صفحة النتائج 81 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 81

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8011	Verox VRX	$1.66 ₿0.00069	9.26	$37.64K ₿15.66	$1.74 ₿0.00077	$1.52 ₿0.00066	$234.24 ₿0.62	$78.98K ₿32.85	$37.64K ₿15.66
8012	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-1.81	$37.68K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$2.56K ₿0	$37.68K ₿250.24	$37.68K ₿250.24
8012	Birdei BIRDEI	$0.00003737	9.57	$37.37K	$0.00003974	$0.00003084	$3.11K	$37.37K	$37.37K
8013	Pineapple Owl PINEOWL	$0.00003741 ₿0.00000000091	0.95	$37.42K ₿0.92	$0.0001003 ₿0.00000000092	$0.00009911 ₿0.00000000090	$38.52 ₿0	$37.42K ₿0.92	$37.42K ₿0.92
8014	New Baby Elephant Houston Zoo KIRBY	$0.00003737	0.58	$37.35K	$0.0000384	$0.00003694	$169.68	$37.35K	$37.35K
8015	Forex Lens FOREXLENS	$0.00003754	1.27	$37.37K	$0.00003813	$0.00003687	$147.4	$37.37K	$37.37K
8016	Alan the Alien ALAN	$0.0000008625 ₿0.00000000060	5.70	$37.39K ₿0	$0.00007754 ₿0.00000000071	$0.00005957 ₿0.00000000054	$50.03 ₿2.01	$37.39K ₿26.41	$37.39K ₿0
8017	RaceX RACEX	$0.00005038 ₿0.0000000037	-1.99	$37.39K ₿2.81	$0.0004245 ₿0.0000000038	$0.0004125 ₿0.0000000037	$1.09 ₿0	$50.38K ₿3.79	$37.39K ₿2.81
8018	FIJI.EXE FIJI	$0.00003944	2.61	$37.33K	$0.00004004	$0.0000382	$15.25	$37.33K	$37.33K
8019	First Dog to Buy Crypto TOSHI	$0.00004394	3.20	$37.37K	$0.00004412	$0.00004216	$7.97	$37.37K	$37.37K
8020	Metformin MET	$0.00003729	1.73	$37.29K	$0.00003805	$0.00003651	$141.75	$37.29K	$37.29K
8021	Sonic Solana SONIC	$0.00003728	2.40	$37.29K	$0.000038	$0.00003611	$5.27	$37.29K	$37.29K
8022	PssyMonstr PSSYMONSTR	$0.00003734	0	$37.31K	$0	$0	$310.01	$37.31K	$37.31K
8023	Brat BRAT	$0.00003742	-2.87	$37.43K	$0.00004049	$0.0000327	$8.32K	$37.43K	$37.43K
8024	Synthswap SYNTH	$0.1717 ₿0.00012	1.31	$37.23K ₿13.44	$0.1744 ₿0.00013	$0.1685 ₿0.00012	$11.31 ₿0.13	$37.86K ₿18.68	$37.23K ₿13.44
8025	Popsmile POPSMILE	$0.00003725	0	$37.25K	$0	$0	$201.47	$37.25K	$37.25K
8026	BrutalSol BRUTE	$0.0000411	-17.67	$37.3K	$0.00005017	$0.00003932	$2.02K	$41.27K	$37.3K
8027	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3715	2.15	$37.09K	$0.3767	$0.3627	$18.96	$37.09K	$37.09K
8028	Lingyan LINGYAN	$0.00003707	2.89	$37.05K	$0.00003776	$0.0000358	$75.47	$37.05K	$37.05K
8029	America AMERICA	$0.00003704	-21.59	$37.07K	$0.000052	$0.00003686	$11.24K	$37.07K	$37.07K
8030	Equalizer EQZ	$0.000741 ₿0.00000012	5.54	$37.05K ₿0	$0.01312 ₿0.00000012	$0.01242 ₿0.00000011	$14.82 ₿0	$74.11K ₿12.04	$37.05K ₿0
8031	DeVault DVT	$0.00006009 ₿0.0000000050	3.64	$37K ₿3.03	$0.0005551 ₿0.0000000050	$0.0005305 ₿0.0000000048	$11.94 ₿0	$37K ₿10.16	$37K ₿3.03
8032	Gibape GIB	$0.00004326	1.62	$36.89K	$0.0000439	$0.00004234	$1.73	$36.89K	$36.89K
8033	Link on Sol LINK	$0.00003717	2.63	$36.88K	$0.00003774	$0.00003601	$3.71	$36.88K	$36.88K
8034	MeAI MEAI	$0.0001575	-0.51	$36.9K	$0.0001584	$0.0001575	$6.92	$149.74K	$36.9K
8035	Good Boy BOY	$0.00004363	2.96	$36.73K	$0.00004428	$0.00004216	$56.21	$36.73K	$36.73K
8036	The Notwork NOTWORK	$0.000003839	0	$36.86K	$0	$0	$38.41	$36.86K	$36.86K
8037	reeeeeeeeeeeeeeeeeeeee REEE	$0.00003676	-0.08	$36.75K	$0.00003733	$0.00003652	$23.84	$36.75K	$36.75K
8038	sealwifhat SI	$0.0000366 ₿0.000000018	4.10	$36.64K ₿0	$0.00003695 ₿0.000000021	$0.00003498 ₿0.000000017	$113.42 ₿18.2	$36.64K ₿18.71	$36.64K ₿0
8039	BOOK OF BILLIONAIRES BOBE	$0.0003664	2.53	$36.65K	$0.0003724	$0.0003557	$3.94	$36.65K	$36.65K
8040	Zegent AI ZGEN	$0.0000442	2.10	$36.56K	$0.00004487	$0.00004314	$3.69	$36.56K	$36.56K
8041	Golden Age GOLDEN	$0.00003655	3.48	$36.34K	$0.00003712	$0.00003511	$222.95	$36.34K	$36.34K
8042	kzl KZL	$0.00003651	3.13	$36.51K	$0.00003719	$0.00003513	$458.52	$36.51K	$36.51K
8043	Demole DMLG	$0.0001152 ₿0.0000000080	6.94	$36.55K ₿2.57	$0.0008875 ₿0.0000000081	$0.0008178 ₿0.0000000075	$0 ₿0.17	$57.65K ₿4.05	$36.55K ₿2.57
8044	Lillo AI $LILLO	$0.00003653	0	$36.54K	$0	$0	$18.46	$36.54K	$36.54K
8045	Redemption Of Pets ROP	$0.03647	0.56	$36.51K	$0.03713	$0.03567	$206.45	$36.51K	$36.51K
8046	France Coin FRA	$0.0000489	-7.69	$36.34K	$0.00005355	$0.00004852	$587.71	$36.34K	$36.34K
8047	Aejo AEJO	$0.00003657	5.45	$36.61K	$0.00003714	$0.00003448	$324.37	$36.61K	$36.61K
8048	Smilek SMILEK	$0.00000001824 ₿0.000000000078	3.79	$36.43K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$116.05 ₿2.85	$36.43K ₿156.19	$36.43K ₿156.19
8049	$KEK $KEK	$0.00003645	2.28	$36.45K	$0.0000371	$0.00003542	$3.63	$36.45K	$36.45K
8050	Bandit on Base BANDIT	$0.000004439	-7.33	$36.36K	$0.000004799	$0.00000438	$133.75	$44.45K	$36.36K
8051	Midas of DeFi MIDAS	$0.0003621	-1.43	$36.22K	$0.000368	$0.0003546	$244.61	$36.22K	$36.22K
8052	Voovo App VOOVO	$0.00003614	-1.00	$36.13K	$0.0000368	$0.0000355	$708.09	$36.13K	$36.13K
8053	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8054	Baby Pnut BABYPNUT	$0.00003724	1.32	$36.48K	$0.0000383	$0.00003643	$123.9	$36.48K	$36.48K
8055	DegenPad DPAD	$0.001731	4.21	$35.8K	$0.001772	$0.001648	$986.18	$173.18K	$35.8K
8056	INDIE CRUSH INDIE	$0.00003604	-5.11	$36.04K	$0.00003797	$0.0000358	$388.69	$36.04K	$36.04K
8057	Osiris OSIRI	$0.0003786	2.28	$35.9K	$0.0003869	$0.0003701	$87.47	$35.9K	$35.9K
8058	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
8059	Kaspafunding FUND	$0.01714	0	$36K	$0	$0	$17.37	$36K	$36K
8060	just buy ¥1 of this coin ¥1	$0.00003337	-13.16	$32.45K	$0.00006187	$0.00002411	$99.89K	$32.45K	$32.45K
8061	FEDJA CAT FEDJA	$0.00003596	0	$35.96K	$0	$0	$5.27	$35.96K	$35.96K
8062	EL-Toro $TORO	$0.00003609	-14.44	$35.93K	$0.00004217	$0.00003592	$1.22K	$35.93K	$35.93K
8063	Shong Inu SHONG	$0.00003597	0.87	$35.97K	$0.0000361	$0.00003553	$2.92	$35.97K	$35.97K
8064	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.00003593	-23.27	$35.95K	$0.00004719	$0.00003509	$2.42K	$35.95K	$35.95K
8065	Miya MIYA	$0.00003673	0.86	$35.91K	$0.00003683	$0.00003627	$17.89	$35.91K	$35.91K
8066	Kattana KTN	$0.01445 ₿0.0000042	1.91	$35.85K ₿10.44	$0.01464 ₿0.0000044	$0.01406 ₿0.0000040	$83K ₿0.34	$144.44K ₿42.06	$35.85K ₿10.44
8067	Mir Token MIR	$0.00007161 ₿0.0000000065	1.16	$35.81K ₿3.27	$0.00007189 ₿0.0000000065	$0.00006925 ₿0.0000000062	$101.5 ₿0.19	$179.04K ₿16.36	$35.81K ₿3.27
8068	Infinite Sui Glitch ISG	$0.00003563	-3.08	$35.64K	$0.00003881	$0.00003547	$721.94	$35.64K	$35.64K
8069	Trump Pepe TRUMPE	$0.00003619	1.03	$35.79K	$0.00003645	$0.00003564	$49.12	$35.79K	$35.79K
8070	Cyphomancer 42	$0.00003838	-3.09	$35.69K	$0.00003998	$0.00003799	$405.49	$35.69K	$35.69K
8071	Waterfall Governance Token WTF	$0.0005716 ₿0.000000012	0.05	$35.75K ₿0.8	$0.0005718 ₿0.000000012	$0.0005656 ₿0.000000012	$58.43K ₿0.06	$57.01K ₿1.28	$35.75K ₿0.8
8072	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01018 ₿0.000000093	$0.007624 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8073	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.01559 ₿0.00000014	$0.01539 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8074	Huckleberry FINN	$0.0004739 ₿0.000000022	0.66	$35.67K ₿1.43	$0.0004751 ₿0.000000023	$0.000465 ₿0.000000022	$25.9 ₿0.01	$47.4K ₿2.28	$35.67K ₿1.43
8075	CluCoin CLU	$0.00000000012 ₿0.0000000000000079	0	$35.65K ₿2.35	$0	$0	$4.51 ₿0	$120.06K ₿7.9	$35.65K ₿2.35
8076	Intern INTERN	$0.00003563	0	$35.63K	$0	$0	$51.31	$35.63K	$35.63K
8077	Hermes DAO HMX	$0.0003959 ₿0.000000059	-3.05	$35.48K ₿4.13	$0.0004091 ₿0.000000060	$0.0003849 ₿0.000000054	$227.43 ₿0.01	$39.63K ₿6	$35.48K ₿4.13
8078	White Coffee Cat WCC	$0.00003538 ₿0.000000038	-1.51	$35.39K ₿0	$0.00003614 ₿0.000000058	$0.00003516 ₿0.000000033	$185.57 ₿5.86	$35.39K ₿39.85	$35.39K ₿0
8079	Sono Pazzi Questi Romani SPQR	$0.00003542	0	$35.39K	$0.00003542	$0.00003542	$2.84	$35.39K	$35.39K
8080	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01386 ₿0.00000012	$0.01307 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8081	WolfWifBallz BALLZ	$0.00003536 ₿0.00000019	4.20	$35.2K ₿193.7	$0.00003592 ₿0.00000022	$0.00003355 ₿0.00000016	$372.91 ₿16.72	$35.2K ₿193.7	$35.2K ₿193.7
8082	Open Dollar OD	$1.31	-1.47	$35.25K	$1.33	$1.31	$3.06	$35.25K	$35.25K
8083	Undead Blocks UNDEAD	$0.00237 ₿0.0000018	4.92	$35.56K ₿27.31	$0.0035 ₿0.0000019	$0.002252 ₿0.0000017	$124.43K ₿0	$1.19M ₿910.37	$35.56K ₿27.31
8084	Pharaohs PHRZ	$0.00000829	0	$35.24K	$0	$0	$5.25	$53.06K	$35.24K
8085	AI-DePIN AIDP	$0.0001275	-29.13	$35.21K	$0.00018	$0.000126	$6.68	$35.21K	$35.21K
8086	Lapupu LAPUPU	$0.0003541	-2.48	$35.13K	$0.0003785	$0.0003421	$1.2K	$35.13K	$35.13K
8087	DOTZ DOTZ	$0.00007626	2.54	$35.15K	$0.00007684	$0.00007391	$11.06	$57.85K	$35.15K
8088	Don't buy this coin DBTC	$0.00003515	4.55	$35.09K	$0.00003567	$0.00003343	$232.25	$35.09K	$35.09K
8089	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$27.1K	$35.1K
8090	CoolCoin COOL	$0.00003508	0	$35.09K	$0	$0	$1.4	$35.09K	$35.09K
8091	Artela Network ART	$0.0001804	6.24	$34.78K	$0.0003528	$0.0001364	$78.65K	$138.08K	$34.78K
8092	Arie The Sealion ARIE	$0.00003496	2.38	$34.94K	$0.00003571	$0.00003394	$33.28	$34.94K	$34.94K
8093	unstoppable coin UC	$0.00003505	-11.00	$35.05K	$0.00005763	$0.0000347	$28.56K	$35.05K	$35.05K
8094	launchbot ROCKETAI	$0.0000003496	0.12	$34.97K	$0.00000035	$0.000000348	$13.7	$34.97K	$34.97K
8095	Wpphmrmbdtrsj2p0eb69i META	$0.00003498	0.81	$34.95K	$0.00003498	$0.0000343	$41.48	$34.95K	$34.95K
8096	IAMAI IAMAI	$0.00003495	0	$34.95K	$0	$0	$1.33	$34.95K	$34.95K
8097	Filter AI FILTER	$0.0004546	4.98	$35.04K	$0.0004622	$0.0004307	$20.61	$35.04K	$35.04K
8098	ALP ALP	$0.00004285	2.31	$35.02K	$0.00004351	$0.00004139	$62.81	$35.02K	$35.02K
8099	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0.15	$34.78K ₿8.82	$0.00004624 ₿0.00000000042	$0.00004526 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8100	ZerePy ZEREPY	$0.00003473	2.20	$34.73K	$0.00003525	$0.00003367	$3.64	$34.73K	$34.73K
8101	WARS by wow.ai WARS	$0.0001489	0	$34.72K	$0	$0	$39.67	$148.91K	$34.72K
8102	2077 CODE 2077	$0.0000545	2.91	$34.7K	$0.0000551	$0.00005267	$37.56	$34.7K	$34.7K
8103	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8104	Happy Acid ACID	$0.00003461	-6.17	$34.62K	$0.00003689	$0.00003372	$768.41	$34.62K	$34.62K
8105	Kung-Fucat KFUCAT	$0.00003482	-0.64	$34.78K	$0.00003505	$0.00003465	$5.12	$34.78K	$34.78K
8106	Finminity FMT	$0.01167 ₿0.00000040	1.78	$34.6K ₿1.13	$0.01168 ₿0.00000040	$0.01139 ₿0.00000039	$77 ₿0	$116.75K ₿4.04	$34.6K ₿1.13
8107	Feline Fury FURY	$0.00003456	-19.01	$34.56K	$0.00004267	$0.00003376	$2.16K	$311.05K	$34.56K
8108	NORA NORA	$0.00003453	3.46	$34.53K	$0.00003504	$0.0000332	$65.78	$34.53K	$34.53K
8109	myEva MYEVA	$0.01038	1.23	$34.41K	$0.01059	$0.01014	$84.39	$218.16K	$34.41K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}