صفحة النتائج 81 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 81

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006909 ₿0.0000000063	$0.0004492 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002181 ₿0.00000000019	$0.00001863 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	Wally WALLY	$0.00007729	5.97	$77.3K	$0.00007796	$0.00007213	$142.38	$77.3K	$77.3K
7073	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03466 ₿0.00000031	$0.03356 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7074	Aavegotchi FUD FUD	$0.0001553 ₿0.000000011	4.91	$77.18K ₿2.65	$0.0001562 ₿0.000000012	$0.0001479 ₿0.000000011	$33.04 ₿0.02	$3.27M ₿237.45	$77.18K ₿2.65
7075	Shockwaves NEUROS	$0.002141 ₿0.0000010	0.75	$77.16K ₿34.18	$0.00216 ₿0.0000011	$0.002112 ₿0.00000099	$97.3 ₿1.31	$214.19K ₿103.47	$77.16K ₿34.18
7076	AGENT DOGE by Virtuals AIDOGE	$0.00007715	6.30	$77.16K	$0.00007914	$0.00007189	$15.81	$77.16K	$77.16K
7077	bul BUL	$0.00000007706 ₿0.000000000024	2.97	$77.38K ₿0	$0.00000007751 ₿0.000000000036	$0.00000007156 ₿0.000000000022	$1.09K ₿10.1	$77.38K ₿24.36	$77.38K ₿0
7078	Paint PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006707 ₿0.00000000061	$0.00005581 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
7079	KIRA KIRA	$0.00007684	8.41	$76.96K	$0.00007736	$0.00006974	$872.97	$76.96K	$76.96K
7080	Mao MAO	$0.00007686	1.59	$76.87K	$0.00007797	$0.0000748	$99.25K	$76.87K	$76.87K
7081	KittyMineCoin KMC	$0.00007723	4.81	$76.85K	$0.00007813	$0.0000732	$143.82	$77.48K	$76.85K
7082	SLUB SLUB	$0.00007695	12.00	$76.76K	$0.00007828	$0.0000676	$1.5K	$76.76K	$76.76K
7083	cat girl CATGF	$0.00007676	6.23	$76.89K	$0.00007784	$0.00007111	$572.25	$76.89K	$76.89K
7084	Made In America MIA	$0.00007671	6.01	$77.22K	$0.00007799	$0.00007195	$965.38	$77.22K	$77.22K
7085	Snapcat SNAPCAT	$0.007667 ₿0.00000025	4.27	$76.68K ₿0	$0.007719 ₿0.00000037	$0.007257 ₿0.00000024	$34.09 ₿0.37	$76.68K ₿2.49	$76.68K ₿0
7086	BabyCate BABYCATE	$0.0000001159	-0.01	$77.97K	$0.000000116	$0.000000111	$136.4K	$77.97K	$77.97K
7087	DLP Duck Token DUCK	$0.001691 ₿0.000000027	2.64	$76.63K ₿1.24	$0.001715 ₿0.000000027	$0.001645 ₿0.000000027	$325.87 ₿0.01	$113.04K ₿1.88	$76.63K ₿1.24
7088	NodelyAI $NODE	$0.00009498	4.37	$76.54K	$0.00009946	$0.00009093	$1.22K	$95.06K	$76.54K
7089	KANSTAR $KANSTAR	$0.00007647	3.90	$76.54K	$0.00007676	$0.0000736	$3.37	$76.54K	$76.54K
7090	Antitoken ANTI	$0.00007645	5.21	$76.97K	$0.0000771	$0.00007121	$350.99	$76.97K	$76.97K
7091	Fort Knox FORTKNOX	$0.00007642	-1.08	$76.43K	$0.00007757	$0.00007495	$76.06	$76.43K	$76.43K
7092	PooChain V2 POOP	$0.00007642	5.67	$76.42K	$0.00007674	$0.00007155	$233.39	$76.42K	$76.42K
7093	HadesAI by Virtuals HADES	$0.00007629	10.52	$76.29K	$0.00007987	$0.00006897	$1.38K	$76.29K	$76.29K
7094	Scuba Dog SCUBA	$0.00007571	1.98	$75.71K	$0.00007682	$0.00007391	$128.53	$75.71K	$75.71K
7095	Chill Girl CHILLGIRL	$0.0000761	14.31	$76.55K	$0.00007713	$0.00006577	$2.85K	$76.55K	$76.55K
7096	BASEDChad BASED	$0.000082 ₿0.000000025	3.97	$76.02K ₿0	$0.00008302 ₿0.000000037	$0.00007883 ₿0.000000025	$53.62 ₿6.04	$82.01K ₿25.67	$76.02K ₿0
7097	Crazy Monkey CMONK	$0.00004635	0.82	$76.51K	$0.00004665	$0.00004559	$10.01	$76.51K	$76.51K
7098	SIGMA SIGMA	$0.00007587	4.30	$75.92K	$0.00007592	$0.00007273	$37.93	$75.92K	$75.92K
7099	BABA BABA	$0.00007587 ₿0.000000047	3.89	$76.17K ₿0	$0.00007631 ₿0.000000047	$0.00007156 ₿0.000000044	$113.29 ₿0.62	$76.17K ₿47.13	$76.17K ₿0
7100	Trump Mania TMANIA	$0.00007585	3.00	$75.86K	$0.00007645	$0.00007234	$119.86	$75.86K	$75.86K
7101	COMDEX CMDX	$0.0003954 ₿0.00000049	1.55	$75.58K ₿81.67	$0.0004091 ₿0.00000049	$0.0003886 ₿0.00000048	$82.72 ₿0.28	$77.41K ₿92.53	$75.58K ₿81.67
7102	CryptoBlades SKILL	$0.07568 ₿0.000010	2.09	$75.68K ₿10.15	$0.07583 ₿0.000010	$0.07366 ₿0.0000094	$108 ₿5.17	$75.68K ₿10.15	$75.68K ₿10.15
7103	PUSO PUSO	$0.01791	0.01*	$75.67K	$0.01805	$0.01779	$196.41K	$75.67K	$75.67K
7104	Swap XWP	$0.004265 ₿0.000000070	0	$75.67K ₿1.2	$0.007664 ₿0.000000070	$0.007664 ₿0.000000070	$5.41 ₿0	$75.68K ₿1.29	$75.67K ₿1.2
7105	FlatQube QUBE	$0.02757 ₿0.000012	-14.47	$75.55K ₿35.51	$0.03237 ₿0.000013	$0.02748 ₿0.0000019	$166.47 ₿0.05	$411.94K ₿193.61	$75.55K ₿35.51
7106	BlockInsightAI BIAI	$0.0007558	-1.86	$75.57K	$0.0008149	$0.0007519	$777.69	$75.57K	$75.57K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7107	Creaticles CRE8	$0.0005548 ₿0.000000016	-0.96	$75.5K ₿2.29	$0.0005604 ₿0.000000017	$0.0005544 ₿0.000000016	$76.07K ₿0.25	$554.88K ₿16.83	$75.5K ₿2.29
7108	Thales AI THALES	$0.00007559	6.02	$75.29K	$0.00007582	$0.00007051	$130.88	$75.29K	$75.29K
7109	AOK AOK	$0.0003769 ₿0.00000000025	18.14	$75.8K ₿0.05	$0.000379 ₿0.00000000026	$0.0003191 ₿0.00000000014	$14.77K ₿0.98	$378.99K ₿0.25	$75.8K ₿0.05
7110	SatoshiSync SSNC	$0.0006247 ₿0.0000019	0.73	$75.18K ₿0	$0.0006429 ₿0.0000023	$0.0006043 ₿0.0000018	$101.49K ₿19.28	$625.01K ₿1.97K	$75.18K ₿0
7111	Shitcoin on TON SHIT	$0.001038	-0.71	$75.22K	$0.001068	$0.001032	$113.09	$75.22K	$75.22K
7112	Polinate POLI	$0.0003226 ₿0.000000013	8.66	$75.08K ₿3.23	$0.001641 ₿0.000000014	$0.001372 ₿0.000000012	$1.79 ₿0.14	$161.31K ₿6.94	$75.08K ₿3.23
7113	TrackedBio TRACKEDBIO	$0.00007567	9.69	$75.5K	$0.00007619	$0.00006836	$958	$76.19K	$75.5K
7114	Asha ASHA	$0.000087	7.62	$75.49K	$0.00008759	$0.00007985	$403.78	$87.58K	$75.49K
7115	Real MXN MXNE	$0.05243	-0.13	$74.93K	$0.05261	$0.05083	$264.69K	$74.93K	$74.93K
7116	Intern INTERN	$0.00007491	-1.08	$75.43K	$0.00007912	$0.00007393	$2.24K	$75.43K	$75.43K
7117	Kabosu on SOL KABOSU	$0.00007485	15.86	$75.17K	$0.00007535	$0.00006329	$1.97K	$75.17K	$75.17K
7118	$BTC25 $BTC25	$0.0000436	4.61	$74.77K	$0.00004374	$0.0000414	$613.53	$74.77K	$74.77K
7119	HULVIN HULVIN	$0.00003559	0	$74.77K	$0	$0	$25.65	$74.77K	$74.77K
7120	Runner on ETH RUNNER	$0.00007465	-19.26	$74.66K	$0.00009901	$0.00007593	$3.06K	$74.66K	$74.66K
7121	StarDOGE STARDOGE	$0.0000007454	-0.35	$74.54K	$0.0000008151	$0.0000007126	$325.13K	$74.54K	$74.54K
7122	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008492 ₿0.000000077	$0.00831 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7123	AMERICA IS BACK AIB	$0.00007448	-15.78	$74.93K	$0.00008893	$0.00007325	$16.78K	$74.93K	$74.93K
7124	$GOLD $GOLD	$0.000000000001	2.36	$74.41K	$0.000000000001	$0.000000000001	$8.91K	$74.41K	$74.41K
7125	Wrapped Atlético Madrid (Kayen) WATM	$1.12	1.31	$74.38K	$1.13	$1.1	$1.99K	$74.38K	$74.38K
7126	MEDUSA MEDUSA	$0.00007433	5.81	$74.43K	$0.00007493	$0.00006985	$1.65K	$74.43K	$74.43K
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Hiero Terminal HTERM	$0.0000914	5.01	$74.79K	$0.00009204	$0.0000854	$256.32	$74.79K	$74.79K
7128	Aavegotchi KEK KEK	$0.001562 ₿0.00000014	5.09	$74.22K ₿3.4	$0.001571 ₿0.00000015	$0.001485 ₿0.00000014	$36.71 ₿0.02	$3.27M ₿292.56	$74.22K ₿3.4
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.6 ₿0.000014	$1.53 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.139 ₿0.0000012	$0.1335 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	Ali for fx protocol by Virtuals FX	$0.0000764	4.80	$74.07K	$0.00007883	$0.00007284	$68.83	$74.83K	$74.07K
7131	AVIAN AVN	$0.00000988 ₿0.0000000011	-0.83	$73.97K ₿6.53	$0.000009969 ₿0.0000000010	$0.00000931 ₿0.0000000010	$47.49 ₿0.01	$74.2K ₿6.53	$73.97K ₿6.53
7132	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.86 ₿0.000017	$1.76 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	GorplesCoin GORPLES	$0.0001496	-0.11	$73.89K	$0.0001526	$0.0001478	$3.95	$73.89K	$73.89K
7134	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7135	Anime Token ANI	$0.001213 ₿0.000000047	1.85	$73.62K ₿2.88	$0.001302 ₿0.000000051	$0.001185 ₿0.000000046	$39.72K ₿0.59	$75.29K ₿2.94	$73.62K ₿2.88
7136	Bridged USD Coin (TON Bridge) JUSDC	$0.9317 ₿0.000014	-7.72	$73.7K ₿0	$1.03 ₿0.000017	$0.9298 ₿0.000013	$149.48 ₿0.55	$73.7K	$73.7K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08224 ₿0.00000075	$0.07311 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	CoTrader COT	$0.000003899 ₿0.00000000026	-19.06	$73.68K ₿5	$0.00000492	$0.00000367	$35.63 ₿0	$78.02K ₿5.3	$73.68K ₿5
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.61 ₿0.00032	$28.21 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	ROOMCON ROOMCON	$0.0000965	1.43	$73.58K	$0.00009647	$0.00009351	$297.99	$73.58K	$73.58K
7139	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-12.92	$73.58K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$802.79 ₿0.14	$73.58K ₿4.35	$73.58K ₿4.35
7140	Impossible Finance IF	$0.007291 ₿0.00000077	0.42	$73.52K ₿7.77	$0.007342 ₿0.00000079	$0.007223 ₿0.00000076	$18.95 ₿0.02	$73.52K ₿7.77	$73.52K ₿7.77
7141	Mona MONA	$0.008587	38.10	$73.89K	$0.008618	$0.006188	$5.88K	$73.89K	$73.89K
7142	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7143	Flux FLUX	$0.000000003386	1.73	$73.3K	$0.000000003451	$0.000000003228	$136.66	$73.3K	$73.3K
7144	Gun Game GG	$0.001074	2.61	$73.25K	$0.00108	$0.001047	$30.38	$94.99K	$73.25K
7145	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$73.25K	$1.09	$1.08	$28.64	$73.25K	$73.25K
7146	Baby Purple Pepe BABYPURPE	$0.00007352	5.39	$73.44K	$0.00007389	$0.00006863	$548.14	$73.44K	$73.44K
7147	BLAP BLAP	$0.0000007305	2.49	$73.11K	$0.0000007465	$0.0000007124	$58.83	$73.11K	$73.11K
7148	YOUR AI YOURAI	$0.001584 ₿0.0000024	4.71	$73.03K ₿114.49	$0.001597 ₿0.0000027	$0.001511 ₿0.0000024	$159.32K ₿15.1	$1.58M ₿2.48K	$73.03K ₿114.49
7149	LunaChow LUCHOW	$0.000000073 ₿0.0000000000030	-0.02	$72.94K ₿3.02	$0.00000007302 ₿0.000000000010	$0.000000073 ₿0.0000000000030	$0.05 ₿0	$73.01K ₿3.02	$72.94K ₿3.02
7150	Farting Unicorn FU	$0.00008093	-16.21	$72.93K	$0.00009804	$0.00007477	$10.28K	$72.93K	$72.93K
7151	PUMLx PUMLX	$0.0005876 ₿0.00000018	-8.28	$72.95K ₿22.29	$0.0006744 ₿0.00000018	$0.0005772 ₿0.00000017	$107.61K ₿4.98	$291.53K ₿89.1	$72.95K ₿22.29
7152	earl EARL	$0.00007266	7.12	$72.76K	$0.00007817	$0.00006637	$10.71K	$72.76K	$72.76K
7153	Bermuda Shorts SHORT	$0.00001815	3.48	$72.64K	$0.00001821	$0.00001745	$146.87	$72.64M	$72.64K
7154	Multichain Bridged USDC (Moonbeam) USDC	$0.05732 ₿0.000014	1.65	$72.73K ₿0	$0.05833 ₿0.000014	$0.05615 ₿0.0000029	$24.01 ₿0.01	$72.73K	$72.73K ₿0
7155	ABDS Token ABDS	$0.004807	0.25	$72.74K	$0.004841	$0.004678	$4.82K	$482.12K	$72.74K
7156	Protoken PRO	$0.00007237	5.23	$72.87K	$0.00007296	$0.00006768	$64.88	$72.87K	$72.87K
7157	Roseon ROSX	$0.0008068 ₿0.00000032	1.89	$72.37K ₿29.68	$0.0008155 ₿0.00000036	$0.0007824 ₿0.00000031	$362.61 ₿3.41	$72.37K ₿29.68	$72.37K ₿29.68
7158	BluffCat BLUFF	$0.00007236	0	$72.36K	$0	$0	$15.67	$72.36K	$72.36K
7159	ETH BULL BULL	$0.00007061	-8.66	$72.36K	$0.00008307	$0.00006988	$1.74K	$72.36K	$72.36K
7160	iDypius IDYP	$0.0002916 ₿0.000000019	4.19	$72.28K ₿3.34	$0.0002955 ₿0.000000019	$0.000279 ₿0.000000015	$102.79 ₿0.82	$87.5K ₿5.67	$72.28K ₿3.34
7161	Chips CHIPS	$0.00007734	2.38	$72.2K	$0.00007838	$0.00007553	$18.45	$72.2K	$72.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}