₿0.000000016	$0.0001452 ₿0.000000015	$2.82 ₿0	$147.75K ₿15.83	$52.6K ₿5.64
8036	Ging Gong Kaew GGK	$0.00005259	6.18	$52.58K	$0.00005391	$0.00004611	$5.92K	$52.58K	$52.58K
8037	XIO XIO	$0.001405 ₿0.000000087	0.37	$52.57K ₿3.26	$0.00142 ₿0.000000088	$0.001372 ₿0.000000087	$3.85 ₿0	$140.59K ₿8.72	$52.57K ₿3.26
8038	LUDWIG LUDWIG	$0.002102	0.85	$52.55K	$0.002102	$0.00175	$11.54	$52.55K	$52.55K
8039	Naitzsche NAI	$0.00005224	-1.42	$52.38K	$0.00005365	$0.00005063	$188.34	$52.38K	$52.38K
8040	Fit FIT	$0.00524	0	$52.35K	$0	$0	$19.92	$52.35K	$52.35K
8041	SUNNED SUNNED	$0.00005233	0.58	$52.34K	$0.00005238	$0.00005194	$41.37	$52.34K	$52.34K
8042	Bull God BULLGOD	$0.0000523	-0.32	$52.31K	$0.00005675	$0.00004825	$2.29K	$52.31K	$52.31K
8043	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8044	Inf++ INF++	$0.00008069	0	$52.27K	$0	$0	$17.51	$52.27K	$52.27K
8045	Pine PINE	$0.002386 ₿0.00000016	0.54	$52.26K ₿2.63	$0.002451 ₿0.00000016	$0.002364 ₿0.00000015	$9.23K ₿0.32	$473.44K ₿32.01	$52.26K ₿2.63
8046	Flaze Coin FLAZE	$0.002706	2.76	$52.15K	$0.002698	$0.002625	$79.99	$52.15K	$52.15K
8047	Dessistant by Virtuals DESS	$0.0001027	2.10	$52.15K	$0.0001039	$0.0000971	$37.79	$102.71K	$52.15K
8048	Justice for Zachxbt ZACHXBT	$0.00005216	-0.97	$52.13K	$0.00005339	$0.0000514	$1.03	$52.13K	$52.13K
8049	KILL BIG BEAUTIFUL BILL KBBB	$0.00005228	-1.31	$52.08K	$0.00005386	$0.00005067	$124.89K	$52.08K	$52.08K
8050	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.996	-0.58	$52.07K	$1.02 ₿0.	$0.9609 ₿0.	$1.65K ₿0	$52.07K	$52.07K
8051	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8052	Agent Zero $WSB	$0.002474	0	$51.97K	$0	$0	$20.26	$51.97K	$51.97K
8053	X8X Token X8X	$0.0006697 ₿0.000000025	-0.28	$51.96K ₿2.02	$0.0006783 ₿0.000000026	$0.0006563 ₿0.000000025	$27.79 ₿0	$57.09K ₿2.22	$51.96K ₿2.02
8054	Golden Kappa GKAPPA	$0.00000006678	-0.18	$51.94K	$0.00000006746	$0.00000006522	$429.43	$51.94K	$51.94K
8055	Baby BABY	$0.00000005436 ₿0.00000000071	-0.46	$51.93K ₿0	$0.00000005542 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$43.95 ₿18.24	$53.38K ₿714.88	$51.93K ₿0
8056	Re7 FRAX RE7FRAX	$1.02	0.02	$51.89K	$1.02	$1.02	$0	$51.89K	$51.89K
8057	BabyBuilder BBOB	$0.00005182	-1.45	$51.86K	$0.00005331	$0.00005076	$320.18	$51.86K	$51.86K
8058	Bet more BET	$0.00005157	-1.61	$51.84K	$0.00005254	$0.00004992	$182.8	$51.84K	$51.84K
8059	Bestcoin BEST	$0.0000007701	-9.59	$51.79K	$0.0000008775	$0.0000007269	$970.68	$51.79K	$51.79K
8060	pee pee poo poo PPPP	$0.0000517	0.48	$51.53K	$0.00005216	$0.00004915	$276.03	$51.53K	$51.53K
8061	Lonk LONK	$0.0000001553 ₿0.00000000014	3.92	$51.76K ₿49.21	$0.0000001572 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$26.85 ₿0.58	$58.6K ₿55.71	$51.76K ₿49.21
8062	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01047 ₿0.00000012	$0.009817 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8063	Bop Cat BOP	$0.00005164	0.18	$51.58K	$0.00005254	$0.00005034	$75.01	$51.58K	$51.58K
8064	Department Of Propaganda Everywhere DOPE	$0.0000001251	3.86	$51.57K	$0.0000001378	$0.0000001204	$4.34K	$51.57K	$51.57K
8065	WECO WECO	$0.00005152	1.18	$51.52K	$0.00005233	$0.00004914	$81.76	$51.52K	$51.52K
8066	Bitcoin Bob BOB	$0.00005149	-1.81	$51.47K	$0.00005315	$0.00005075	$59.78	$51.47K	$51.47K
8067	Dagknight Dog DOGK	$0.00002269	16.25	$51.46K	$0.00003021	$0.00001834	$4.72K	$51.46K	$51.46K
8068	Based Butthole BUTTHOLE	$0.0000005144	0.51	$51.45K	$0.0000005196	$0.0000005045	$7.78	$51.45K	$51.45K
8069	BRK690k BRK	$513.91	0	$51.39K	$0	$0	$540.21	$51.39K	$51.39K
8070	Chad Grammatical Model Launch PEMDAS	$0.00005143	0.17	$51.36K	$0.0000517	$0.00005095	$59.78K	$51.36K	$51.36K
8071	Vibing Cat VCAT	$0.042 ₿0.000046	-0.80	$51.38K ₿0	$0.04271 ₿0.	$0.0407 ₿0.	$52.37 ₿0	$51.38K ₿57.83	$51.38K ₿0
8072	IMPULSE IMPULSE	$0.00005144	5.98	$51.33K	$0.00005144	$0.00004852	$447.16	$51.33K	$51.33K
8073	Dorol DRL	$3,834.25	-0.61	$51.31K	$3,868.17	$3,812.42	$2.25K	$38.41B	$51.31K
8074	Tulip Token TULIP	$0.03284 ₿0.000017	0.01*	$51.28K ₿27.1	$0.03293 ₿0.	$0.03263 ₿0.	$34.15 ₿0	$328.41K ₿173.55	$51.28K ₿27.1
8075	aixrp AIXRP	$0.0001744	10.28	$51.26K	$0.0001741	$0.0001552	$485.47	$174.48K	$51.26K
8076	DERP DERP	$0.00005119	-15.57	$51.17K	$0.00006073	$0.00005072	$1.72K	$51.17K	$51.17K
8077	Sendor SENDOR	$0.00005169	0.61	$51.17K	$0.00005246	$0.00005037	$51.86K	$51.17K	$51.17K
8078	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$1.01	0.69	$51.14K	$1.02	$0.973	$115.82	$51.14K	$51.14K
8079	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006107 ₿0.0000000070	$0.000605 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8080	This Is Fine - Ethereum FINE	$0.000000000741	0	$51.12K	$0	$0	$37.04	$51.12K	$51.12K
8081	the same coin SAME	$0.00005052	-17.18	$51.06K	$0.00006266	$0.00004725	$32.02K	$51.06K	$51.06K
8082	Kalao KLO	$0.0003504 ₿0.000000064	0.79	$51.06K ₿9.46	$0.0003539 ₿0.000000070	$0.0003466 ₿0.000000063	$9.14K ₿1.46	$175.25K ₿32.49	$51.06K ₿9.46
8083	SpaceFi SPACE	$0.007246 ₿0.0000011	0.45	$51.06K ₿7.8	$0.007282 ₿0.0000011	$0.007156 ₿0.0000011	$564.62 ₿0.75	$164.11K ₿26.51	$51.06K ₿7.8
8084	Doggo Inu DOGGO	$0.000000000102	1.31	$51.02K	$0.000000000103	$0.000000000099	$58.21	$51.02K	$51.02K
8085	GoreCats GCATS	$0.00005101	8.25	$51.03K	$0.00005585	$0.00004652	$2.43K	$51.03K	$51.03K
8086	NEXION NEON	$0.00006229	-1.98	$50.96K	$0.00006372 ₿0.	$0.00005988 ₿0.	$51.97 ₿0	$50.96K	$50.96K
8087	Traxx TRAXX	$0.0002081 ₿0.000000067	1.76	$50.94K ₿16.43	$0.0002111 ₿0.000000067	$0.0001983 ₿0.000000065	$3.09K ₿1.48	$73.08K ₿23.57	$50.94K ₿16.43
8088	NEZHA NEZHA	$0.00005084	0	$50.84K	$0	$0	$20.31	$50.84K	$50.84K
8089	Zoomer ZOOMER	$0.0001251	-0.16	$50.8K	$0.0001275	$0.0001213	$43.46	$50.8K	$50.8K
8090	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8091	Bonkyo BONKYO	$0.00005095	0.03	$50.76K	$0.000053	$0.00004907	$1.42K	$50.76K	$50.76K
8092	Beat Matchmaker BEAT	$0.0005063	0	$50.63K	$0	$0	$397.54	$50.63K	$50.63K
8093	degenOS DEGENOS	$0.0000005062	0	$50.62K	$0	$0	$187.41	$50.62K	$50.62K
8094	Cryptaine CRY	$0.1879	2.04	$50.62K	$0.1886	$0.1826	$5.68K	$4.7M	$50.62K
8095	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01278 ₿0.00000014	$0.01154 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8096	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8097	EYED EYED	$0.0000008614	-0.34	$50.52K	$0.0000008725	$0.0000008433	$316.85	$59.44K	$50.52K
8098	Nia NIA	$0.1683	0.20	$50.49K	$0.1679	$0.1645	$1.39K	$168.31K	$50.49K
8099	ALF ALF	$0.0000005198	3.81	$50.49K	$0.0000005203	$0.0000004907	$26.1K	$50.49K	$50.49K
8100	Yotoshi YOTO	$0.0000001802 ₿0.000000000035	4.28	$50.49K ₿0	$0.0000001807 ₿0.000000000038	$0.0000001726 ₿0.000000000035	$289.59 ₿0.04	$50.49K ₿10.02	$50.49K ₿0
8101	Ton Inu TINU	$0.00005039 ₿0.000000098	-0.89	$50.19K ₿98.63	$0.00005092 ₿0.00000011	$0.00004843 ₿0.000000058	$2.49 ₿7.37	$50.19K ₿98.63	$50.19K ₿98.63
8102	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2727 ₿0.0000031	$0.196 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8103	Ramen RAMEN	$0.002625	0.77	$50.36K	$0.002656	$0.002519	$28.49	$241.75K	$50.36K
8104	Must MUST	$0.4965 ₿0.000094	-0.83	$50.35K ₿9.88	$0.506 ₿0.000096	$0.4872 ₿0.000092	$8.58 ₿0.02	$496.54K ₿94.66	$50.35K ₿9.88
8105	Calicoin CALICO	$0.00005246	-2.29	$50.32K	$0.00005445	$0.00005187	$2.21	$50.32K	$50.32K
8106	Ansem's minutes ANSEM	$0.5192	-9.64	$50.29K	$0.5746	$0.5139	$1.39K	$50.29K	$50.29K
8107	HUMO HUMO	$0.0005025	0	$50.25K	$0	$0	$1.34	$50.25K	$50.25K
8108	Vainguard VAIN	$0.00005021	1.79	$50.18K	$0.00005076	$0.00004709	$72.24	$50.18K	$50.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}