صفحة النتائج 81 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 81

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8006	Flip Coin FLIPCOIN	$0.00003762	60.42	$37.62K	$0.00004818	$0.00002339	$11.9K	$37.62K	$37.62K
8007	Newmoney AI NEW	$0.00004081	3.92	$37.77K	$0.00004114	$0.0000386	$23.69	$40.82K	$37.77K
8008	Maya MAYA	$0.00003796	9.86	$37.74K	$0.00003806	$0.00003444	$96.99	$37.74K	$37.74K
8009	Froggies FRGST	$0.000000001182 ₿0.00000000000014	0.09	$37.71K ₿4.52	$0.000000001184 ₿0.00000000000014	$0.000000001159 ₿0.00000000000013	$213.94 ₿0.02	$118.19K ₿14.16	$37.71K ₿4.52
8010	ZerePy ZEREPY	$0.00003771	-0.02	$37.71K	$0.00003797	$0.0000377	$1.39	$37.71K	$37.71K
8011	Baby Goatseus Maximus BABYGOAT	$0.00003788	21.30	$37.7K	$0.00003838	$0.00003114	$5.32K	$37.7K	$37.7K
8012	DogeCash DOGEC	$0.002002 ₿0.00000036	-1.80	$37.68K ₿6.84	$0.002043 ₿0.00000036	$0.001994 ₿0.00000030	$6.89 ₿0	$42.01K ₿7.63	$37.68K ₿6.84
8013	kzl KZL	$0.00003782	9.03	$37.65K	$0.00003795	$0.00003458	$481.62	$37.65K	$37.65K
8014	Finance Wizard WIZARD	$0.00003806	11.14	$37.64K	$0.00003831	$0.00003415	$753.56	$37.64K	$37.64K
8015	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05232 ₿0.00000048	$0.04792 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8016	TrumpChain DJT	$0.00004173	-2.60	$37.56K	$0.00004344	$0.0000408	$1.03K	$41.74K	$37.56K
8017	Squish $SQUISH	$0.00003776	12.34	$37.56K	$0.00003787	$0.0000324	$3.81K	$37.56K	$37.56K
8018	The Breadverse BREAD	$0.00004415	-0.18	$37.52K	$0.00004579	$0.00004069	$2.75K	$37.52K	$37.52K
8019	SadCat SAD	$0.0004047	6.31	$37.52K	$0.000597	$0.0003778	$7.24K	$40.04K	$37.52K
8020	Neiro on Tron NEIRO	$0.00003749	-0.47	$37.49K	$0.00003799	$0.00003748	$191.5	$37.49K	$37.49K
8021	Distracted Dudes DUDE	$0.00000374 ₿0.0000000027	4.38	$37.44K ₿0	$0.00000375 ₿0.0000000037	$0.00000357 ₿0.0000000022	$1.7 ₿3.81	$37.44K ₿27.39	$37.44K ₿0
8022	suitard STD	$0.0003743	0	$37.44K	$0	$0	$5.77	$37.44K	$37.44K
8023	PssyMonstr PSSYMONSTR	$0.00003734	0	$37.31K	$0	$0	$310.01	$37.31K	$37.31K
8024	Smilek SMILEK	$0.00000001865 ₿0.000000000078	5.63	$37.22K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001761 ₿0.000000000053	$386.35 ₿2.85	$37.22K ₿156.19	$37.22K ₿156.19
8025	launchbot ROCKETAI	$0.0000003718	4.34	$37.26K	$0.0000003781	$0.0000003531	$112.12	$37.26K	$37.26K
8026	Nexus Erebus NXR	$0.00003854	9.89	$37.19K	$0.00004017	$0.00003498	$904.36	$38.53K	$37.19K
8027	Louie the Raccoon $LOUIE	$0.00003741	14.04	$37.18K	$0.00003789	$0.0000327	$999.44	$37.18K	$37.18K
8028	FARTMOMMY $FARTMOMMY	$0.00003715	19.73	$37.14K	$0.00003915	$0.00003092	$3.53K	$37.14K	$37.14K
8029	Screaming Hyrax $MAMA	$0.00003725	-0.11	$37.06K	$0.000038	$0.00003597	$1.12K	$37.06K	$37.06K
8030	Ontos ONTOS	$0.00003682	27.95	$36.82K	$0.0000371	$0.00002869	$1.63K	$36.82K	$36.82K
8031	Internet of Intelligence SN108	$0.4957	10.03	$37.03K	$0.5462	$0.4505	$16.8K	$37.03K	$37.03K
8032	Solamander SOLY	$0.0000372 ₿0.0000000045	8.77	$37.03K ₿0	$0.00003736 ₿0.0000000058	$0.00003393 ₿0.0000000044	$31.24 ₿0.15	$37.03K	$37.03K ₿0
8033	Catfish CATFISH	$0.00003699 ₿0.0000000074	10.45	$37.02K ₿7.38	$0.00003814 ₿0.000000010	$0.00003334 ₿0.0000000063	$1.45K ₿0.57	$37.02K ₿7.38	$37.02K ₿7.38
8034	Pixocracy PIX	$0.00003677	2.20	$36.77K	$0.00003749	$0.00003584	$131.12	$36.77K	$36.77K
8035	SUI Dog SUIDOG	$0.0000037	0	$36.99K	$0	$0	$3.86	$36.99K	$36.99K
8036	TAY TAY	$0.0000705	10.62	$36.99K	$0.000071	$0.00006349	$118.14	$36.99K	$36.99K
8037	Hyper Utility HYPU	$0.00004415	4.65	$36.75K	$0.00004445	$0.00004149	$395.76	$41.03K	$36.75K
8038	myEva MYEVA	$0.0111	3.76	$36.79K	$0.01117	$0.01063	$137.04	$233.27K	$36.79K
8039	FROQ FROQ	$0.05192	-21.70	$36.9K	$0.0703	$0.05112	$10.39K	$52.11K	$36.9K
8040	DigitalNote XDN	$0.00000448 ₿0.00000000034	-0.25	$36.89K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.24 ₿0	$36.89K ₿2.43	$36.89K ₿2.84
8041	Babydog BABYDOG	$0.000000000088	7.62	$36.89K	$0.000000000088	$0.000000000081	$225.93	$36.89K	$36.89K
8042	Dusty DUSTY	$0.000000000087	4.12	$36.75K	$0.000000000088	$0.000000000084	$4.53	$36.75K	$36.75K
8043	ErgOne ERGONE	$0.03939 ₿0.0000031	-0.14	$36.75K ₿0	$0.03945 ₿0.0000032	$0.03884 ₿0.0000030	$39.02 ₿0	$39.41K ₿3.12	$36.75K ₿0
8044	Chikun Litecoin Mascot CHIKUN	$0.00003674	4.71	$36.74K	$0.00003699	$0.0000339	$409.2	$36.74K	$36.74K
8045	LiquidLayer LILA	$0.005878 ₿0.0000079	2.06	$36.74K ₿65.73	$0.005893 ₿0.0000088	$0.005759 ₿0.0000077	$40.79 ₿2	$47.03K ₿79.67	$36.74K ₿65.73
8046	Kaspafunding FUND	$0.01749	3.41	$36.73K	$0.01756	$0.01684	$32.26	$36.73K	$36.73K
8047	ROOMCON ROOMCON	$0.00004817	-38.55	$36.73K	$0.00008242	$0.00004647	$11.78K	$36.73K	$36.73K
8048	CHAD CAT CHADCAT	$0.0000461	7.65	$36.72K	$0.00004632	$0.0000425	$53.38	$45.91K	$36.72K
8049	Plata Network PLATA	$0.00009984 ₿0.0000000053	3.61	$36.66K ₿1.67	$0.0001002 ₿0.0000000056	$0.00009524 ₿0.0000000053	$73.08 ₿0	$51.1K ₿1.67	$36.66K ₿1.67
8050	Chad Grammatical Model Launch PEMDAS	$0.00003664	10.31	$36.63K	$0.00003928	$0.00003312	$1.84K	$36.63K	$36.63K
8051	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5702 ₿0.0000053	$0.5381 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8052	Neuravox $VOX	$0.0003658	-0.86	$36.59K	$0.00037	$0.0003613	$27.61	$36.59K	$36.59K
8053	KanzzAI KAAI	$0.0003657	2.98	$36.58K	$0.0003663	$0.0003522	$73.15	$36.58K	$36.58K
8054	World$tateCoin W$C	$0.00003943 ₿0.0000000022	-0.01*	$36.57K ₿2.05	$0.00003943	$0.00003941	$1.19 ₿0	$39.25K ₿2.19	$36.57K ₿2.05
8055	Recursive Sigil Protocol GLYPH	$0.00003744	17.63	$37.44K	$0.00004394	$0.00003152	$10.06K	$37.44K	$37.44K
8056	New Baby Elephant Houston Zoo KIRBY	$0.00003656	8.15	$36.55K	$0.00003682	$0.00003372	$79.75	$36.55K	$36.55K
8057	Hermes DAO HMX	$0.0004122 ₿0.000000059	-0.01	$36.55K ₿4.13	$0.0004129 ₿0.000000060	$0.0004109 ₿0.000000054	$82.45 ₿0.01	$41.23K ₿6	$36.55K ₿4.13
8058	Link on Sol LINK	$0.00003676	8.25	$36.47K	$0.00003699	$0.0000339	$88.78	$36.47K	$36.47K
8059	Huckleberry FINN	$0.0004893 ₿0.000000022	2.77	$36.44K ₿1.43	$0.0004916 ₿0.000000023	$0.0004725 ₿0.000000022	$8.05 ₿0.01	$48.94K ₿2.28	$36.44K ₿1.43
8060	Don't buy this coin DBTC	$0.00003645	5.22	$36.4K	$0.00003672	$0.00003427	$156.74	$36.4K	$36.4K
8061	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0004139	3.34	$36.39K	$0.0004175	$0.0004005	$306.56	$413.99K	$36.39K
8062	test token please ignore TEST	$0.00004063	23.84	$36.39K	$0.00005509	$0.00003245	$8.72K	$36.39K	$36.39K
8063	Hopecore HOPE	$0.00003672	-1.54	$36.36K	$0.00003995	$0.0000363	$1.7K	$36.36K	$36.36K
8064	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.0153 ₿0.00000014	$0.01511 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
8065	GM Everyday GM	$0.00003626	5.48	$36.32K	$0.00003642	$0.00003427	$1.12K	$36.32K	$36.32K
8066	BASED BULLY BULLY	$0.000000363	0	$36.3K	$0	$0	$6.15	$36.3K	$36.3K
8067	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.23 ₿0.00039	$40.14 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8068	Cyborgism CYBORGISM	$0.00003625	-32.72	$36.28K	$0.00005387	$0.00003351	$34.21K	$36.28K	$36.28K
8069	2077 CODE 2077	$0.00005657	1.47	$36.02K	$0.00005801	$0.000055	$238.55	$36.02K	$36.02K
8070	Decentr DEC	$0.0003331 ₿0.00000013	22.00	$36.23K ₿15.18	$0.0003336 ₿0.00000014	$0.0002264 ₿0.00000013	$212.93 ₿2.3	$66.63K ₿27.91	$36.23K ₿15.18
8071	Rich $RICH	$0.0001927	11.95	$35.99K	$0.0001937	$0.0001708	$173.09	$35.99K	$35.99K
8072	chomik CHOMIK	$0.00003419	47.43	$34.13K	$0.00005072	$0.00002222	$70.91K	$34.13K	$34.13K
8073	SQRCAT SQRCAT	$0.000000000751 ₿0.00000000000020	0.89	$36.16K ₿0	$0.000000000766 ₿0.00000000000023	$0.000000000715 ₿0.00000000000019	$258.29 ₿0.35	$36.16K ₿9.98	$36.16K ₿0
8074	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4272	-0.34	$36.16K	$0.4354	$0.4146	$487.56	$36.16K	$36.16K
8075	goatwifhat GIF	$0.00003604	4.12	$36.05K	$0.00003611	$0.00003461	$6.05	$36.05K	$36.05K
8076	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
8077	Spellfire SPELLFIRE	$0.00009909 ₿0.000000013	-1.52	$35.91K ₿4.81	$0.0001016 ₿0.000000013	$0.00009474 ₿0.000000012	$156.17K ₿1.75	$63.42K ₿8.49	$35.91K ₿4.81
8078	Decentralization obligatory, practicality essential DOPE	$0.00003589	1.38	$35.9K	$0.00003591	$0.00003499	$133.56K	$35.9K	$35.9K
8079	Wrapped Legia Warsaw (Kayen) WLEG	$0.1494	2.93	$35.89K	$0.1495	$0.1436	$18.02	$35.89K	$35.89K
8080	Forex Lens FOREXLENS	$0.00003567	6.37	$35.66K	$0.00003622	$0.00003342	$113.49	$35.66K	$35.66K
8081	CRE8 CRE8	$0.00003597	9.43	$35.83K	$0.00003678	$0.0000327	$1.78K	$35.83K	$35.83K
8082	AIDA AIDA	$0.00003576	0	$35.77K	$0	$0	$192.63	$35.77K	$35.77K
8083	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.18 ₿0.000020	$2.09 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8084	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	2.13	$35.72K	$0.000000000001	$0.000000000001	$3.49	$35.72K	$35.72K
8085	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
8086	Open Dollar OD	$1.33	3.08	$35.7K	$1.34	$1.28	$44.11	$35.7K	$35.7K
8087	GodsDotFun GODS	$0.00004458	2.17	$35.67K	$0.00004458	$0.00004317	$26.89	$44.59K	$35.67K
8088	Lyncoin LCN	$0.00000141 ₿0.00000000023	3.89	$35.33K ₿3.71	$0.000001439 ₿0.00000000024	$0.000001309 ₿0.00000000021	$3.84K ₿0.85	$35.62K ₿3.71	$35.33K ₿3.71
8089	Tim TIM	$0.00004475	13.60	$35.65K	$0.00004483	$0.0000391	$458.79	$35.65K	$35.65K
8090	Waterfall Governance Token WTF	$0.0005716 ₿0.000000012	0.29	$35.85K ₿0.8	$0.0005718 ₿0.000000012	$0.0005656 ₿0.000000012	$131.94K ₿0.06	$57.17K ₿1.28	$35.85K ₿0.8
8091	ondaxbt ONDA	$0.00003583	7.38	$35.64K	$0.00003614	$0.00003309	$115.44	$35.64K	$35.64K
8092	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.0136 ₿0.00000012	$0.01282 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8093	Norman NORM	$0.00003583	9.42	$35.49K	$0.00003597	$0.00003221	$2.96K	$35.49K	$35.49K
8094	Aejo AEJO	$0.0000356	6.99	$35.45K	$0.00003592	$0.00003303	$218.59	$35.45K	$35.45K
8095	Wolf of Dumb Street WODS	$0.00003698	1.78	$35.44K	$0.00003724	$0.00003541	$313.09	$35.44K	$35.44K
8096	Base Yield Index BSDX	$0.6621	0	$35.44K	$0	$0	$1.02K	$34.9K	$35.44K
8097	Shong Inu SHONG	$0.00003543	2.77	$35.44K	$0.00003545	$0.00003443	$53.27	$35.44K	$35.44K
8098	TOLYS CAT OPPIE	$0.00003554	14.21	$35.38K	$0.0000437	$0.00003088	$11.03K	$35.38K	$35.38K
8099	Wrapped Palmeiras (Kayen) WVERDAO	$0.2532	3.03	$35.35K	$0.255	$0.2444	$637	$35.35K	$35.35K
8100	Unidentified Anomalous Phenomena UAP	$0.00003805	9.61	$35.33K	$0.00003814	$0.00003457	$147.52	$35.33K	$35.33K
8101	Flat Earth Coin FLAT	$0.00003529	8.41	$35.33K	$0.00003554	$0.00003248	$4.69	$35.33K	$35.33K
8102	Douglas Adams HHGTTG	$0.00000003567 ₿0.0000000000086	-0.34	$35.24K ₿8.54	$0.00000003579 ₿0.000000000010	$0.00000003567 ₿0.0000000000086	$3.43 ₿0.49	$35.24K ₿8.54	$35.24K ₿8.54
8103	ellow Y	$0.00003567	-15.65	$35.23K	$0.00004229	$0.00003499	$3.95K	$35.68K	$35.23K
8104	Department Of Gains Coin D.O.G.C	$0.0000382	4.45	$35.2K	$0.00003821	$0.00003617	$1.54	$35.2K	$35.2K
8105	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$34.99K	$35.1K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}