صفحة النتائج 81 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 81

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8009	Anime Token ANI	$0.0008712 ₿0.000000047	2.50	$52.91K ₿2.88	$0.0008848 ₿0.000000051	$0.0008443 ₿0.000000046	$208.74 ₿0.59	$54.11K ₿2.94	$52.91K ₿2.88
8010	Moaner Melter Slime MOANER	$0.0000001256	14.55	$52.86K	$0.0000001292	$0.0000001049	$2.18K	$52.86K	$52.86K
8011	Moona Lisa MOONA	$0.00005281	0	$52.82K	$0	$0	$1.33	$52.82K	$52.82K
8012	Lympo Market Token LMT	$0.0003401 ₿0.0000000039	-0.64	$52.81K ₿0.61	$0.0003378 ₿0.0000000039	$0.0003355 ₿0.0000000039	$3.35 ₿0	$425.17K ₿4.88	$52.81K ₿0.61
8013	KEIRO KEIRO	$0.000001839	-5.27	$52.8K	$0.000001959	$0.000001769	$3.43K	$52.8K	$52.8K
8014	CATO CATO	$0.0003069 ₿0.000000069	-0.01*	$52.8K ₿12.29	$0.000309 ₿0.000000082	$0.0003069 ₿0.000000068	$3 ₿0.06	$92.09K ₿21.44	$52.8K ₿12.29
8015	Matchy $MATCHY	$0.0000528	0	$52.8K	$0	$0	$6.82	$52.8K	$52.8K
8016	Orbit Protocol ORBIT	$0.0008803 ₿0.0000062	-9.67	$52.75K ₿0	$0.5975 ₿0.0000069	$0.5313 ₿0.0000061	$98.17 ₿3.21	$86.95K ₿626.89	$52.75K ₿0
8017	ITO $ITO	$0.0000001288	0	$52.73K	$0	$0	$571.23	$52.73K	$52.73K
8018	OpenVision VISION	$0.00005268	-0.60	$52.72K	$0.00005352	$0.00005207	$9.8	$52.72K	$52.72K
8019	XIO XIO	$0.001405 ₿0.000000087	0.77	$52.57K ₿3.26	$0.00142 ₿0.000000088	$0.001372 ₿0.000000087	$3.85 ₿0	$140.59K ₿8.72	$52.57K ₿3.26
8020	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9995	-0.01*	$52.45K	$1.01 ₿0.	$0.9753 ₿0.	$753.97 ₿0	$52.45K	$52.45K
8021	Rainbow Bridged DAI (Aurora) DAI	$0.9934	-0.92	$52.43K	$1.01	$0.9717	$23.66	$52.43K	$52.43K
8022	Fit FIT	$0.00524	0	$52.35K	$0	$0	$19.92	$52.35K	$52.35K
8023	SUNNED SUNNED	$0.00005233	0.59	$52.34K	$0.00005238	$0.00005194	$41.37	$52.34K	$52.34K
8024	Unstable Tit UST	$0.00005226	0	$52.27K	$0	$0	$4.12M	$52.27K	$52.27K
8025	Inf++ INF++	$0.00008069	0	$52.27K	$0	$0	$17.51	$52.27K	$52.27K
8026	Pine PINE	$0.002385 ₿0.00000016	-0.72	$52.25K ₿2.63	$0.002451 ₿0.00000016	$0.002337 ₿0.00000015	$10.26K ₿0.32	$473.35K ₿32.01	$52.25K ₿2.63
8027	Meow Meow Coin MEOW	$0.0000001239 ₿0.000000000023	0.24	$52.2K ₿0	$0.0000001244 ₿0.000000000028	$0.0000001236 ₿0.000000000022	$68.17 ₿0.28	$52.2K ₿10.03	$52.2K ₿0
8028	Cirus CIRUS	$0.0002443 ₿0.00000044	0.37	$52.15K ₿45.44	$0.0002515 ₿0.00000048	$0.0002427 ₿0.00000043	$31.22 ₿8.31	$52.59K ₿94.63	$52.15K ₿45.44
8029	Justice for Zachxbt ZACHXBT	$0.00005216	1.08	$52.13K	$0.00005339	$0.00005123	$1.03	$52.13K	$52.13K
8030	IMAGINE IMAGINE	$0.00005208	-1.48	$52.07K	$0.00005411	$0.00005208	$94.71	$52.07K	$52.07K
8031	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8032	Betly BETLY	$0.0000523	-16.57	$52.06K	$0.00006368	$0.00005205	$4.83K	$52.06K	$52.06K
8033	ALF ALF	$0.0000005089	0.26	$50.89K	$0.0000005203	$0.0000004906	$24.72K	$50.89K	$50.89K
8034	Bretta (Brett’s Wife) BRETTA	$0.00005212	-11.90	$51.99K	$0.00005942	$0.00005199	$696.66	$51.99K	$51.99K
8035	Agent Zero $WSB	$0.002474	0	$51.97K	$0	$0	$20.26	$51.97K	$51.97K
8036	Pepe the King Prawn PRAWN	$0.00005429	6.17	$52.59K	$0.00005322 ₿0.	$0.00005088 ₿0.	$1.86K ₿0	$52.59K	$52.59K
8037	Re7 FRAX RE7FRAX	$1.02	0.01*	$51.87K	$1.02	$1.02	$0	$51.87K	$51.87K
8038	Just a Bone Guy BONEGUY	$0.00005179	-16.73	$51.8K	$0.00006221	$0.00004991	$3.98K	$51.8K	$51.8K
8039	Wheester WHEEE	$0.00000123	-6.84	$51.71K	$0.000001329	$0.00000123	$85.34	$51.71K	$51.71K
8040	ShopNext Loyalty Token NEXT	$0.0007046 ₿0.00000012	6.46	$51.62K ₿2.32	$0.01033 ₿0.00000012	$0.009687 ₿0.00000011	$1.65 ₿0.21	$70.46K ₿11.91	$51.62K ₿2.32
8041	Baby Wen BWEN	$0.0005187	-1.34	$51.87K	$0.0005258	$0.0005132	$2.72	$51.87K	$51.87K
8042	retardcoin RETARD	$0.00005157	-3.54	$51.57K	$0.00005518	$0.00005123	$720.76	$51.57K	$51.57K
8043	JUST KIRA KIRAI	$0.00005157	-1.03	$51.56K	$0.00005344	$0.00005161	$48.16	$51.56K	$51.56K
8044	RealGoat RGOAT	$0.000000002454	0.46	$51.54K	$0.000000002469	$0.00000000243	$27.72	$51.54K	$51.54K
8045	just buy 1bnb 1BNB	$0.00005149	-11.91	$51.48K	$0.00005851	$0.00005139	$2.33K	$51.48K	$51.48K
8046	KILL BIG BEAUTIFUL BILL KBBB	$0.00005177	-1.15	$51.47K	$0.00005386	$0.00005127	$124.54K	$51.47K	$51.47K
8047	Based Butthole BUTTHOLE	$0.0000005144	0.95	$51.45K	$0.0000005196	$0.0000005045	$7.78	$51.45K	$51.45K
8048	BabyBuilder BBOB	$0.00005145	-2.81	$51.45K	$0.00005331	$0.00005111	$353.96	$51.45K	$51.45K
8049	Moola Market MOO	$0.0006971 ₿0.00000012	-0.85	$51.43K ₿9.18	$0.0007142 ₿0.00000013	$0.0006917 ₿0.00000012	$2.07 ₿0.03	$69.72K ₿12.44	$51.43K ₿9.18
8050	BRK690k BRK	$513.91	0	$51.39K	$0	$0	$540.21	$51.39K	$51.39K
8051	Ansem's minutes ANSEM	$0.5275	-12.59	$51.28K	$0.6035	$0.5139	$1.81K	$51.28K	$51.28K
8052	reterd RETERD	$0.00005128	-12.47	$51.27K	$0.00005898	$0.00005128	$874.39	$51.27K	$51.27K
8053	Bitcoin Bob BOB	$0.00005103	0.25	$51.02K	$0.00005315	$0.00005038	$59.25	$51.02K	$51.02K
8054	Naitzsche NAI	$0.00005128	-1.58	$51.01K	$0.00005365	$0.00005073	$184.1	$51.01K	$51.01K
8055	Flaze Coin FLAZE	$0.00266	0.52	$51.26K	$0.00266	$0.002625	$53.85	$51.26K	$51.26K
8056	Dorol DRL	$3,831.73	-0.72	$51.15K	$3,872.12	$3,820.19	$2.25K	$38.29B	$51.15K
8057	Bao Finance V2 BAO	$0.0001498 ₿0.0000000069	-1.04	$51.12K ₿3.66	$0.0006026 ₿0.0000000070	$0.000597 ₿0.0000000069	$2.71 ₿0	$210.71K ₿9.6	$51.12K ₿3.66
8058	This Is Fine - Ethereum FINE	$0.000000000741	0	$51.12K	$0	$0	$37.04	$51.12K	$51.12K
8059	X8X Token X8X	$0.0006575 ₿0.000000025	-1.11	$51.06K ₿2.02	$0.0006783 ₿0.000000026	$0.0006563 ₿0.000000025	$27.29 ₿0	$56.09K ₿2.22	$51.06K ₿2.02
8060	Chad Grammatical Model Launch PEMDAS	$0.0000514	0.68	$51.53K	$0.0000517	$0.00005095	$58.54K	$51.53K	$51.53K
8061	SpaceFi SPACE	$0.007201 ₿0.0000011	0.42	$50.75K ₿7.8	$0.007282 ₿0.0000011	$0.007156 ₿0.0000011	$606.11 ₿0.75	$163.11K ₿26.51	$50.75K ₿7.8
8062	Tulip Token TULIP	$0.03265 ₿0.000017	-2.46	$51K ₿27.1	$0.03347 ₿0.	$0.03263 ₿0.	$76.05 ₿0	$326.59K ₿173.55	$51K ₿27.1
8063	Spike SPIKE	$0.00005126	-2.74	$50.98K	$0.00005327	$0.00005072	$248.43	$50.98K	$50.98K
8064	SMP7700 SMP	$0.00005158	-3.01	$50.95K	$0.0000542	$0.00005147	$372.04	$50.95K	$50.95K
8065	Banana Chain BANANA	$0.00005701	1.23	$50.95K	$0.00006281	$0.00005605	$796.28	$50.95K	$50.95K
8066	Social Lens Ai LENS	$0.0005092	0	$50.93K	$0	$0	$3.03	$50.93K	$50.93K
8067	Kalao KLO	$0.0003493 ₿0.000000064	3.85	$50.9K ₿9.46	$0.0003588 ₿0.000000070	$0.0003355 ₿0.000000063	$10.17K ₿1.46	$174.69K ₿32.49	$50.9K ₿9.46
8068	NEZHA NEZHA	$0.00005084	0	$50.84K	$0	$0	$20.31	$50.84K	$50.84K
8069	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8070	Golden Kappa GKAPPA	$0.0000000653	-0.10	$50.79K	$0.00000006746	$0.0000000653	$402.77	$50.79K	$50.79K
8071	Baby BABY	$0.00000005337 ₿0.00000000071	-0.83	$50.69K ₿0	$0.00000005542 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$94.01 ₿18.24	$52.11K ₿714.88	$50.69K ₿0
8072	Beat Matchmaker BEAT	$0.0005063	0	$50.63K	$0	$0	$397.54	$50.63K	$50.63K
8073	degenOS DEGENOS	$0.0000005062	0	$50.62K	$0	$0	$187.41	$50.62K	$50.62K
8074	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01261 ₿0.00000014	$0.01139 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8075	IMPULSE IMPULSE	$0.00005069	4.46	$50.6K	$0.00005071	$0.00004852	$445.54	$50.6K	$50.6K
8076	DOSE DOSE	$0.00001548 ₿0.00000011	-3.13	$50.58K ₿171.75	$0.0003264 ₿0.00000012	$0.00001156 ₿0.00000011	$832.6 ₿61.91	$77.27K ₿580.8	$50.58K ₿171.75
8077	Bop Cat BOP	$0.00005086	-0.01	$50.56K	$0.00005254	$0.00005034	$73.9	$50.56K	$50.56K
8078	Monke MONKE	$0.00000005052 ₿0.00000000000075	0	$50.53K ₿0	$0	$0	$11.08 ₿0	$50.53K ₿0.76	$50.53K ₿0
8079	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2691 ₿0.0000031	$0.1934 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8080	NEXION NEON	$0.00006153	2.51	$50.34K	$0.00006372 ₿0.	$0.00005938 ₿0.	$60.53 ₿0	$50.34K	$50.34K
8081	Bonker BONKER	$0.0000005031	1.51	$50.3K	$0.0000005181	$0.0000004937	$6.59	$50.3K	$50.3K
8082	Cryptaine CRY	$0.1867	1.64	$50.29K	$0.1887	$0.1826	$5.66K	$4.67M	$50.29K
8083	Vibing Cat VCAT	$0.04113 ₿0.000046	-1.34	$50.03K ₿0	$0.04271 ₿0.	$0.0407 ₿0.	$108.15 ₿0	$50.03K ₿57.83	$50.03K ₿0
8084	Calicoin CALICO	$0.00005216	-1.48	$50.03K	$0.00005445	$0.00005187	$2.65	$50.03K	$50.03K
8085	HUMO HUMO	$0.0005025	0.01	$50.25K	$0.0005032	$0.0005016	$1.34	$50.25K	$50.25K
8086	EYED EYED	$0.000000856	1.84	$50.21K	$0.0000008725	$0.0000008352	$550.7	$59.07K	$50.21K
8087	Sendor SENDOR	$0.00005178	2.35	$50.19K	$0.00005182	$0.00005037	$55.27K	$50.19K	$50.19K
8088	Phicoin PHI	$0.0002369	10.84	$49.97K	$0.000247	$0.0002118	$3.84K	$49.97K	$49.97K
8089	YAPSTER YAPSTER	$0.00005476	0	$50.14K	$0	$0	$19.97	$50.14K	$50.14K
8090	Doggo Inu DOGGO	$0.0000000001	-0.39	$50.13K	$0.000000000103	$0.000000000099	$57.13	$50.13K	$50.13K
8091	Bet more BET	$0.00005047	-2.05	$50.1K	$0.00005271	$0.00004992	$177.08	$50.1K	$50.1K
8092	eBeat AI BEATAI	$0.0005008	0	$50.08K	$0	$0	$1.81	$50.08K	$50.08K
8093	aixrp AIXRP	$0.0001704	10.68	$50.07K	$0.0001741	$0.0001521	$534.45	$170.41K	$50.07K
8094	Gia by DexFi GIA	$0.0000005004	-9.14	$50.05K	$0.0000005631	$0.0000004715	$2.62K	$50.05K	$50.05K
8095	REI AI by Virtuals REI	$0.0001001	-4.28	$50.02K	$0.0001063	$0.00009948	$9.7	$100.51K	$50.02K
8096	Ballerina Cappuccina BALLERINA	$0.00005	0	$50K	$0	$0	$1.38M	$50K	$50K
8097	zkRune ZKRUNE	$0.00004999	-26.04	$49.98K	$0.00007867	$0.00001164	$47.75K	$49.98K	$49.98K
8098	Must MUST	$0.4929 ₿0.000094	-1.53	$49.98K ₿9.88	$0.506 ₿0.000096	$0.4874 ₿0.000092	$4.45 ₿0.02	$492.93K ₿94.66	$49.98K ₿9.88
8099	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.984	-1.57	$49.94K	$1.02	$0.973	$99.11	$49.94K	$49.94K
8100	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8101	Maneki Neko NEKO	$0.00004984	0	$49.85K	$0	$0	$149.39	$49.85K	$49.85K
8102	WECO WECO	$0.00004958	-5.69	$49.85K	$0.00005256	$0.00004914	$78.68	$49.85K	$49.85K
8103	PinEye PINEYE	$0.000165	-1.46	$49.85K	$0.0001794	$0.0001616	$42.75K	$153.44K	$49.85K
8104	O3 Swap O3	$0.001395 ₿0.00000060	-0.17	$49.84K ₿21.49	$0.001397 ₿0.00000070	$0.001303 ₿0.00000057	$145.39 ₿5.97	$69.05K ₿25.19	$49.84K ₿21.49
8105	Bonkyo BONKYO	$0.0000501	0.42	$49.84K	$0.000053	$0.00004894	$1.05K	$49.84K	$49.84K
8106	Traxx TRAXX	$0.0002042 ₿0.000000067	-2.20	$49.83K ₿16.43	$0.0002111 ₿0.000000067	$0.0001993 ₿0.000000065	$3.23K ₿1.48	$71.49K ₿23.57	$49.83K ₿16.43
8107	DUST Protocol DUST	$0.001492 ₿0.0000042	-7.70	$49.81K ₿141.44	$0.001618 ₿0.0000043	$0.001445 ₿0.0000040	$229.15K ₿1.11	$49.81K ₿141.44	$49.81K ₿141.44
8108	Dessistant by Virtuals DESS	$0.00009791	-4.69	$49.8K	$0.0001039	$0.0000971	$70.89	$98.09K	$49.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}