صفحة النتائج 81 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 81

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7104	Dogs of Elon DOE	$0.0001762	2.50	$61.72K	$0.0001825	$0.0001719	$141.13	$61.72K	$61.72K
7105	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7106	Osmosis allOP OP	$0.7016	0.20	$61.55K	$0.7377	$0.6919	$59.75	$61.55K	$61.55K
7107	ABDS Token ABDS	$0.004095	2.26	$61.4K	$0.004095	$0.003967	$4.68K	$409.57K	$61.4K
7108	The Pride PRIDE	$0.000066	-0.31	$61.43K	$0.00006763	$0.00006503	$476.07	$61.43K	$61.43K
7109	Frens of Elon FRENS	$0.00006135	0	$61.35K	$0	$0	$2.18	$61.35K	$61.35K
7110	Deep Fried Memes FRIED	$0.00006137	3.23	$61.29K	$0.00008422	$0.00005614	$28.88K	$61.29K	$61.29K
7111	Superpower Squad SQUAD	$0.00009469 ₿0.000000018	1.44	$61.22K ₿12.13	$0.00009551 ₿0.000000019	$0.00009331 ₿0.000000018	$19.74K ₿0.86	$94.71K ₿18.76	$61.22K ₿12.13
7112	Baked Token BAKED	$0.0008766 ₿0.000000024	-0.05	$61.2K ₿1.72	$0.0008774 ₿0.000000024	$0.0008765 ₿0.000000023	$24.05K ₿0.31	$263.01K ₿7.39	$61.2K ₿1.72
7113	PUBLC PUBLX	$0.0001675 ₿0.000000037	0.26	$61.19K ₿11.29	$0.004062 ₿0.000000038	$0.003963 ₿0.000000037	$80.55 ₿0.03	$16.75M ₿3.8K	$61.19K ₿11.29
7114	BlockCDN BCDN	$0.0001765 ₿0.0000000057	0.05	$61.16K ₿2.01	$0.0001765 ₿0.0000000057	$0.0001763 ₿0.0000000053	$24.3K ₿0.13	$176.54K ₿5.79	$61.16K ₿2.01
7115	Butter BUTTER	$0.00000025 ₿0.0000000000092	0.74	$61.08K ₿2.25	$0.0000002547 ₿0.0000000000093	$0.0000002465 ₿0.0000000000092	$3.39 ₿0	$61.08K ₿2.25	$61.08K ₿2.25
7116	ShibaPoconk CONK	$0.000000000061 ₿0.000000000000012	1.89	$61.06K ₿0	$0.000000000061 ₿0.000000000000016	$0.00000000006 ₿0.0000000000000087	$165.08 ₿1.08	$61.06K ₿12.21	$61.06K ₿0
7117	Half Orange Drinking Lemonade HODL	$0.00006091	1.19	$60.9K	$0.00006362	$0.00006013	$80.33	$60.9K	$60.9K
7118	Motion Coin MOTION	$0.00006763	1.61	$60.87K	$0.00006922	$0.00006655	$254.75	$60.87K	$60.87K
7119	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-5.62	$60.85K ₿76.82	$8.6 ₿0.000082	$7.99 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7120	10 figs FIGS	$6,085.4	0	$60.85K	$0	$0	$95.12	$60.85K	$60.85K
7121	TYBENG TYBENG	$0.00003687 ₿0.00000010	-5.01	$60.59K ₿19.8	$0.00004152 ₿0.00000010	$0.00003682 ₿0.00000010	$55.08 ₿0.41	$75.97K ₿208.84	$60.59K ₿19.8
7122	SOCKS SOCKS	$0.00006127	1.02	$60.58K	$0.00006422	$0.0000606	$38.77	$60.58K	$60.58K
7123	MoonLana MOLA	$0.00001446 ₿0.00000000092	2.96	$60.57K ₿3.86	$0.00001446 ₿0.0000000010	$0.00001404 ₿0.00000000091	$142.28 ₿0.01	$60.74K ₿3.87	$60.57K ₿3.86
7124	MADLAD MAD	$0.00006245 ₿0.0000000050	-3.30	$60.55K ₿0	$0.00006457 ₿0.0000000059	$0.00006069 ₿0.0000000046	$1.36K ₿0.42	$60.55K ₿4.87	$60.55K ₿0
7125	Bitcoin Cat SASHA	$0.00006052	1.56	$60.74K	$0.00006339	$0.0000595	$2.14K	$60.74K	$60.74K
7126	SOLAPE Token SOLAPE	$0.0002023 ₿0.000000019	0.12	$60.37K ₿5.87	$0.0002036 ₿0.000000024	$0.000202 ₿0.000000018	$2.34 ₿0.01	$60.37K ₿5.87	$60.37K ₿5.87
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Kendo AI $REALKENDO	$0.00006106	-1.93	$60.34K	$0.00006781	$0.00006078	$1.27K	$61.01K	$60.34K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.54 ₿0.000014	$1.46 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	NOMDOG NOMDOG	$0.00006031	-38.64	$60.32K	$0.0000983	$0.00005889	$39.62K	$60.32K	$60.32K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7129	Citadel by Virtuals CITDEL	$0.00006026	-2.46	$60.27K	$0.00007956	$0.00005793	$13.57K	$60.27K	$60.27K
7130	Viberate VIB	$0.0003299 ₿0.0000017	-1.40	$60.25K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$12.45 ₿76.76	$66K ₿350.55	$60.25K ₿319.99
7131	Alchemist Accelerate ALCH	$0.0000547	5.53	$60.17K	$0.00006559	$0.00005181	$368.69	$60.17K	$60.17K
7132	Andy ANDY	$0.00000601	8.58	$60.13K	$0.000006109	$0.000005509	$22.45K	$60.13K	$60.13K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.78 ₿0.000017	$1.68 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	MOST ELEGANT MONKEY EVER MEME	$0.00006101	-0.01*	$59.13K	$0.00006101	$0.00005801	$134.49K	$59.13K	$59.13K
7134	WaultSwap WEX	$0.000007989 ₿0.000000015	0.05	$60.07K ₿115.71	$0.0000081 ₿0.000000015	$0.000007969 ₿0.000000015	$4.2 ₿0.17	$63.79K ₿122.88	$60.07K ₿115.71
7135	BLOX BLOX	$0.0007435 ₿0.00000043	67.33	$60.03K ₿35.01	$0.04564 ₿0.00000043	$0.02413 ₿0.00000023	$18.59 ₿1.39	$74.36K ₿43.37	$60.03K ₿35.01
7136	UwU Lend UWU	$0.005707 ₿0.000067	1.37	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.00563 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07876 ₿0.00000075	$0.07001 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	No1 tiktok frog (Omochi) OMOCHI	$0.00006001	-0.01*	$60.01K	$0.00007001	$0.00006001	$263.98K	$60.01K	$60.01K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.1 ₿0.00032	$27.01 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Benzene BZN	$0.05634 ₿0.0000019	0.30	$60.01K ₿1.96	$0.05736 ₿0.0000019	$0.05584 ₿0.0000018	$11.27 ₿0	$5.61M ₿188.67	$60.01K ₿1.96
7139	Wizardia WZRD	$0.0005704 ₿0.000000088	-0.03	$59.97K ₿9.36	$0.000571 ₿0.000000089	$0.0005699 ₿0.000000072	$20.92K ₿0.83	$171.12K ₿26.7	$59.97K ₿9.36
7140	Tonic TONIC	$0.00006302	5.74	$60.2K	$0.0001189	$0.00005919	$104.18K	$60.2K	$60.2K
7141	ZAZU ZAZU	$0.00005987	-4.43	$60.12K	$0.00006362	$0.00005967	$637.91	$60.12K	$60.12K
7142	UrDEX Finance URD	$0.002648 ₿0.000000062	2.51	$59.84K ₿1.35	$0.006561 ₿0.000000062	$0.006334 ₿0.000000060	$15.06 ₿0	$264.86K ₿6.21	$59.84K ₿1.35
7143	Base Terminal BASEX	$0.00009424	-0.10	$59.75K	$0.0001006	$0.00009328	$8.06K	$94.51K	$59.75K
7144	Janro The Rat JANRO	$0.00005971	0.05	$59.98K	$0.00006226	$0.00005929	$3.11	$59.98K	$59.98K
7145	Ethermon EMON	$0.0004061 ₿0.000000021	8.17	$59.72K ₿3.17	$0.0004063 ₿0.000000024	$0.0003753 ₿0.000000021	$26.99K ₿0.43	$162.46K ₿8.62	$59.72K ₿3.17
7146	ENKI ENKI	$0.00006026	-0.74	$59.64K	$0.00006349	$0.00005955	$732.97	$59.64K	$59.64K
7147	Bonk 2.0 (Sol) BONK2.0	$0.000000000803 ₿0.00000000000018	-0.48	$59.59K ₿13.27	$0.000000000835 ₿0.00000000000020	$0.000000000793 ₿0.00000000000017	$177.32 ₿18.14	$65.79K ₿14.49	$59.59K ₿13.27
7148	Public Mint MINT	$0.0005593 ₿0.00000010	-5.18	$59.59K ₿10.86	$0.01137 ₿0.00000010	$0.01075 ₿0.00000010	$42.94 ₿0.01	$139.83K ₿25.72	$59.59K ₿10.86
7149	Shift AI SHIFT	$0.00005954	4.21	$59.53K	$0.00006177	$0.00005674	$1.03K	$59.53K	$59.53K
7150	Fourxbt FXBT	$0.00005951	-0.11	$59.52K	$0.00006166	$0.00005941	$16.99	$59.52K	$59.52K
7151	Kine Protocol KINE	$0.002944 ₿0.0000030	50.73	$59.32K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$71.44K ₿2.04	$293.49K ₿307.46	$59.32K ₿62.14
7152	MetaInside by Virtuals MIN	$0.00005951	-7.15	$59.52K	$0.00006538	$0.00005907	$671.59	$59.52K	$59.52K
7153	BOOSEY BOOSEY	$0.00006498	0	$59.51K	$0	$0	$130.62	$64.98K	$59.51K
7154	FintruX FTX	$0.0007102 ₿0.000000011	-20.56	$59.5K ₿0.93	$0.0009079 ₿0.000000011	$0.0007042 ₿0.000000010	$23.85 ₿0	$71.38K ₿1.12	$59.5K ₿0.93
7155	elizabath whoren WHOREN	$0.0005952 ₿0.00000071	17.80	$59.5K ₿0	$0.0005966 ₿0.00000085	$0.0005014 ₿0.00000063	$2.17K ₿1.09	$59.5K ₿71.25	$59.5K ₿0
7156	Sonne Finance SONNE	$0.0007305 ₿0.0000016	0.24	$59.49K ₿129.49	$0.0007381 ₿0.0000016	$0.0007251 ₿0.0000015	$74.13 ₿8.46	$73.06K ₿165.25	$59.49K ₿129.49
7157	SpaceFi SPACE	$0.008423 ₿0.0000011	0.49	$59.41K ₿7.8	$0.00865 ₿0.0000011	$0.008378 ₿0.0000011	$1.15K ₿0.75	$190.96K ₿26.51	$59.41K ₿7.8
7158	Andy ANDY	$0.000000792	-0.09	$59.4K	$0.0000007985	$0.0000007819	$791.55	$59.4K	$59.4K
7159	BLCKMRKT $MRKT	$0.0000005926	-1.41	$59.21K	$0.0000006215	$0.0000005917	$26.96	$59.21K	$59.21K
7160	ATLAM ATLAM	$0.0007239	-10.77	$59.21K	$0.0008411	$0.0007179	$3.55K	$64.36K	$59.21K
7161	Voice Artificial VAR	$0.00005891	-7.01	$59.18K	$0.00006443	$0.00005224	$3.75K	$59.18K	$59.18K
7162	JELLY AI JAI	$0.00000592	-1.88	$59.3K	$0.000006209	$0.00000589	$86.37	$59.3K	$59.3K
7163	Monkey Taken By Police JORGIE	$0.00005916	1.14	$59.39K	$0.00006213	$0.00005841	$217.39	$59.39K	$59.39K
7164	Multichain Bridged DAI (Energi) DAI	$0.9863	-0.28	$59.12K	$1	$0.9802	$472.63	$59.12K	$59.12K
7165	cCOP CCOP	$0.0002398	0.13	$59.05K	$0.0002429	$0.0002375	$8.26K	$59.05K	$59.05K
7166	Mad Meerkat Optimizer MMO	$0.01229 ₿0.0000025	-1.51	$59.03K ₿11.98	$0.2736 ₿0.0000026	$0.2579 ₿0.0000024	$2.95 ₿0.01	$59.28K ₿7.05	$59.03K ₿11.98
7167	lien LIEN	$0.1663 ₿0.0000051	7.01	$59.03K ₿1.84	$0.1731 ₿0.0000052	$0.1552 ₿0.0000050	$21.67K ₿0.23	$166.33K ₿5.18	$59.03K ₿1.84
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07161 ₿0.00000068	$0.06821 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Caitlyn Jenner JENNER	$0.00005899	3.01	$59K	$0.00006014	$0.00005726	$121.55	$59K	$59K
7169	Zoomie ZOOMIE	$0.00005899	-29.01	$58.99K	$0.00008869	$0.00004398	$17.7K	$58.99K	$58.99K
7170	Froth FROTH	$0.00006034	-0.49	$58.92K	$0.0000624	$0.00005966	$202.54	$58.92K	$58.92K
7171	Pnut's Dog TUCKER	$0.00005928	0.46	$59.08K	$0.00006182	$0.00005861	$10.97	$59.08K	$59.08K
7172	Sypher SYPHER	$0.0588	0	$58.81K	$0	$0	$1.41K	$58.81K	$58.81K
7173	Ninja Protocol NINJA	$0.002939 ₿0.0000026	-0.65	$58.78K ₿52.86	$0.003063 ₿0.0000029	$0.002928 ₿0.0000025	$319.99 ₿0.37	$58.78K ₿52.86	$58.78K ₿52.86
7174	CULTUR $CULTUR	$0.000005859	0.67	$58.57K	$0.0000061	$0.000005759	$897.01	$58.57K	$58.57K
7175	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1667 ₿0.0000015	$0.1625 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7176	Cred LBA	$0.0000867 ₿0.0000000072	-13.07	$58.52K ₿4.9	$0.0001078 ₿0.0000000076	$0.00008574 ₿0.0000000069	$27.21K ₿0.02	$86.7K ₿7.26	$58.52K ₿4.9
7177	Utgard UTG	$0.0001624	0	$58.49K	$0	$0	$1.3	$97.49K	$58.49K
7178	Girl with a Pearl PEARL	$0.00005855	-1.57	$58.46K	$0.00006229	$0.00005838	$366.73	$58.46K	$58.46K
7179	Dejitaru Hoshi HOSHI	$0.00005843 ₿0.000000010	-4.07	$58.43K ₿10.25	$0.00006294 ₿0.000000013	$0.0000584 ₿0.000000010	$1.22K ₿0.15	$58.43K ₿10.25	$58.43K ₿10.25
7180	Kryptomon KMON	$0.00006172 ₿0.00000022	-13.41	$58.3K ₿175.96	$0.00007328 ₿0.00000023	$0.00006172 ₿0.00000022	$6.71K ₿3.66	$61.73K ₿229.15	$58.3K ₿175.96
7181	MicroBerry MBERRY	$0.00005823	0	$58.23K	$0	$0	$286.94	$58.23K	$58.23K
7182	ratomilton MILTON	$0.00005823	-4.30	$58.19K	$0.00006286	$0.00005823	$642.53	$58.19K	$58.19K
7183	MeMusic MMT	$0.0001649 ₿0.00000013	3.17	$58.14K ₿0	$0.0002055 ₿0.00000013	$0.0001452 ₿0.00000012	$40.59K ₿1.54	$164.92K	$58.14K ₿0
7184	BaoBao Panda BAOBAO	$0.000000005809	1.15	$58.09K	$0.000000006041	$0.000000005737	$16.5	$58.09K	$58.09K
7185	FIJI.EXE FIJI	$0.00006138	0.64	$58.08K	$0.00006425	$0.0000609	$11.39	$58.08K	$58.08K
7186	Thesirion TSO	$0.0002115	1.33	$58.07K	$0.0002212	$0.0002079	$1.97K	$69.13K	$58.07K
7187	LOOPY LOOPY	$0.00000005806	0.84	$58.07K	$0.00000005961	$0.00000005678	$4.41	$58.07K	$58.07K
7188	Starname IOV	$0.00043 ₿0.000000022	0.02	$58.02K ₿2.99	$0.000446 ₿0.000000023	$0.0004289 ₿0.000000021	$1.97 ₿0	$58.02K ₿2.99	$58.02K ₿2.99
7189	Crunchcat CRUNCH	$0.00005793 ₿0.0000000053	3.17	$57.93K ₿0	$0.00005793 ₿0.0000000056	$0.00005615 ₿0.0000000048	$2.56 ₿0.13	$57.93K ₿5.38	$57.93K ₿0
7190	BabySwap BABY	$0.08078 ₿0.00000014	1.88	$57.76K ₿0.1	$0.08468 ₿0.00000014	$0.07876 ₿0.00000013	$921.49K ₿4.14	$42.18M ₿73.76	$57.76K ₿0.1
7191	Mochi Market MOMA	$0.001557 ₿0.000000057	0.05	$57.7K ₿2.14	$0.001557 ₿0.000000061	$0.001554 ₿0.000000055	$1.36 ₿0.21	$155.74K ₿5.78	$57.7K ₿2.14
7192	Cool Mustache $MUST	$0.0000005771	-3.79	$57.66K	$0.0000006279	$0.0000005762	$556.98	$57.66K	$57.66K
7193	Solrise Finance SLRS	$0.0003667 ₿0.000000092	4.51	$57.62K ₿14.02	$0.00037 ₿0.00000010	$0.0003402 ₿0.000000088	$26.99K ₿0.04	$366.7K ₿92.17	$57.62K ₿14.02
7194	Deebo the Bear DEEBO	$0.00005734	-0.84	$57.6K	$0.0000604	$0.00005754	$345.53	$57.6K	$57.6K
7195	ETF The Token ETF	$0.00274 ₿0.000000057	2.68	$57.56K ₿1.2	$0.00274 ₿0.000000057	$0.002661 ₿0.000000055	$83.1 ₿0	$57.56K ₿1.2	$57.56K ₿1.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}