결과 페이지 81 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8010	Aesyx Dollar AXD	$1.03	0.01	$61.04K	$1.03	$1.03	$2.9	$61.04K	$61.04K
8011	Peanut PEANUT	$0.000000145	-0.28	$61.01K	$0.0000001454	$0.0000001447	$6.12	$61.01K	$61.01K
8012	NFT Champions CHAMP	$0.00006094 ₿0.000000062	-0.24	$60.96K ₿0	$0.00006127 ₿0.000000063	$0.00006029 ₿0.000000060	$13.2 ₿0.26	$60.96K ₿62.67	$60.96K ₿0
8013	Loose LOOSE	$0.00006106	-11.35	$60.93K	$0.00006927	$0.00006061	$1.8K	$60.93K	$60.93K
8014	NPC NPC	$0.00006177	0.27	$61.44K	$0.00006321	$0.00005933	$1.46K	$61.44K	$61.44K
8015	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8016	Blue Chip BLUECHIP	$0.00006091	-3.12	$61.85K	$0.00006488	$0.0000589	$46.13K	$61.85K	$61.85K
8017	Sui DePIN SUIDEPIN	$0.00006085	-0.59	$60.86K	$0.00006122	$0.00005981	$39.78	$60.86K	$60.86K
8018	Wrapped Nibiru WNIBI	$0.005583	-5.81	$60.82K	$0.005928	$0.005185	$13.9K	$60.82K	$60.82K
8019	Popcorn PCORN	$0.0000304	0	$60.79K	$0	$0	$4.9	$60.79K	$60.79K
8020	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8021	Worthless Coin WORTHLESS	$0.00006076	-2.35	$60.77K	$0.00006258	$0.00006077	$369.15	$60.77K	$60.77K
8022	$SATX SATX	$0.00001122	0.43	$60.71K	$0.0000124	$0.00001059	$25.3K	$92.76K	$60.71K
8023	Kilopi LOP	$0.00005076 ₿0.0000000065	-0.51	$60.71K ₿0	$0.00005153 ₿0.	$0.00005026 ₿0.	$7.02 ₿0	$135.49K ₿8.48	$60.71K ₿0
8024	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004965 ₿0.0000000054	$0.0004705 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8025	Basedmilio BASED	$0.00006064	0	$60.65K	$0 ₿0.	$0 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8026	DogeClub DOGC	$0.000000000302 ₿0.000000000000013	1.17	$60.6K ₿0	$0.000000000303 ₿0.	$0.000000000299 ₿0.	$30.21 ₿0	$60.6K	$60.6K ₿0
8027	Sport Bettor AI ZEBRO	$0.00006063	1.72	$60.59K	$0.00006065	$0.00005895	$2.92	$60.59K	$60.59K
8028	Juggernaut JGN	$0.0006039 ₿0.00000051	-67.90	$60.58K ₿51.98	$0.001884 ₿0.00000054	$0.0006045 ₿0.00000050	$1.43 ₿4.17	$90.68K ₿77.81	$60.58K ₿51.98
8029	Department Of Government Efficiency D.O.G.E	$0.0000006056	1.18	$60.56K	$0.0000006075	$0.0000005955	$62.27	$60.56K	$60.56K
8030	Fitchin Universe CHIN	$0.0003214	0.62	$60.51K	$0.0003253	$0.0003135	$163.49	$321.55K	$60.51K
8031	Penguin Finance PEFI	$0.003155 ₿0.00000031	0.34	$60.5K ₿6.11	$0.003171 ₿0.00000032	$0.00311 ₿0.00000031	$18.47 ₿0.01	$60.5K ₿6.11	$60.5K ₿6.11
8032	Finance Vote FVT	$0.0002954 ₿0.0000000083	1.22	$60.48K ₿1.71	$0.0002968	$0.0002907	$33.14 ₿0	$292.62K ₿8.29	$60.48K ₿1.71
8033	PIZZA PIZZA	$0.00000252	12.47	$60.42K	$0.000002759	$0.00000216	$11.29K	$251.86K	$60.42K
8034	JailbreakMe JAIL	$0.00006072	7.36	$60.43K	$0.00006151	$0.00005619	$824.67	$60.43K	$60.43K
8035	Miss Kaka KAKA	$0.00006039	-2.76	$60.39K	$0.00006231	$0.00005996	$441.09	$60.39K	$60.39K
8036	EACCToken EACC	$0.00000866	0	$60.37K	$0	$0	$1.83	$60.37K	$60.37K
8037	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9387 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8038	World Series of Degens WSOD	$0.00006029	8.58	$60.29K	$0.00006035	$0.00005088	$1.29K	$60.29K	$60.29K
8039	MM72 MM72	$0.0000008605 ₿0.0000000000018	-3.25	$60.24K ₿0	$0.0000008987 ₿0.	$0.0000008619 ₿0.	$962.78 ₿0	$86.06K ₿0.18	$60.24K ₿0
8040	The America Party TAP	$0.00006022	0	$60.22K	$0	$0	$9.75	$60.22K	$60.22K
8041	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8042	Wenpad Labs LABS	$0.0006012	2.40	$60.13K	$0.0006058	$0.0005808	$123.19	$60.13K	$60.13K
8043	Pineapple Cat PICA	$0.000006319	-3.38	$60.1K	$0.00001147 ₿0.	$0.000006219 ₿0.	$14.74K ₿0	$63.14K	$60.1K
8044	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8045	Star AI MSTAR	$0.0001003	-15.26	$59.71K	$0.0001397	$0.0001002	$49.68K	$100.38K	$59.71K
8046	Project Merlin MRLN	$0.000959	-7.99	$59.7K	$0.00107	$0.0009508	$397.35K	$770.29K	$59.7K
8047	Fluffington FLUFFI	$0.00005966	1.88	$59.38K	$0.00006046	$0.00005772	$18.95	$59.38K	$59.38K
8048	AlgoTrade ALGT	$0.0006625	-7.14	$59.62K	$0.0007137	$0.0006353	$1.86K	$66.25K	$59.62K
8049	HOLO HOLO	$0.00005962	0.96	$59.62K	$0.00006005	$0.00005746	$212.33	$59.62K	$59.62K
8050	Arcturian AI by Virtuals LIGHT	$0.0001133	2.32	$59.5K	$0.0001178	$0.0001101	$75.28	$113.33K	$59.5K
8051	Staked Neptune OAS STOAS	$0.002039	-0.78	$59.48K	$0.002082 ₿0.	$0.002021 ₿0.	$661.91 ₿0	$59.48K	$59.48K
8052	SpacePenguin P3NGUIN	$0.000000001643 ₿0.	0	$59.46K ₿0	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$59.46K	$59.46K ₿0
8054	MOON INU MOON	$0.000000000865 ₿0.0000000000011	-11.37	$59.45K ₿0	$0.000000000982 ₿0.0000000000014	$0.000000000864 ₿0.0000000000010	$1.38K ₿5.68	$60.05K ₿79.85	$59.45K ₿0
8055	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8056	Ethos Reserve Note ERN	$0.8851 ₿0.000014	0.53	$59.35K ₿31.04	$0.8878 ₿0.000014	$0.8782 ₿0.000013	$178.41 ₿1.46	$59.35K ₿31.05	$59.35K ₿31.04
8057	Game Fantasy Token GFT	$0.004974 ₿0.0000015	-1.63	$59.34K ₿4.22	$0.005396 ₿0.0000015	$0.004917 ₿0.0000014	$49.74 ₿0	$59.34K ₿4.22	$59.34K ₿4.22
8058	FintruX FTX	$0.0007117 ₿0.000000011	-0.70	$59.33K ₿0.93	$0.0007172 ₿0.000000011	$0.0007013 ₿0.000000010	$23.9 ₿0	$71.18K ₿1.12	$59.33K ₿0.93
8059	Spike SPIKE	$0.00005933	2.47	$59.03K	$0.00006009	$0.00005741	$72	$59.03K	$59.03K
8060	Multichain Bridged DAI (Energi) DAI	$1	-0.05	$59.26K	$1	$0.9913	$183.43	$59.26K	$59.26K
8061	Magicaltux TUX	$0.00005921 ₿0.000000034	-0.10	$59.22K ₿34.5	$0.00005937 ₿0.000000052	$0.00005916 ₿0.000000025	$666.53 ₿1.7	$59.22K ₿34.5	$59.22K ₿34.5
8062	Trench Coin TRENCH	$0.00005917	4.28	$58.85K	$0.00005987	$0.00005635	$72.92	$58.85K	$58.85K
8063	NumberGoUpTech TECH	$0.0000009066 ₿0.0000000041	-0.47	$59.15K ₿270.77	$0.0000009183 ₿0.0000000054	$0.0000008946 ₿0.0000000040	$1.65 ₿6.14	$59.15K ₿270.77	$59.15K ₿270.77
8064	PLAYFUN PLAYFUN	$0.0000002965	-0.45	$59.14K	$0.0000002978	$0.0000002953	$2.38	$59.14K	$59.14K
8065	JulSwap JULD	$0.00009985 ₿0.000000068	-0.02	$59.13K ₿40.55	$0.00009987 ₿0.000000068	$0.00009985 ₿0.000000066	$13.1K ₿1.76	$79.89K ₿54.78	$59.13K ₿40.55
8066	BAKKT BAKKT	$0.00005946	1.80	$59.13K	$0.00006017 ₿0.	$0.00005784 ₿0.	$161.94 ₿0	$59.13K	$59.13K
8067	handle.fi FOREX	$0.0005165 ₿0.000000084	0.25	$59.1K ₿9.67	$0.0005177 ₿0.000000084	$0.000514 ₿0.000000081	$12.12K ₿0.22	$217.41K ₿35.57	$59.1K ₿9.67
8068	INVITE Token INVITE	$0.001187	3.47	$59.77K	$0.001398	$0.001001	$11.28K	$597.65K	$59.77K
8069	8Pay 8PAY	$0.0009124 ₿0.000000074	0.21	$59.06K ₿4.8	$0.0009194 ₿0.000000074	$0.0009099 ₿0.000000067	$65.52 ₿0.01	$81.11K ₿6.6	$59.06K ₿4.8
8070	PIGGED•BY•PIGGY $PIGGY	$0.002811	0	$59.05K	$0	$0	$34.01	$59.05K	$59.05K
8071	Nyzo NYZO	$0.002512 ₿0.00000014	11.60	$58.9K ₿3.35	$0.002525 ₿0.	$0.002111 ₿0.	$5.66K ₿0	$251.24K ₿14.27	$58.9K ₿3.35
8072	retardcoin RETARD	$0.00005885	36.62	$58.84K	$0.00006299	$0.00004234	$6.65K	$58.84K	$58.84K
8073	UDOG UDOG	$0.00005882	-10.80	$59.76K	$0.00007401	$0.00005708	$187.14K	$59.76K	$59.76K
8074	Q Bridged USDC (Q Mainnet) USDC	$0.91	-34.71	$66.23K	$1.4	$1.02	$26.89	$66.23K	$66.23K
8075	Anonymous Coin ANON	$0.00005929	-51.58	$58.78K	$0.000167	$0.00005551	$24.9K	$58.78K	$58.78K
8076	Plan Bee PLANB	$0.00005936	0.35	$58.76K	$0.00005968	$0.00005875	$1.09	$58.76K	$58.76K
8077	Apu Apustaja (Solana) APU	$0.00005904	0.76	$58.74K	$0.0000598	$0.00005751	$158.67	$58.74K	$58.74K
8078	MAGA VP MVP	$0.001297	-0.24	$58.72K	$0.0013	$0.001235	$26.63	$61.63K	$58.72K
8079	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007709 ₿0.000000084	$0.005484 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8080	PickleVault PICKLE	$0.0001432	2.85	$58.7K	$0.0001448	$0.000139	$691.97	$58.7K	$58.7K
8081	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002685 ₿0.000000029	$0.002466 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8082	Motion Coin MOTION	$0.00006501	0.44	$58.52K	$0.00006506	$0.00006472	$2	$58.52K	$58.52K
8083	Chain Guardians CGG	$0.0005227 ₿0.00000069	-65.77	$58.49K ₿69.79	$0.001601 ₿0.00000070	$0.0005201 ₿0.00000068	$26.89 ₿0.51	$62.73K ₿83.75	$58.49K ₿69.79
8084	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002036 ₿0.000000022	$0.001797 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8085	UniRouter URO	$0.000801	12.28	$58.45K	$0.0008947	$0.0007134	$12.46K	$802.86K	$58.45K
8086	Free Republic of Verdis VERDIS	$0.00005853	-6.14	$58.44K	$0.00006237	$0.00005513	$2.82K	$58.44K	$58.44K
8087	Card Strategy CSTRAT	$0.002038	-18.04	$58.44K	$0.002488	$0.002018	$1.45K	$58.98K	$58.44K
8088	Ramestta RAMA	$0.009686 ₿0.0000031	4.29	$58.44K ₿0	$0.01258 ₿0.	$0.009287 ₿0.	$244.63 ₿0	$9.69M ₿3.09K	$58.44K ₿0
8089	YEE YEE	$0	3.58	$58.39K	$0	$0	$345.67	$58.39K	$58.39K
8090	DOGEai $DOGEAI	$0.0000584	0.22	$58.38K	$0.00005909	$0.00005674	$281.3	$58.38K	$58.38K
8091	Cellana Finance CELL	$0.0001679 ₿0.00000099	0.05	$58.37K ₿0	$0.0001695 ₿0.0000010	$0.0001663 ₿0.00000098	$11.73 ₿14.39	$185.3K ₿1.02K	$58.37K ₿0
8092	Pine PINE	$0.00182 ₿0.00000016	-0.36	$58.37K ₿2.63	$0.001826 ₿0.00000016	$0.001807 ₿0.00000015	$12.24K ₿0.32	$363.31K ₿32.01	$58.37K ₿2.63
8093	Popo The Cat POPO	$0.0000001387	16.67	$58.36K	$0.0000001399	$0.0000001184	$548.22	$58.36K	$58.36K
8094	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05772 ₿0.00000063	$0.05599 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8095	Vainguard VAIN	$0.00005836	1.67	$58.33K	$0.00006	$0.00005678	$1.3	$58.33K	$58.33K
8096	Assteroid ASSTEROID	$0.000583	7.49	$58.3K	$0.000583	$0.0004397	$2.55K	$58.3K	$58.3K
8097	E.D.A.S Token EDAS	$0.00005831	0	$58.29K	$0	$0	$74.37	$58.29K	$58.29K
8098	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.17 ₿0.000045	$4.07 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8099	Mewing Coin MEWING	$0.00005815	1.86	$58.16K	$0.00005885	$0.00005646	$114.16	$58.16K	$58.16K
8100	Good Games Guild GGG	$0.001452 ₿0.0000015	-0.16	$58.12K ₿61.81	$0.001455 ₿0.0000015	$0.001376 ₿0.0000015	$12.08K ₿4.93	$145.29K ₿154.53	$58.12K ₿61.81
8101	Baby BABY	$0.00000006086 ₿0.00000000071	8.05	$58.1K ₿0	$0.00000006157 ₿0.00000000075	$0.00000005594 ₿0.00000000065	$1.33K ₿18.24	$59.73K ₿714.88	$58.1K ₿0
8102	Cakedog CAKEDOG	$0.00005806	-2.45	$58.06K	$0.00005993	$0.00005786	$6.25	$58.06K	$58.06K
8103	NIKY NIKY	$0.00005805	-27.94	$58.03K	$0.00008056	$0.00005654	$1.89K	$58.03K	$58.03K
8104	HiveSwap HIVP	$0.00002915	-0.29	$58.04K	$0.00002934	$0.00002913	$13.86K	$61.36K	$58.04K
8105	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001223 ₿0.000000000000013	$0.000000000953 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8106	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06437 ₿0.00000070	$0.05963 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8107	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008377 ₿0.000000092	$0.007902 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8108	catty CATTY	$0.00005786	0	$57.86K	$0	$0	$107.05	$57.86K	$57.86K
8109	Kingdom Game 4.0 KDG	$0.00008252 ₿0.0000000075	-0.31	$57.86K ₿5.3	$0.00008315 ₿0.0000000080	$0.00008194 ₿0.0000000075	$4.53 ₿0.02	$78.49K ₿7.18	$57.86K ₿5.3
8110	Peblo PEBLO	$0.00005857	-0.72	$57.86K	$0.00005899	$0.00005828	$9.75	$57.86K	$57.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}