صفحة النتائج 81 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 81

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8011	The America Party TAP	$0.00006069	-1.71	$60.69K	$0.0000619	$0.0000603	$373.78	$60.69K	$60.69K
8012	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004946 ₿0.0000000054	$0.0004686 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8013	Stability STBL	$0.006043	-92.92	$60.6K	$0.08711	$0.0025	$58.93K	$604.32K	$60.6K
8014	BINANTS BINANTS	$0.00006055	-0.07	$60.54K	$0.00006109	$0.00005998	$3.52	$60.54K	$60.54K
8015	Q Bridged USDC (Q Mainnet) USDC	$0.9365	0	$60.51K	$0	$0	$4.7	$60.51K	$60.51K
8016	SOLLE SOLLE	$0.00006077	-2.46	$60.76K	$0.00006655	$0.00005331	$3.69K	$60.76K	$60.76K
8017	Aesyx Dollar AXD	$1.02	-0.17	$60.42K	$1.03	$1.02	$625.68	$60.42K	$60.42K
8018	招财猫 (Lucky Cat) 招财猫	$0.00006042	-0.57	$60.42K	$0.00006114	$0.00006017	$72.71	$60.42K	$60.42K
8019	Dollar DOLLAR	$0.00006094	1.47	$60.39K	$0.00006185	$0.00005707	$122.34	$60.39K	$60.39K
8020	EACCToken EACC	$0.00000866	0	$60.37K	$0	$0	$1.83	$60.37K	$60.37K
8021	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9349 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8022	Star AI MSTAR	$0.0001014	0.48	$60.36K	$0.0001025	$0.0001003	$18.71K	$101.48K	$60.36K
8023	Bonker BONKER	$0.0000006037	-2.31	$60.36K	$0.0000006349	$0.0000005998	$1.78K	$60.36K	$60.36K
8024	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8025	BAKKT BAKKT	$0.00006018	4.11	$60.1K	$0.00006089 ₿0.	$0.0000578 ₿0.	$114.74 ₿0	$60.1K	$60.1K
8026	Department Of Government Efficiency D.O.G.E	$0.0000006008	0.14	$60.09K	$0.0000006008	$0.0000006	$7.47	$60.09K	$60.09K
8027	Penguin Finance PEFI	$0.003133 ₿0.00000031	-1.31	$60.03K ₿6.11	$0.003182 ₿0.00000032	$0.003102 ₿0.00000031	$106.42 ₿0.01	$60.03K ₿6.11	$60.03K ₿6.11
8028	火箭狗 (Rocket Dog) 火箭狗	$0.00006021	-5.36	$60.21K	$0.0001188	$0.00005669	$72.39K	$60.21K	$60.21K
8029	Colend CLND	$0.01627	0.98	$59.97K	$0.01755	$0.01525	$12.2K	$1.63M	$59.97K
8030	Fluffington FLUFFI	$0.00006026	3.39	$60.26K	$0.00006245	$0.0000583	$1.33K	$60.26K	$60.26K
8031	Doge CEO DOGECEO	$0 ₿0.000000000000000022	-0.62	$59.92K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$59.92K ₿9.21	$59.92K ₿0
8032	MemeDAO MEMD	$0.000000000142 ₿0.0000000000000063	-0.35	$59.89K ₿2.67	$0.000000000585 ₿0.0000000000000064	$0.000000000561 ₿0.0000000000000062	$2.04 ₿0.62	$59.89K ₿2.67	$59.89K ₿2.67
8033	HiveSwap HIVP	$0.00003013	-2.83	$59.87K	$0.00003101	$0.00003011	$20.52K	$63.3K	$59.87K
8034	Zooko's Dog JACKJACK	$0.00006862	-8.09	$59.81K	$0.00007872	$0.00006804	$1.5K	$59.81K	$59.81K
8035	Aida AIDA	$0.00005979	-7.99	$59.8K	$0.00006499	$0.00005813	$212.93	$59.8K	$59.8K
8036	Tidal Finance TIDAL	$0.00000757 ₿0.0000000043	-1.07	$59.78K ₿26.31	$0.000007679 ₿0.0000000043	$0.0000075 ₿0.0000000041	$302.76 ₿1.72	$150.27K ₿84.89	$59.78K ₿26.31
8037	Mewing Coin MEWING	$0.00006006	5.95	$59.77K	$0.00006098	$0.00005608	$444.96	$59.77K	$59.77K
8038	NumberGoUpTech TECH	$0.0000009159 ₿0.0000000041	1.03	$59.76K ₿270.77	$0.0000009167 ₿0.0000000054	$0.0000009 ₿0.0000000040	$1.14 ₿6.14	$59.76K ₿270.77	$59.76K ₿270.77
8039	PLAYFUN PLAYFUN	$0.0000002995	0.16	$59.74K	$0.0000003009	$0.000000299	$39.94	$59.74K	$59.74K
8040	Nyxia AI NYXC	$0.005973 ₿0.0000013	0.14	$59.73K ₿14.04	$0.006142 ₿0.0000017	$0.005914 ₿0.0000010	$770.34 ₿0.53	$59.73K ₿14.04	$59.73K ₿14.04
8041	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8042	SpacePenguin P3NGUIN	$0.000000001643 ₿0.	0.33	$59.46K ₿0	$0.000000001646 ₿0.	$0.000000001631 ₿0.	$5.52 ₿0	$59.46K	$59.46K ₿0
8043	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8044	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$59.41K	$1.22	$1.22	$113.19K	$59.41K	$59.41K
8045	FintruX FTX	$0.0007133 ₿0.000000011	-1.11	$59.46K ₿0.93	$0.0007254 ₿0.000000011	$0.0007015 ₿0.000000010	$23.96 ₿0	$71.34K ₿1.12	$59.46K ₿0.93
8046	Andy ANDY	$0.0000007918	1.56	$59.39K	$0.0000007931	$0.0000007736	$379.89	$59.39K	$59.39K
8047	ragebait RAGEBAIT	$0.0000594	0.29	$59.36K	$0.00005944	$0.00005711	$330.86	$59.36K	$59.36K
8048	Cardence $CRDN	$0.002018 ₿0.000000025	0.74	$59.36K ₿0.76	$0.002352 ₿0.000000026	$0.0023 ₿0.000000025	$5.81 ₿0	$100.91K ₿1.29	$59.36K ₿0.76
8049	Ken KEN	$0.00005925	0	$59.26K	$0	$0	$2.71	$59.26K	$59.26K
8050	Just a Chart Guy CHARTGUY	$0.00006289	-4.79	$59.21K	$0.00007234	$0.00006289	$1.97K	$59.21K	$59.21K
8051	Apu Apustaja (Solana) APU	$0.00005951	1.99	$59.17K	$0.00006036	$0.00005652	$160.93	$59.17K	$59.17K
8052	DeVoid DVD	$0.0001183	2.18	$59.15K	$0.0001183	$0.0001155	$54.73	$118.3K	$59.15K
8053	JulSwap JULD	$0.00009987 ₿0.000000068	0.01*	$59.14K ₿40.55	$0.00009993 ₿0.000000068	$0.00009985 ₿0.000000066	$12.79K ₿1.76	$79.9K ₿54.78	$59.14K ₿40.55
8054	Hyperpigmentation $HYPER	$0.00005789	-7.55	$59.12K	$0.00006742	$0.00004826	$15.41K	$59.12K	$59.12K
8055	Ethos Reserve Note ERN	$0.8812 ₿0.000014	-0.43	$59.09K ₿31.04	$0.8883 ₿0.000014	$0.8754 ₿0.000013	$610.39 ₿1.46	$59.09K ₿31.05	$59.09K ₿31.04
8056	DOGEai $DOGEAI	$0.00005899	1.95	$58.98K	$0.00006005	$0.00005683	$154.03	$58.98K	$58.98K
8057	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,298.56	-0.34	$58.91K	$3,337.52	$3,269.09	$5.77K	$58.91K	$58.91K
8058	Miss Kaka KAKA	$0.0000589	6.54	$58.89K	$0.00005944	$0.00005527	$845.74	$58.89K	$58.89K
8059	WECO WECO	$0.00005881	5.29	$58.81K	$0.00006086	$0.00005585	$20.38	$58.81K	$58.81K
8060	Multichain Bridged DAI (Energi) DAI	$0.9918	0.38	$58.74K	$1	$0.9855	$98.24	$58.74K	$58.74K
8061	NEMA NEMA	$0.00006297	-5.07	$58.72K	$0.00006635	$0.00006297	$505.15	$62.5K	$58.72K
8062	Gunstar Metaverse GSTS	$0.0001746 ₿0.000000070	0.61	$58.71K ₿23.07	$0.0001752 ₿0.000000084	$0.0001732 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.71K ₿23.07
8063	handle.fi FOREX	$0.0005151 ₿0.000000084	-1.77	$58.71K ₿9.67	$0.0005459 ₿0.000000084	$0.0005136 ₿0.000000081	$12.28K ₿0.22	$215.96K ₿35.57	$58.71K ₿9.67
8064	SOLTAN SOLTAN	$0.00005861	0	$58.61K	$0	$0	$7.03	$58.61K	$58.61K
8065	Geojam JAM	$0.00000774 ₿0.000000031	-22.42	$58.59K ₿176.89	$0.00001001 ₿0.000000033	$0.000007539 ₿0.000000030	$168.23 ₿2.96	$61.89K ₿253.02	$58.59K ₿176.89
8066	Zofinity ZO	$0.07599	0.15	$58.56K	$0.07635	$0.07584	$24.58	$151.99K	$58.56K
8067	degenOS DEGENOS	$0.0000005852	0	$58.53K	$0	$0	$1.08	$58.53K	$58.53K
8068	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	0.18	$58.52K ₿14.63	$0.00009537 ₿0.000000029	$0.00009291 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8069	Sport Bettor AI ZEBRO	$0.00005853	-0.50	$58.49K	$0.0000593	$0.00005806	$12.75	$58.49K	$58.49K
8070	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002028 ₿0.000000022	$0.00179 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8071	Autonio NIOX	$0.0003441 ₿0.000000024	1.29	$58.45K ₿4.09	$0.0003464 ₿0.000000065	$0.0003382 ₿0.000000022	$45.57 ₿0.8	$113.57K ₿7.95	$58.45K ₿4.09
8072	DOGGY COIN DOGGY	$0.000000000139	0	$58.38K	$0	$0	$10.02	$58.38K	$58.38K
8073	UniRouter URO	$0.0007997	19.12	$58.35K	$0.0008441	$0.0006194	$12.74K	$801.42K	$58.35K
8074	flocoin FLOCO	$0.06679	0.01*	$58.34K	$0.06687	$0.06675	$38.85	$1M	$58.34K
8075	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05749 ₿0.00000063	$0.05576 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8076	Tiger Shark TIGERSHARK	$0.00005755	-0.46	$58.3K	$0.00005847	$0.00005708	$4.94	$58.3K	$58.3K
8077	infinite backrooms IB	$0.00005838	2.59	$58.3K	$0.00005944 ₿0.	$0.00005595 ₿0.	$142.19 ₿0	$58.3K	$58.3K
8078	baddiecoin BADDIE	$0.00005828	0.73	$58.29K	$0.00006065	$0.00005708	$335.27	$58.29K	$58.29K
8079	E.D.A.S Token EDAS	$0.00005831	0	$58.29K	$0	$0	$74.37	$58.29K	$58.29K
8080	There is no cap, ILY ILY	$0.00005827	-7.70	$58.25K	$0.00006315	$0.00005827	$878.95	$58.25K	$58.25K
8081	brainrot ROT	$0.00005827	4.50	$58.24K	$0.00005835	$0.00005513	$27.9	$58.24K	$58.24K
8082	Trench Coin TRENCH	$0.00005823	3.85	$58.22K	$0.00005902	$0.00005468	$118.14	$58.22K	$58.22K
8083	Cronos Legends CLG	$219.89	4.77	$58.22K	$225.63	$208.81	$525.76	$105.1K	$58.22K
8084	Game Fantasy Token GFT	$0.004878 ₿0.0000015	0.04	$58.2K ₿4.22	$0.005214 ₿0.0000015	$0.004876 ₿0.0000014	$12.89 ₿0	$58.2K ₿4.22	$58.2K ₿4.22
8085	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.15 ₿0.000045	$4.05 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8086	SLIPPY SLIPPY	$0.0000001382	-0.65	$58.18K	$0.0000001397	$0.0000001371	$3.69	$58.18K	$58.18K
8087	Spike SPIKE	$0.00005848	3.87	$58.17K	$0.00005971	$0.00005614	$134.66	$58.17K	$58.17K
8088	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00005814	-2.61	$58.14K	$0.00007964	$0.00005768	$1.95K	$58.14K	$58.14K
8089	catty CATTY	$0.00005806	-0.01	$58.06K	$0.00005807	$0.00005806	$106.56	$58.06K	$58.06K
8090	Metagalaxy Land MEGALAND	$0.00005802 ₿0.0000000043	3.75	$58.03K ₿4.34	$0.00005852 ₿0.0000000046	$0.00005552 ₿0.0000000042	$15.17K ₿0.78	$58.03K ₿4.34	$58.03K ₿4.34
8091	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001218 ₿0.000000000000013	$0.00000000095 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8092	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06411 ₿0.00000070	$0.05939 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8093	gemxbt GEMXBT	$0.00006093	1.91	$57.88K	$0.0000625	$0.00005923	$151.42	$57.88K	$57.88K
8094	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008343 ₿0.000000092	$0.00787 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8095	gooncoin GOONC	$0.00005786	5.40	$57.87K	$0.00005801	$0.00005429	$134.29	$57.87K	$57.87K
8096	AI VERTEX by Virtuals VERTEX	$0.00006022	-1.46	$57.81K	$0.00006473	$0.00005747	$144.62	$60.22K	$57.81K
8097	Motion Coin MOTION	$0.00006454	2.36	$57.8K	$0.00006553	$0.00006224	$84.46	$57.8K	$57.8K
8098	MXY6900 MXY	$0.0000578	-1.68	$57.8K	$0.00005892	$0.0000573	$61.42	$57.8K	$57.8K
8099	Wrapped DOR WDOR	$0.002311	1.63	$57.78K	$0.002313	$0.002267	$585.27	$57.78K	$57.78K
8100	JailbreakMe JAIL	$0.00005776	2.03	$57.77K	$0.00005886	$0.00005432	$111.08	$57.77K	$57.77K
8101	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8103	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8104	CTO Harambe HARAMBE	$0.000000000578	-7.88	$57.75K	$0.000000000628	$0.000000000573	$1.06K	$57.75K	$57.75K
8105	Morning Routine ROUTINE	$0.00005775	-0.23	$57.75K	$0.00005866	$0.00005726	$11.5	$57.75K	$57.75K
8106	Neutra Finance NEU	$0.02911 ₿0.0000027	-0.50	$57.73K ₿5.37	$0.02939 ₿0.0000027	$0.02911 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8107	Staked Neptune OAS STOAS	$0.001978	-1.48	$57.71K	$0.002029 ₿0.	$0.001966 ₿0.	$355.41 ₿0	$57.71K	$57.71K
8108	Galaxy Fight Club GCOIN	$0.0007248 ₿0.00000019	1.39	$57.69K ₿15.1	$0.0007456 ₿0.00000020	$0.0007144 ₿0.00000018	$12.87K ₿0.1	$108.54K ₿28.42	$57.69K ₿15.1
8109	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.83	$57.68K ₿22.23	$0.00003215 ₿0.000000013	$0.00003189 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8110	AI Dev Agent AIDEV	$0.0007424	-0.77	$57.67K	$0.0007506	$0.0007398	$84.4	$296.98K	$57.67K
8111	Lympo Market Token LMT	$0.0003714 ₿0.0000000039	-0.64	$57.67K ₿0.61	$0.0003553 ₿0.0000000039	$0.0003529 ₿0.0000000039	$2.33 ₿0	$464.37K ₿4.88	$57.67K ₿0.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}