결과 페이지 81 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006838 ₿0.0000000063	$0.0004446 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002159 ₿0.00000000019	$0.00001844 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	Anime Token ANI	$0.001193 ₿0.000000047	1.54	$72.09K ₿2.88	$0.001271 ₿0.000000051	$0.00117 ₿0.000000046	$39K ₿0.59	$73.73K ₿2.94	$72.09K ₿2.88
7073	UNLUCKY UNLUCKY	$0.0000005568	1.51	$72.4K	$0.0000005572	$0.0000005387	$406.08	$72.4K	$72.4K
7074	DLP Duck Token DUCK	$0.001599 ₿0.000000027	1.65	$72.4K ₿1.24	$0.001606 ₿0.000000027	$0.001568 ₿0.000000027	$2.46 ₿0.01	$106.8K ₿1.88	$72.4K ₿1.24
7075	Ureeqa URQA	$0.00178 ₿0.00000041	15.65	$72.31K ₿17.02	$0.001781 ₿0.00000043	$0.001508 ₿0.00000036	$28.81K ₿0.74	$177.87K ₿41.87	$72.31K ₿17.02
7076	Wally WALLY	$0.00007239	1.51	$72.19K	$0.00007247	$0.00006935	$7.23	$72.19K	$72.19K
7077	KittyMineCoin KMC	$0.00007323	2.50	$72.39K	$0.00007339	$0.00006965	$104.41	$72.98K	$72.39K
7078	Wrapped Atlético Madrid (Kayen) WATM	$1.09	0.38	$72.28K	$1.11	$1.07	$2.22K	$72.28K	$72.28K
7079	Petunia PETUNIA	$0.00007224	1.83	$72.12K	$0.00007224	$0.0000699	$39.9K	$72.12K	$72.12K
7080	Jarvis AI JARVIS	$0.00007417	1.44	$71.84K	$0.00007433	$0.00007106	$12.5	$74.07K	$71.84K
7081	ARMY ARMY	$0.00002396	1.84	$71.7K	$0.00002402	$0.00002301	$94.9	$71.7K	$71.7K
7082	Midas of DeFi MIDAS	$0.0007188	59.63	$71.88K	$0.0007281	$0.0004499	$3.41K	$71.88K	$71.88K
7083	LOTUS LOTUS	$0.0001117	-37.11	$71.85K	$0.0001779	$0.0001021	$1.14K	$71.85K	$71.85K
7084	GorplesCoin GORPLES	$0.0001455	0.41	$71.85K	$0.0001476	$0.0001414	$201.18	$71.85K	$71.85K
7085	리브라 크레딧 LBA	$0.0001063 ₿0.0000000072	9.82	$71.8K ₿4.9	$0.0001091 ₿0.0000000076	$0.00009458 ₿0.0000000069	$99.62K ₿0.02	$106.37K ₿7.26	$71.8K ₿4.9
7086	BluffCat BLUFF	$0.0000716	0.48	$71.49K	$0.00007174	$0.00007008	$15.5	$71.49K	$71.49K
7087	BabyPOES BABYPOES	$0.00007563	1.61	$70.83K	$0.00007632	$0.0000741	$132.81K	$70.83K	$70.83K
7088	CULTUR $CULTUR	$0.000007169	1.40	$71.53K	$0.00000716	$0.000007009	$771.09	$71.53K	$71.53K
7089	AGENT DOGE by Virtuals AIDOGE	$0.00007166	5.47	$71.45K	$0.00007166	$0.00006467	$342.7	$71.45K	$71.45K
7090	cat girl CATGF	$0.00007155	2.22	$71.54K	$0.00007173	$0.00006839	$32.24	$71.54K	$71.54K
7091	KumaDex Token DKUMA	$0.0001069 ₿0.0000000076	-2.22	$71.42K ₿0	$0.0008474 ₿0.0000000078	$0.0008226 ₿0.0000000075	$13.08 ₿0.01	$115.75K ₿2.8	$71.42K ₿0
7092	Game Money GM	$0.00007278	-5.14	$71.17K	$0.0000776	$0.00007176	$782.31	$71.17K	$71.17K
7093	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7094	Giga POTUS POTUS	$0.0000714	2.78	$71.38K	$0.00007156	$0.00006823	$38.17	$71.38K	$71.38K
7095	Neuracat NCAT	$0.00007129	-2.29	$71.29K	$0.00007372	$0.00007119	$501.97	$71.29K	$71.29K
7096	Half Orange Drinking Lemonade HODL	$0.00007129	-0.92	$71.28K	$0.00007195	$0.00006878	$386.42	$71.28K	$71.28K
7097	Antitoken ANTI	$0.00007126	1.75	$71.07K	$0.00007131	$0.00006841	$29.21	$71.07K	$71.07K
7098	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.01	1.84	$71.25K	$1.01	$0.9762	$2.63K	$509.1K	$71.25K
7099	RWADepin Protocol SUIRWAPIN	$0.0008361	-11.65	$71.4K	$0.0009716	$0.0008039	$183.35K	$906.09K	$71.4K
7100	Thales AI THALES	$0.00007108	-4.28	$70.98K	$0.00007508	$0.00006983	$930.29	$70.98K	$70.98K
7101	bul BUL	$0.00000007105 ₿0.000000000024	0.06	$71.03K ₿0	$0.00000007439 ₿0.000000000036	$0.00000006894 ₿0.000000000022	$1.08K ₿10.1	$71.03K ₿24.36	$71.03K ₿0
7102	Unido EP UDO	$0.0009204 ₿0.000000087	-3.65	$71.01K ₿6.79	$0.0009861 ₿0.000000088	$0.0009178 ₿0.000000085	$42.74K ₿0.34	$105.8K ₿10.11	$71.01K ₿6.79
7103	위파워 WPR	$0.0001166 ₿0.0000000070	0.07	$71.03K ₿4.3	$0.0001168 ₿0.0000000071	$0.0001165 ₿0.0000000052	$0.01 ₿0	$86.94K ₿5.27	$71.03K ₿4.3
7104	Aavegotchi FUD FUD	$0.0001432 ₿0.000000011	0.16	$71.02K ₿2.65	$0.0001435 ₿0.000000012	$0.0001377 ₿0.000000011	$30.02 ₿0.02	$3.01M ₿237.45	$71.02K ₿2.65
7105	Moosecoin MOOSE	$0.00007422	-18.13	$70.79K	$0.00009066	$0.000063	$4.95K	$74.05K	$70.79K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	Fort Knox FORTKNOX	$0.00007079	0	$70.79K	$0	$0	$166.5	$70.79K	$70.79K
7107	Landlord Ronald $LANDLORD	$0.00008568	0.63	$70.6K	$0.00008679	$0.00008514	$13.9	$70.6K	$70.6K
7108	Aluna ALN	$0.00199 ₿0.000000048	-6.24	$70.59K ₿1.72	$0.005757 ₿0.000000053	$0.00518 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7109	Spodermen SPOODY	$0.00007252 ₿0.0000000056	2.51	$70.57K ₿0	$0.00007284 ₿0.0000000071	$0.00006935 ₿0.0000000048	$74.96 ₿0.66	$70.57K ₿5.67	$70.57K ₿0
7110	Squid Game SQUID	$0.0000007059 ₿0.000000000043	1.11	$70.51K ₿4.35	$0.000000705 ₿0.000000000048	$0.0000006862 ₿0.000000000040	$16.33 ₿0.08	$70.51K ₿4.35	$70.51K ₿4.35
7111	$BTC25 $BTC25	$0.00004119	2.00	$70.4K	$0.00004123	$0.00003974	$452.41	$70.4K	$70.4K
7112	Hiero Terminal HTERM	$0.0000865	2.37	$70.19K	$0.0000866	$0.0000826	$36.17	$70.19K	$70.19K
7113	Dark Matter DMT	$7.03 ₿0.00021	0.83	$70.26K ₿2.12	$23 ₿0.00021	$22.78 ₿0.00021	$6.43 ₿0	$70.26K ₿2.12	$70.26K ₿2.12
7114	BiokriptX SBKPT	$0.00001401	2.38	$70.1K	$0.00001402	$0.00001342	$39.28	$70.1K	$70.1K
7115	Multichain Bridged USDC (Moonbeam) USDC	$0.05537 ₿0.000014	-2.67	$70.1K ₿0	$0.05844 ₿0.000014	$0.0536 ₿0.0000029	$80.63 ₿0.01	$70.1K	$70.1K ₿0
7116	SLUB SLUB	$0.00007024	-0.14	$70.05K	$0.00007247	$0.00006535	$1.76K	$70.05K	$70.05K
7117	Bermuda Shorts SHORT	$0.00001751	0.89	$70.05K	$0.00001751	$0.00001722	$45.58	$70.05M	$70.05K
7118	Claude CLAUDE	$0.00006998	1.73	$69.86K	$0.00007006	$0.00006703	$18.22	$69.86K	$69.86K
7119	Kek KEK	$0.00007543	1.15	$70.14K	$0.00007679	$0.00007247	$413.66	$70.14K	$70.14K
7120	GIGAICHAD $GIGAI	$0.0000698	0	$69.78K	$0	$0	$5.13	$69.78K	$69.78K
7121	Ali for fx protocol by Virtuals FX	$0.00007182	4.75	$68.94K	$0.00007135	$0.00006462	$185.07	$69.66K	$68.94K
7122	Flux FLUX	$0.000000003232	-3.19	$69.62K	$0.000000003344	$0.000000002902	$54.58	$69.62K	$69.62K
7123	Trivians TRIVIA	$0.0001131 ₿0.000000017	0.88	$69.59K ₿4.41	$0.0001131 ₿0.000000017	$0.000112 ₿0.000000016	$4.1 ₿0.42	$113.16K ₿17.25	$69.59K ₿4.41
7124	Snapcat SNAPCAT	$0.006958 ₿0.00000025	2.07	$69.57K ₿0	$0.006975 ₿0.00000037	$0.006658 ₿0.00000024	$3.91 ₿0.37	$69.57K ₿2.49	$69.57K ₿0
7125	SIGMA SIGMA	$0.00006962	2.17	$69.54K	$0.00006954	$0.00006799	$205.8	$69.54K	$69.54K
7126	PHDKitty PHDKITTY	$0.00006904	-31.70	$68.74K	$0.0001049	$0.00006561	$27.48K	$68.74K	$68.74K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	MEDUSA MEDUSA	$0.00006954	1.58	$69.52K	$0.00006991	$0.00006692	$39.36	$69.52K	$69.52K
7128	KIRA KIRA	$0.00006948	2.03	$69.37K	$0.00006983	$0.00006694	$371.88	$69.37K	$69.37K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.59 ₿0.000014	$1.51 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	BASEDChad BASED	$0.0000749 ₿0.000000025	0.65	$69.44K ₿0	$0.00007622 ₿0.000000037	$0.00007304 ₿0.000000025	$3.31 ₿6.04	$74.91K ₿25.67	$69.44K ₿0
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	Poolz Finance POOLZ	$0.0153 ₿0.00000025	-0.36	$69.43K ₿1.13	$0.01543 ₿0.00000025	$0.0153 ₿0.00000024	$2.33 ₿0	$76.43K ₿1.25	$69.43K ₿1.13
7131	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.84 ₿0.000017	$1.74 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7132	Halo Coin HALO	$0.00001244 ₿0.000000050	0.16	$69.32K ₿0	$0.00001246 ₿0.000000050	$0.00001242 ₿0.000000048	$14.29K ₿0.31	$76.95K ₿390.99	$69.32K ₿0
7133	Asha ASHA	$0.00008053	2.06	$69.31K	$0.00008063	$0.00007699	$25.46	$80.4K	$69.31K
7134	Flavia Is Online FLAVIA	$0.00006915	3.97	$69.15K	$0.00006975	$0.0000649	$658.01	$69.15K	$69.15K
7135	Baby Purple Pepe BABYPURPE	$0.00006946	-5.52	$70.24K	$0.00007689	$0.00006962	$1.73K	$70.24K	$70.24K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08139 ₿0.00000075	$0.07235 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	KANSTAR $KANSTAR	$0.00006909	-2.40	$69.09K	$0.00007121	$0.00006862	$21.27	$69.09K	$69.09K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.24 ₿0.00032	$27.92 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	GRASS $GRASS	$0.00006901	1.78	$69.02K	$0.00006972	$0.00006781	$1.32	$69.02K	$69.02K
7138	MetaTrace TRC	$0.000194 ₿0.00000049	-6.41	$68.98K ₿91.06	$0.0002086 ₿0.00000050	$0.0001831 ₿0.00000048	$2.25K ₿3.36	$969.71K ₿2.5K	$68.98K ₿91.06
7139	MEEFIE MFT	$0.0002544	-2.28	$68.95K	$0.0002676	$0.0002448	$7.06K	$254.36K	$68.95K
7140	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1679 ₿0.0000015	$0.1592 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7141	Futureswap FST	$0.00198 ₿0.00000050	-3.17	$68.85K ₿17.37	$0.002065 ₿0.00000055	$0.001979 ₿0.00000048	$98.03K ₿0.3	$68.85K ₿17.37	$68.85K ₿17.37
7142	Dove The Dog DOVE	$0.00009161	-18.89	$68.67K	$0.0001392	$0.00008682	$118.78K	$91.62K	$68.67K
7143	Laika Bridged USDC (Laika) USDC	$0.9997	-0.01*	$68.59K	$1	$0.9967	$2.42K	$68.59K	$68.59K
7144	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002077 ₿0.0000000019	$0.0001696 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7145	SKAINET SKAI	$0.00006846	2.63	$68.44K	$0.00006862	$0.00006548	$18.43	$68.44K	$68.44K
7146	NodelyAI $NODE	$0.00008535	2.87	$68.45K	$0.00008525	$0.0000821	$88.99	$85.26K	$68.45K
7147	Protoken PRO	$0.00006838	2.77	$68.19K	$0.00006846	$0.00006477	$75.76	$68.19K	$68.19K
7148	Kakaxa KAKAXA	$0.0006876	3.82	$68.22K	$0.0006935	$0.0006598	$112.49	$68.22K	$68.22K
7149	Vault Terminal VAULT	$0.00007085	2.31	$68.12K	$0.0000709	$0.00006766	$20.89	$68.12K	$68.12K
7150	Aavegotchi KEK KEK	$0.001439 ₿0.00000014	-0.57	$68.19K ₿3.4	$0.001447 ₿0.00000015	$0.001383 ₿0.00000014	$56.07 ₿0.02	$3.01M ₿292.56	$68.19K ₿3.4
7151	Hammer Of Justice HAMMER	$0.00006587	217.23	$61.08K	$0.0000677	$0.00002076	$125.75K	$61.08K	$61.08K
7152	AOK AOK	$0.0003401 ₿0.00000000025	-0.87	$68.02K ₿0.05	$0.0003431 ₿0.00000000026	$0.0003401 ₿0.00000000014	$14.44K ₿0.98	$340.1K ₿0.25	$68.02K ₿0.05
7153	US Ambassador Animal Cruelty Law REBA	$0.00009773	-15.86	$67.98K	$0.0001165	$0.00009354	$6.96K	$67.98K	$67.98K
7154	Solrise Finance SLRS	$0.0004263 ₿0.000000092	-3.47	$68.64K ₿14.02	$0.0004481 ₿0.00000010	$0.0004254 ₿0.000000088	$104.83K ₿0.04	$436.85K ₿92.17	$68.64K ₿14.02
7155	E.D.A.S Token EDAS	$0.00006794	1.12	$67.91K	$0.0000681	$0.00006561	$34.73	$67.91K	$67.91K
7156	AKITA-BSC AKITA	$0.000289	1.05	$67.92K	$0.0002891	$0.000282	$158.55K	$67.92K	$67.92K
7157	Fame MMA FAME	$0.00001043 ₿0.0000000086	0.57	$67.9K ₿0	$0.00001044 ₿0.0000000089	$0.00001031 ₿0.0000000085	$2.96 ₿2.75	$67.9K ₿85.4	$67.9K ₿0
7158	Hamster Wheel Breaker BREAKER	$0.00006792	0.56	$67.89K	$0.00006888	$0.00006755	$54.04	$67.89K	$67.89K
7159	Hedget HGET	$0.03873 ₿0.0000017	-7.71	$67.45K ₿3.08	$0.0425 ₿0.0000017	$0.03838 ₿0.0000015	$233.73K ₿1.98	$67.45K ₿3.08	$67.45K ₿3.08
7160	HadesAI by Virtuals HADES	$0.00006784	4.93	$67.64K	$0.00006826	$0.00006166	$228.42	$67.64K	$67.64K
7161	Popo The Cat POPO	$0.0000001611	18.23	$67.8K	$0.0000001704	$0.0000001314	$4.55K	$67.8K	$67.8K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}