صفحة النتائج 81 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 81

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7069	SIGMA SIGMA	$0.00007718	-0.04	$77.19K	$0.00007723	$0.00007682	$38.6	$77.19K	$77.19K
7070	Ecotrader ECT	$0.0002534	-18.85	$77.31K	$0.0003153	$0.0002499	$3.77K	$101.41K	$77.31K
7071	Civfund Stone 0NE	$0.000000000079 ₿0.0000000000000076	-5.43	$77.27K ₿7.48	$0.000000000085 ₿0.0000000000000077	$0.000000000078 ₿0.0000000000000076	$754.21 ₿0	$77.27K ₿7.48	$77.27K ₿7.48
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006795 ₿0.0000000063	$0.0004417 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002145 ₿0.00000000019	$0.00001832 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	DLP Duck Token DUCK	$0.001701 ₿0.000000027	0.22	$77.02K ₿1.24	$0.001701 ₿0.000000027	$0.001662 ₿0.000000027	$1.62 ₿0.01	$113.63K ₿1.88	$77.02K ₿1.24
7073	Moonscape MSCP	$0.0000854 ₿0.0000000043	6.94	$77K ₿3.92	$0.00008556 ₿0.0000000077	$0.00007985 ₿0.0000000042	$20.35 ₿1.08	$94.89K ₿4.83	$77K ₿3.92
7074	CULTUR $CULTUR	$0.000007679	-3.20	$76.79K	$0.000008029	$0.000007679	$3.83	$76.79K	$76.79K
7075	GAX Liquidity Token Reward GLTR	$0.0000004937 ₿0.000000000085	-11.82	$76.74K ₿8.86	$0.0000005599 ₿0.000000000093	$0.0000004906 ₿0.000000000084	$670.2 ₿0	$493.78K ₿85.58	$76.74K ₿8.86
7076	Blank BLANK	$0.001841 ₿0.00000041	-5.76	$76.42K ₿17.04	$0.002241 ₿0.00000044	$0.001818 ₿0.00000039	$34.63K ₿1.46	$229.7K ₿51.21	$76.42K ₿17.04
7077	Vega Protocol VEGA	$0.001234 ₿0.000011	-3.10	$76.59K ₿728.14	$0.001286 ₿0.000012	$0.00123 ₿0.000011	$15.7 ₿12.23	$80.24K ₿776.29	$76.59K ₿728.14
7078	Nash Smart Finance NASF	$0.007657	-3.24	$76.44K	$0.007913	$0.0076	$18.02	$76.44K	$76.44K
7079	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7080	Mao MAO	$0.00007676	-2.76	$76.64K	$0.00007993	$0.00007626	$112.52K	$76.64K	$76.64K
7081	Ideaology IDEA	$0.0001528 ₿0.000000050	-5.67	$76.41K ₿28.64	$0.000166 ₿0.000000051	$0.0001469 ₿0.000000044	$322.27K ₿9.74	$76.41K ₿24.96	$76.41K ₿28.64
7082	Furfication FUR	$0.00007645	-8.90	$76.75K	$0.00008529	$0.00007569	$1.67K	$76.75K	$76.75K
7083	Ureeqa URQA	$0.001878 ₿0.00000041	-4.05	$76.34K ₿17.02	$0.001976 ₿0.00000043	$0.001641 ₿0.00000036	$35.07K ₿0.74	$187.8K ₿41.87	$76.34K ₿17.02
7084	Half Orange Drinking Lemonade HODL	$0.00007632	-3.58	$75.88K	$0.00007967	$0.00007509	$259.28	$75.88K	$75.88K
7085	Realm REALM	$0.00007799 ₿0.000000055	271.35	$76.14K ₿50.13	$0.0001586 ₿0.000000058	$0.00002099 ₿0.000000053	$0.03 ₿1.89	$77.99K ₿55.85	$76.14K ₿50.13
7086	Happy Acid ACID	$0.00007611	-13.76	$75.58K	$0.00008946	$0.0000744	$1.04K	$75.58K	$75.58K
7087	PUMLx PUMLX	$0.0006212 ₿0.00000018	1.30	$75.71K ₿22.29	$0.0006325 ₿0.00000018	$0.000576 ₿0.00000017	$105.21K ₿4.98	$302.56K ₿89.1	$75.71K ₿22.29
7088	Fort Knox FORTKNOX	$0.00007606	0.34	$76.06K	$0.00007648	$0.00007561	$25.6	$76.06K	$76.06K
7089	$GOLD $GOLD	$0.000000000001	3.78	$75.87K	$0.000000000001	$0.000000000001	$6.17K	$75.87K	$75.87K
7090	KittyMineCoin KMC	$0.00007689	-6.49	$75.58K	$0.00008326	$0.00007406	$1.36K	$76.2K	$75.58K
7091	COMDEX CMDX	$0.0003958 ₿0.00000049	-1.40	$75.92K ₿81.67	$0.0004409 ₿0.00000049	$0.0003882 ₿0.00000048	$314.06 ₿0.28	$77.75K ₿92.53	$75.92K ₿81.67
7092	SUNPIG SUNPIG	$0.00007588	-1.92	$75.89K	$0.00007736	$0.00007577	$19.92	$75.89K	$75.89K
7093	AOK AOK	$0.000379 ₿0.00000000025	0.80	$75.8K ₿0.05	$0.000379 ₿0.00000000026	$0.0003759 ₿0.00000000014	$14.43K ₿0.98	$379.01K ₿0.25	$75.8K ₿0.05
7094	Crypto Royale ROY	$0.0006234 ₿0.000000066	-3.53	$75.13K ₿7.85	$0.0006668 ₿0.000000072	$0.0005598 ₿0.000000063	$69.23 ₿0.04	$105.76K ₿11.31	$75.13K ₿7.85
7095	AMERICA IS BACK AIB	$0.00007577	-9.73	$75.89K	$0.0001026	$0.00007093	$21.99K	$75.89K	$75.89K
7096	Osiris OSIRI	$0.0008013	-13.95	$75.99K	$0.0009545	$0.0007703	$600.82	$75.99K	$75.99K
7097	Swap XWP	$0.004265 ₿0.000000070	0	$75.67K ₿1.2	$0.007536 ₿0.000000070	$0.007536 ₿0.000000070	$5.41 ₿0	$75.69K ₿1.29	$75.67K ₿1.2
7098	Holozone HOLO	$0.0000836	-4.35	$75.66K	$0.00008741	$0.0000821	$159.1K	$81.51K	$75.66K
7099	Bridged USD Coin (TON Bridge) JUSDC	$0.9619 ₿0.000014	-2.58	$75.85K ₿0	$1.01 ₿0.000017	$0.9132 ₿0.000013	$1.19K ₿0.55	$75.85K	$75.85K ₿0
7100	Ropirito ROPIRITO	$0.00007567	-5.06	$75.25K	$0.00008059	$0.00007446	$558.01	$75.25K	$75.25K
7101	Real MXN MXNE	$0.0529	0.90	$75.61K	$0.05297	$0.05243	$220.77K	$75.61K	$75.61K
7102	Shockwaves NEUROS	$0.002097 ₿0.0000010	-1.08	$75.53K ₿34.18	$0.00212 ₿0.0000011	$0.002087 ₿0.00000099	$3.6 ₿1.31	$209.66K ₿103.47	$75.53K ₿34.18
7103	Creaticles CRE8	$0.0005552 ₿0.000000016	1.91	$75.53K ₿2.29	$0.0005564 ₿0.000000017	$0.0005447 ₿0.000000016	$109.21K ₿0.25	$555.05K ₿16.83	$75.53K ₿2.29
7104	the real goal LAND	$0.0000755	-11.09	$75.47K	$0.00008584	$0.00006783	$21.27K	$75.47K	$75.47K
7105	cat girl CATGF	$0.0000754	-11.57	$74.96K	$0.00009103	$0.00007409	$5.19K	$74.96K	$74.96K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7106	Gun Game GG	$0.001103	1.17	$75.27K	$0.001103	$0.001088	$31.21	$97.6K	$75.27K
7107	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001614 ₿0.000000014	$0.001349 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7108	Dark Matter DMT	$7.5 ₿0.00021	-3.95	$75.03K ₿2.12	$7.93 ₿0.00021	$7.48 ₿0.00021	$92.16 ₿0	$75.03K ₿2.12	$75.03K ₿2.12
7109	AGENT DOGE by Virtuals AIDOGE	$0.00007496	-10.31	$74.98K	$0.00008359	$0.00007444	$16.26	$74.98K	$74.98K
7110	DocuSol DOCUSOL	$0.00007545	-4.65	$74.84K	$0.00007914	$0.00007425	$6.86	$75.45K	$74.84K
7111	BABA BABA	$0.00007496 ₿0.000000047	-1.94	$74.55K ₿0	$0.00007679 ₿0.000000047	$0.00007378 ₿0.000000044	$541.38 ₿0.62	$74.55K ₿47.13	$74.55K ₿0
7112	SatoshiSync SSNC	$0.0006228 ₿0.0000019	-0.43	$74.92K ₿0	$0.0008949 ₿0.0000023	$0.0005995 ₿0.0000018	$121.02K ₿19.28	$622.82K ₿1.97K	$74.92K ₿0
7113	BASEDChad BASED	$0.00008089 ₿0.000000025	-4.53	$75.01K ₿0	$0.00008606 ₿0.000000037	$0.00008009 ₿0.000000025	$66.81 ₿6.04	$80.89K ₿25.67	$75.01K ₿0
7114	PUFF PUFF	$0.001434 ₿0.00000022	-10.11	$74.75K ₿0	$0.001598 ₿0.00000022	$0.00141 ₿0.00000021	$3.92K ₿0.04	$203.48K ₿93.91	$74.75K ₿0
7115	GorplesCoin GORPLES	$0.0001511	-6.73	$74.6K	$0.0001628	$0.0001486	$11.76	$74.6K	$74.6K
7116	Fisttrumppump FTP	$0.07495	-6.06	$74.97K	$0.08296	$0.07351	$1.48K	$74.97K	$74.97K
7117	suibeaver DAM	$0.00000751	-4.79	$75K	$0.00000792	$0.0000073	$26.05	$75K	$75K
7118	Multiverse Capital MVC	$0.0000001368 ₿0.0000000000015	-0.01*	$74.72K ₿0.84	$0.0000001369 ₿0.0000000000020	$0.0000001368 ₿0.0000000000015	$0 ₿0	$126.92K ₿1.43	$74.72K ₿0.84
7119	Moosecoin MOOSE	$0.00008165	-2.33	$78.22K	$0.00008419	$0.00007548	$2.88K	$81.82K	$78.22K
7120	KIRA KIRA	$0.00007509	-3.96	$74.25K	$0.0000782	$0.00007347	$676.61	$74.25K	$74.25K
7121	TosDis DIS	$0.9949 ₿0.000029	-8.74	$74.62K ₿2.18	$1.09 ₿0.000030	$0.923 ₿0.000028	$38.56K ₿0.23	$99.36K ₿2.9	$74.62K ₿2.18
7122	CryptoBlades SKILL	$0.07462 ₿0.000010	-4.25	$74.6K ₿10.15	$0.07793 ₿0.000010	$0.07417 ₿0.0000094	$198.72 ₿5.17	$74.6K ₿10.15	$74.6K ₿10.15
7123	GOOSEAI GOOSE	$0.00007467	-4.72	$74.19K	$0.00007836	$0.00007347	$4.91	$74.19K	$74.19K
7124	BUILD BUILD	$0.00007449	-4.99	$74.48K	$0.00007859	$0.000073	$161.3K	$74.48K	$74.48K
7125	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008351 ₿0.000000077	$0.008172 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7126	DePlan DPLN	$0.01336 ₿0.000011	-7.43	$74.21K ₿0	$0.01443 ₿0.000012	$0.01322 ₿0.000011	$1.82K ₿0.16	$1.33M ₿1.17K	$74.21K ₿0
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	MEDUSA MEDUSA	$0.00007449	-1.38	$74.05K	$0.00007642	$0.00007323	$662.89	$74.05K	$74.05K
7128	BAKSO BAKSO	$0.00007443	-15.74	$74.02K	$0.00008836	$0.00007325	$5.47K	$74.02K	$74.02K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.58 ₿0.000014	$1.5 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7129	Mox Studio MOX	$0.002214	-0.91	$74.34K	$0.002249	$0.002168	$350.07	$221.45K	$74.34K
7130	Popo The Cat POPO	$0.0000001762	-3.23	$74K	$0.0000001959	$0.0000001667	$2.14K	$74K	$74K
7131	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1367 ₿0.0000012	$0.1313 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7132	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.83 ₿0.000017	$1.73 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	BluffCat BLUFF	$0.00007354	0.35	$73.13K	$0.00007375	$0.00007276	$19.67	$73.13K	$73.13K
7134	Token IN TIN	$0.002526 ₿0.0000014	-10.81	$73.8K ₿12.99	$0.002839 ₿0.0000015	$0.002508 ₿0.0000014	$33.85K ₿10.16	$252.06K ₿144.34	$73.8K ₿12.99
7135	Kabosu on SOL KABOSU	$0.00007375	-4.03	$73.76K	$0.00008011	$0.00007289	$1.1K	$73.76K	$73.76K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08087 ₿0.00000075	$0.07189 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7137	Flux FLUX	$0.000000003367	-11.73	$73.74K	$0.000000003857	$0.000000003251	$188.97	$73.74K	$73.74K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.02 ₿0.00032	$27.74 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Andy ANDY	$0.0000009787	-6.55	$73.35K	$0.000001439	$0.0000009747	$36.02K	$73.35K	$73.35K
7139	CoTrader COT	$0.000003899 ₿0.00000000026	2.66	$73.7K ₿5	$0.00000394	$0.00000367	$35.71 ₿0	$78.05K ₿5.3	$73.7K ₿5
7140	Trump Mania TMANIA	$0.00007351	-4.74	$73.1K	$0.00007716	$0.00007232	$14.57	$73.1K	$73.1K
7141	Shitcoin on TON SHIT	$0.00102	-2.21	$73.76K	$0.001052	$0.0009971	$85.9	$73.76K	$73.76K
7142	TrackedBio TRACKEDBIO	$0.00007373	-1.00	$73.4K	$0.00007592	$0.00007221	$522.68	$74.07K	$73.4K
7143	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7144	Impossible Finance IF	$0.00728 ₿0.00000077	-0.42	$73.33K ₿7.77	$0.007325 ₿0.00000079	$0.007239 ₿0.00000076	$10.1 ₿0.02	$73.33K ₿7.77	$73.33K ₿7.77
7145	GIGAICHAD $GIGAI	$0.00007328	-5.40	$73.27K	$0.00007747	$0.00007211	$48.04	$73.27K	$73.27K
7146	SUI Plop PLOP	$0.00000734	-1.57	$73.39K	$0.000007459	$0.0000073	$3.88	$73.39K	$73.39K
7147	Thales AI THALES	$0.00007291	-5.17	$72.49K	$0.00007692	$0.00007176	$112.9	$72.49K	$72.49K
7148	Wrapped Atlético Madrid (Kayen) WATM	$1.1	-1.92	$73.11K	$1.15	$1.08	$8.72K	$73.11K	$73.11K
7149	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7150	Ali for fx protocol by Virtuals FX	$0.0000755	-8.37	$72.86K	$0.00008469	$0.00007307	$269.07	$73.61K	$72.86K
7151	Antitoken ANTI	$0.00007268	-6.97	$73.04K	$0.00007815	$0.00007153	$764.41	$73.04K	$73.04K
7152	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-0.96	$73.04K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$3.31 ₿0.14	$73.04K ₿4.35	$73.04K ₿4.35
7153	Snapcat SNAPCAT	$0.007302 ₿0.00000025	-2.76	$73.03K ₿0	$0.007566 ₿0.00000037	$0.007286 ₿0.00000024	$3.53 ₿0.37	$73.03K ₿2.49	$73.03K ₿0
7154	ARMY ARMY	$0.0000244	-4.00	$73.11K	$0.00002546	$0.000024	$2.48	$73.11K	$73.11K
7155	the misc. u aware? MISC	$0.00007362	-26.87	$72.5K	$0.0001408	$0.00007132	$12.24K	$72.5K	$72.5K
7156	BLOX BLOX	$0.000902 ₿0.00000043	0.78	$72.83K ₿35.01	$0.000902 ₿0.00000043	$0.0008934 ₿0.00000023	$1.68K ₿1.39	$90.2K ₿43.37	$72.83K ₿35.01
7157	BlockInsightAI BIAI	$0.0007274	-5.07	$72.75K	$0.0007691	$0.0007147	$483.82	$72.75K	$72.75K
7158	Scuba Dog SCUBA	$0.0000725	-4.43	$72.25K	$0.00007621	$0.00007048	$10.03	$72.25K	$72.25K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}