صفحة النتائج 81 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 81

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7071	Shockwaves NEUROS	$0.002099 ₿0.0000010	-1.83	$75.62K ₿34.18	$0.002149 ₿0.0000011	$0.002094 ₿0.00000099	$100.24 ₿1.31	$209.91K ₿103.47	$75.62K ₿34.18
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006791 ₿0.0000000063	$0.0004415 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002144 ₿0.00000000019	$0.00001832 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	AOK AOK	$0.000378 ₿0.00000000025	3.01	$75.61K ₿0.05	$0.000379 ₿0.00000000026	$0.0003669 ₿0.00000000014	$14.16K ₿0.98	$378.03K ₿0.25	$75.61K ₿0.05
7073	Real MXN MXNE	$0.0529	0.90	$75.61K	$0.0529	$0.05243	$220.75K	$75.61K	$75.61K
7074	PUSO PUSO	$0.01786	-0.24	$75.59K	$0.01802	$0.01779	$111.12K	$75.59K	$75.59K
7075	Happy Acid ACID	$0.00007556	-12.56	$75.57K	$0.00008946	$0.00007551	$1.08K	$75.57K	$75.57K
7076	UniRouter URO	$0.001719	-5.10	$75.54K	$0.001921	$0.001712	$418.8K	$1.72M	$75.54K
7077	BAKSO BAKSO	$0.00007593	-4.95	$75.51K	$0.00008875	$0.00007519	$6.66K	$75.51K	$75.51K
7078	Creaticles CRE8	$0.0005545 ₿0.000000016	-0.08	$75.46K ₿2.29	$0.0005558 ₿0.000000017	$0.0005446 ₿0.000000016	$109.57K ₿0.25	$554.55K ₿16.83	$75.46K ₿2.29
7079	Dark Matter DMT	$7.55 ₿0.00021	-1.27	$75.45K ₿2.12	$7.93 ₿0.00021	$7.52 ₿0.00021	$92.67 ₿0	$75.45K ₿2.12	$75.45K ₿2.12
7080	Andy ANDY	$0.00000101	-6.26	$75.41K	$0.000001439	$0.0000009987	$38.33K	$75.41K	$75.41K
7081	Holozone HOLO	$0.0000832	-3.81	$75.31K	$0.0000877	$0.00008291	$159.39K	$81.12K	$75.31K
7082	Gun Game GG	$0.001103	2.97	$75.27K	$0.001103	$0.001059	$31.21	$97.6K	$75.27K
7083	Bridged USD Coin (TON Bridge) JUSDC	$0.9537 ₿0.000014	2.20	$75.26K ₿0	$1.01 ₿0.000017	$0.9132 ₿0.000013	$625.95 ₿0.55	$75.26K	$75.26K ₿0
7084	PUMLx PUMLX	$0.0006121 ₿0.00000018	2.50	$75.26K ₿22.29	$0.0006325 ₿0.00000018	$0.000576 ₿0.00000017	$103.05K ₿4.98	$300.78K ₿89.1	$75.26K ₿22.29
7085	CryptoBlades SKILL	$0.07523 ₿0.000010	0.18	$75.24K ₿10.15	$0.07793 ₿0.000010	$0.0749 ₿0.0000094	$512.37 ₿5.17	$75.24K ₿10.15	$75.24K ₿10.15
7086	DocuSol DOCUSOL	$0.0000761	-2.77	$75.16K	$0.00007948	$0.00007514	$38.03	$75.77K	$75.16K
7087	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001613 ₿0.000000014	$0.001348 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7088	Squid Game SQUID	$0.0000007493 ₿0.000000000043	-7.30	$75.05K ₿4.35	$0.0000008092 ₿0.000000000048	$0.0000007425 ₿0.000000000040	$1.08K ₿0.08	$75.05K ₿4.35	$75.05K ₿4.35
7089	Alchemist Accelerate ALCH	$0.00006817	6.02	$75.03K	$0.00007315	$0.00005813	$865.17	$75.03K	$75.03K
7090	Ideaology IDEA	$0.0001498 ₿0.000000050	-12.21	$75.01K ₿28.64	$0.0001707 ₿0.000000051	$0.0001499 ₿0.000000044	$396.33K ₿9.74	$75.01K ₿24.96	$75.01K ₿28.64
7091	AGENT DOGE by Virtuals AIDOGE	$0.00007496	-3.23	$74.97K	$0.00008359	$0.00007506	$16.26	$74.97K	$74.97K
7092	HULVIN HULVIN	$0.00003559	0	$74.77K	$0	$0	$25.65	$74.77K	$74.77K
7093	Multiverse Capital MVC	$0.0000001368 ₿0.0000000000015	0.01*	$74.72K ₿0.84	$0.0000001369 ₿0.0000000000020	$0.0000001368 ₿0.0000000000015	$0.83 ₿0	$126.93K ₿1.43	$74.72K ₿0.84
7094	Crypto Royale ROY	$0.0006186 ₿0.000000066	-6.15	$74.72K ₿7.85	$0.0006668 ₿0.000000072	$0.0006178 ₿0.000000063	$63.57 ₿0.04	$105.18K ₿11.31	$74.72K ₿7.85
7095	GorplesCoin GORPLES	$0.0001509	-6.87	$74.71K	$0.0001628	$0.0001505	$11.6	$74.71K	$74.71K
7096	suibeaver DAM	$0.000007469	-4.42	$74.69K	$0.00000794	$0.000007469	$31.06	$74.69K	$74.69K
7097	earl EARL	$0.00007501	2.67	$74.98K	$0.00007838	$0.0000725	$3.01K	$74.98K	$74.98K
7098	Fisttrumppump FTP	$0.07471	-4.67	$74.72K	$0.08296	$0.07446	$1.55K	$74.72K	$74.72K
7099	DePlan DPLN	$0.01342 ₿0.000011	-6.31	$74.65K ₿0	$0.01443 ₿0.000012	$0.01332 ₿0.000011	$1.88K ₿0.16	$1.34M ₿1.17K	$74.65K ₿0
7100	KIRA KIRA	$0.00007493	-0.96	$74.91K	$0.0000788	$0.00007396	$1.4K	$74.91K	$74.91K
7101	GOOSEAI GOOSE	$0.00007462	-4.78	$74.54K	$0.00007954	$0.00007441	$235.16	$74.54K	$74.54K
7102	BABA BABA	$0.0000748 ₿0.000000047	-1.06	$74.48K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$395.6 ₿0.62	$74.48K ₿47.13	$74.48K ₿0
7103	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008346 ₿0.000000077	$0.008168 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7104	MEDUSA MEDUSA	$0.00007462	0.53	$74.29K	$0.00007642	$0.00007323	$743.22	$74.29K	$74.29K
7105	KittyMineCoin KMC	$0.00007543	-1.82	$74.25K	$0.00008326	$0.0000749	$1.71K	$74.86K	$74.25K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	Antitoken ANTI	$0.00007451	-2.45	$74.21K	$0.0000783	$0.00007357	$572.95	$74.21K	$74.21K
7107	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1366 ₿0.0000012	$0.1312 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7108	Trump Mania TMANIA	$0.00007407	-2.99	$74.07K	$0.00007731	$0.00007321	$27.24	$74.07K	$74.07K
7109	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
7110	WIN WIN	$0.00004	-4.03	$73.9K	$0.00004321	$0.00003823	$2.96K	$400.11K	$73.9K
7111	Mox Studio MOX	$0.002198	-5.13	$73.8K	$0.002343	$0.002168	$387.19	$219.85K	$73.8K
7112	Kabosu on SOL KABOSU	$0.00007409	-0.68	$73.79K	$0.00008011	$0.00007357	$1.74K	$73.79K	$73.79K
7113	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7114	Gakster GAK	$0.00007365	35.70	$73.72K	$0.0001455	$0.00005238	$54.37K	$73.72K	$73.72K
7115	Snapcat SNAPCAT	$0.007356 ₿0.00000025	-3.84	$73.58K ₿0	$0.007704 ₿0.00000037	$0.007337 ₿0.00000024	$3.56 ₿0.37	$73.58K ₿2.49	$73.58K ₿0
7116	Impossible Finance IF	$0.007289 ₿0.00000077	0.05	$73.52K ₿7.77	$0.007325 ₿0.00000079	$0.00726 ₿0.00000076	$15.1 ₿0.02	$73.52K ₿7.77	$73.52K ₿7.77
7117	Dechat DECHAT	$0.01995 ₿0.000027	-15.56	$73.52K ₿100.41	$0.02436 ₿0.000028	$0.01918 ₿0.000026	$225.2K ₿158.8	$496.46K ₿678.05	$73.52K ₿100.41
7118	BUILD BUILD	$0.00007321	-4.66	$73.5K	$0.0000788	$0.000073	$160.78K	$73.5K	$73.5K
7119	FlatQube QUBE	$0.02681 ₿0.000012	-5.72	$73.46K ₿35.51	$0.02844 ₿0.000013	$0.0266 ₿0.0000019	$62.26 ₿0.05	$400.54K ₿193.61	$73.46K ₿35.51
7120	CoTrader COT	$0.00000389 ₿0.00000000026	-0.28	$73.45K ₿5	$0.00000395	$0.0000038	$35.51 ₿0	$77.78K ₿5.3	$73.45K ₿5
7121	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7122	SUI Plop PLOP	$0.00000734	-14.72	$73.4K	$0.000008709	$0.0000073	$3.88	$73.4K	$73.4K
7123	Osiris OSIRI	$0.0007739	-16.60	$73.39K	$0.0009545	$0.0007739	$509.26	$73.39K	$73.39K
7124	Anime Token ANI	$0.001207 ₿0.000000047	-6.44	$73.35K ₿2.88	$0.001295 ₿0.000000051	$0.001196 ₿0.000000046	$39.53K ₿0.59	$75.02K ₿2.94	$73.35K ₿2.88
7125	Shitcoin on TON SHIT	$0.001014	-2.42	$73.35K	$0.001053	$0.00101	$67.45	$73.35K	$73.35K
7126	Moosecoin MOOSE	$0.00007677	-8.77	$73.34K	$0.0000849	$0.00007647	$2.96K	$76.71K	$73.34K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Wally WALLY	$0.00007362	-4.12	$73.63K	$0.00007839	$0.00007312	$245.62	$73.63K	$73.63K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.58 ₿0.000014	$1.5 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	SatoshiSync SSNC	$0.0006093 ₿0.0000019	-3.78	$73.28K ₿0	$0.0006399 ₿0.0000023	$0.0006015 ₿0.0000018	$105.94K ₿19.28	$609.21K ₿1.97K	$73.28K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7129	SLUB SLUB	$0.00007346	-2.22	$73.26K	$0.00007796	$0.000071	$1.38K	$73.26K	$73.26K
7130	AVIAN AVN	$0.000009789 ₿0.0000000011	-0.43	$73.25K ₿6.53	$0.00001029 ₿0.0000000010	$0.000009779 ₿0.0000000010	$47.09 ₿0.01	$73.52K ₿6.53	$73.25K ₿6.53
7131	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7132	GIGAICHAD $GIGAI	$0.00007323	-4.05	$73.22K	$0.00007783	$0.00007294	$124	$73.22K	$73.22K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.83 ₿0.000017	$1.73 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.50	$73.16K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$17.7 ₿0.14	$73.16K ₿4.35	$73.16K ₿4.35
7134	INDIE CRUSH INDIE	$0.00007283	-16.42	$73.12K	$0.00009136	$0.00007035	$2.79K	$73.12K	$73.12K
7135	Thales AI THALES	$0.00007341	-1.69	$73.1K	$0.00007724	$0.00007302	$232.98	$73.1K	$73.1K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08083 ₿0.00000075	$0.07185 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	ARMY ARMY	$0.00002434	-5.60	$73K	$0.00002608	$0.00002423	$23.28	$73K	$73K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35 ₿0.00032	$27.72 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	TrackedBio TRACKEDBIO	$0.00007393	1.04	$72.95K	$0.00007661	$0.00007221	$1.64K	$73.62K	$72.95K
7138	BLOX BLOX	$0.000902 ₿0.00000043	0.78	$72.83K ₿35.01	$0.000902 ₿0.00000043	$0.0008934 ₿0.00000023	$1.68K ₿1.39	$90.2K ₿43.37	$72.83K ₿35.01
7139	Wild Goat Coin WGC	$0.00001452	-25.18	$72.66K	$0.00001978	$0.00001463	$703.33	$72.66K	$72.66K
7140	BlockInsightAI BIAI	$0.0007264	-4.39	$72.64K	$0.0007691	$0.0007239	$495.62	$72.64K	$72.64K
7141	Made In America MIA	$0.00007271	-4.12	$72.41K	$0.00007959	$0.00007216	$1.37K	$72.41K	$72.41K
7142	StarDOGE STARDOGE	$0.000000722	-2.73	$72.41K	$0.0000007481	$0.0000007211	$310K	$72.41K	$72.41K
7143	BluffCat BLUFF	$0.00007236	0	$72.36K	$0	$0	$15.67	$72.36K	$72.36K
7144	PooChain V2 POOP	$0.00007229	-4.16	$72.29K	$0.00007681	$0.000072	$223.62	$72.29K	$72.29K
7145	Huh cat HUHCAT	$0.0007219	14.23	$72.19K	$0.0008568	$0.0006266	$9.71K	$72.19K	$72.19K
7146	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.0285 ₿0.00000026	$0.02246 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7147	BIRDSPING PING	$0.0000007214	13.90	$72.15K	$0.0000007626	$0.0000006333	$5.51K	$72.15K	$72.15K
7148	Scuba Dog SCUBA	$0.00007208	-4.07	$72.08K	$0.00007637	$0.00007205	$8.14	$72.08K	$72.08K
7149	KANSTAR $KANSTAR	$0.000072	-5.63	$72.01K	$0.00007739	$0.0000719	$81.36	$72.01K	$72.01K
7150	$BTC25 $BTC25	$0.00004212	-2.97	$71.94K	$0.00004398	$0.00004198	$363.79	$71.94K	$71.94K
7151	BLAP BLAP	$0.0000007183	-3.74	$71.9K	$0.000000751	$0.0000007175	$77.75	$71.9K	$71.9K
7152	Bermuda Shorts SHORT	$0.00001792	-0.88	$71.87K	$0.00001815	$0.00001762	$282.86	$71.87M	$71.87K
7153	BabyPOES BABYPOES	$0.00007579	1.61	$71.85K	$0.00007631	$0.00007409	$135.05K	$71.85K	$71.85K
7154	Zorro ZORRO	$0.000007179 ₿0.000000020	-11.15	$71.85K ₿201.36	$0.0000083 ₿0.000000022	$0.00000714 ₿0.000000019	$1.22K ₿8.06	$71.85K ₿201.36	$71.85K ₿201.36
7155	Wrapped Atlético Madrid (Kayen) WATM	$1.08	-3.52	$71.74K	$1.13	$1.07	$4.27K	$71.74K	$71.74K
7156	POPEYE POPEYE	$0.00007116	5.18	$71.73K	$0.0000732	$0.00006632	$868.72	$71.73K	$71.73K
7157	Asha ASHA	$0.00008339	-3.50	$71.59K	$0.00008825	$0.00008234	$367.21	$83.05K	$71.59K
7158	Keep Gambling GAMBLE	$0.00007179	-8.51	$71.47K	$0.00008407	$0.00006891	$6.02K	$71.47K	$71.47K
7159	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7160	Poolz Finance POOLZ	$0.01572 ₿0.00000025	-0.51	$71.37K ₿1.13	$0.0158 ₿0.00000025	$0.01568 ₿0.00000024	$169.37 ₿0	$78.57K ₿1.25	$71.37K ₿1.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}