صفحة النتائج 81 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 81

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7071	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006894 ₿0.0000000063	$0.0004482 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
7072	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002176 ₿0.00000000019	$0.00001859 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
7072	BASEDChad BASED	$0.00007959 ₿0.000000025	8.64	$73.78K ₿0	$0.00008004 ₿0.000000037	$0.00007318 ₿0.000000025	$1.18 ₿6.04	$79.59K ₿25.67	$73.78K ₿0
7073	KANSTAR $KANSTAR	$0.00007383	7.58	$73.73K	$0.00007556	$0.00006862	$30.08	$73.73K	$73.73K
7074	Don't Die DONTDIE	$0.00007365	5.69	$73.24K	$0.00007465	$0.00006967	$37.41	$73.24K	$73.24K
7075	Trump Mania TMANIA	$0.00007355	1.91	$73.56K	$0.00007478	$0.00007174	$44.24	$73.56K	$73.56K
7076	Wrapped Atlético Madrid (Kayen) WATM	$1.11	1.41	$73.81K	$1.13	$1.07	$3.84K	$73.81K	$73.81K
7077	Antitoken ANTI	$0.00007354	7.32	$73.54K	$0.00007391	$0.00006852	$35.51	$73.54K	$73.54K
7078	NodelyAI $NODE	$0.00009126	10.00	$73.45K	$0.00009229	$0.00008297	$283.97	$91.27K	$73.45K
7079	Falcon Token FNT	$0.00000528 ₿0.00000000016	0	$73.44K ₿2.31	$0	$0	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
7080	SHITCOIN SHITCOIN	$0.00007346	6.78	$73.43K	$0.00007519	$0.00006878	$512.77	$73.43K	$73.43K
7081	Petunia PETUNIA	$0.00007352	5.18	$73.39K	$0.00007483	$0.0000699	$40.6K	$73.39K	$73.39K
7082	Impossible Finance IF	$0.007275 ₿0.00000077	0.96	$73.39K ₿7.77	$0.00733 ₿0.00000079	$0.007187 ₿0.00000076	$24.23 ₿0.02	$73.39K ₿7.77	$73.39K ₿7.77
7083	Defi Warrior FIWA	$0.00003228 ₿0.0000000010	5.42	$73.39K ₿2.42	$0.00003303 ₿0.0000000011	$0.00003062 ₿0.0000000010	$112.92K ₿0.63	$323.22K ₿10.66	$73.39K ₿2.42
7084	Snapcat SNAPCAT	$0.007329 ₿0.00000025	9.89	$73.3K ₿0	$0.007512 ₿0.00000037	$0.00667 ₿0.00000024	$528.75 ₿0.37	$73.3K ₿2.49	$73.3K ₿0
7085	Aavegotchi FUD FUD	$0.0001477 ₿0.000000011	5.45	$73.27K ₿2.65	$0.0001486 ₿0.000000012	$0.0001377 ₿0.000000011	$61.67 ₿0.02	$3.11M ₿237.45	$73.27K ₿2.65
7086	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.01	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
7087	PRIMAL PRIMAL	$0.0000254 ₿0.0000000066	-2.83	$73.24K ₿17.55	$0.00002619 ₿0.0000000068	$0.00002479 ₿0.0000000065	$103.12K ₿1.09	$126.99K ₿33.09	$73.24K ₿17.55
7088	Wally WALLY	$0.00007323	5.60	$73.21K	$0.00007472	$0.00006935	$21.15	$73.21K	$73.21K
7089	Midas of DeFi MIDAS	$0.0007321	3.65	$73.21K	$0.000761	$0.0007063	$784.18	$73.21K	$73.21K
7090	Intern INTERN	$0.00007315	0	$73.15K	$0	$0	$1.91	$73.15K	$73.15K
7091	PsyFi PSY	$0.0001875 ₿0.000000061	11.22	$73.11K ₿24.17	$0.0001968 ₿0.000000064	$0.0001586 ₿0.000000058	$111.95K ₿0.25	$184.25K ₿60.92	$73.11K ₿24.17
7092	KittyMineCoin KMC	$0.00007398	6.03	$73.1K	$0.00007572	$0.00006977	$49.34	$73.7K	$73.1K
7093	LunaChow LUCHOW	$0.00000007302 ₿0.0000000000030	-0.01*	$72.95K ₿3.02	$0.00000007303 ₿0.000000000010	$0.00000007301 ₿0.0000000000030	$0.05 ₿0	$73.02K ₿3.02	$72.95K ₿3.02
7094	SIGMA SIGMA	$0.00007294	7.03	$72.95K	$0.00007409	$0.00006799	$231.34	$72.95K	$72.95K
7095	BABA BABA	$0.00007294 ₿0.000000047	-5.06	$72.93K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.33K ₿0.62	$72.93K ₿47.13	$72.93K ₿0
7096	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002263 ₿0.000000020	$0.001948 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7097	BUILD BUILD	$0.00007291	12.84	$72.91K	$0.00007381	$0.00006462	$159.26K	$72.91K	$72.91K
7098	ABDS Token ABDS	$0.004825	8.46	$72.73K	$0.004845	$0.004251	$5.92K	$482.08K	$72.73K
7099	ROOMCON ROOMCON	$0.00009527	6.81	$72.65K	$0.00009828	$0.00008869	$2.34K	$72.65K	$72.65K
7100	Made In America MIA	$0.00007263	3.32	$72.6K	$0.00007443	$0.0000703	$283.92	$72.6K	$72.6K
7101	Vela Token VELA	$0.004311 ₿0.000010	38.62	$72.5K ₿194.18	$0.004306 ₿0.000011	$0.003109 ₿0.000010	$50.54 ₿14.45	$150.91K ₿195.5	$72.5K ₿194.18
7102	AI Agent Factory AIAF	$0.00007239	-2.70	$72.29K	$0.00007729	$0.0000721	$1.41K	$72.29K	$72.29K
7103	TaoBank TBANK	$0.004824 ₿0.0000097	-62.64	$72.37K ₿0	$0.01296 ₿0.000010	$0.004805 ₿0.0000090	$24.68K ₿1.58	$72.37K ₿146.46	$72.37K ₿0
7104	BluffCat BLUFF	$0.00007236	1.55	$72.36K	$0.00007236	$0.00007008	$15.67	$72.36K	$72.36K
7105	ARMY ARMY	$0.00002411	4.46	$72.25K	$0.00002472	$0.00002309	$106.42	$72.25K	$72.25K
7106	$GOLD $GOLD	$0.000000000001	-7.71	$72.23K	$0.000000000001	$0.000000000001	$6.79K	$72.23K	$72.23K
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7107	Fisttrumppump FTP	$0.0722	5.59	$72.09K	$0.07333	$0.06648	$965.18	$72.09K	$72.09K
7108	cat girl CATGF	$0.00007218	5.35	$72.16K	$0.00007402	$0.00006851	$36.59	$72.16K	$72.16K
7109	Spodermen SPOODY	$0.00007409 ₿0.0000000056	6.65	$72.09K ₿0	$0.00007532 ₿0.0000000071	$0.00006946 ₿0.0000000048	$163.69 ₿0.66	$72.09K ₿5.67	$72.09K ₿0
7110	Hedget HGET	$0.04105 ₿0.0000017	-0.92	$72.08K ₿3.08	$0.04253 ₿0.0000017	$0.03834 ₿0.0000015	$238.68K ₿1.98	$72.08K ₿3.08	$72.08K ₿3.08
7111	CULTUR $CULTUR	$0.000007199	1.83	$71.97K	$0.000007209	$0.000007009	$774.37	$71.97K	$71.97K
7112	BabyPOES BABYPOES	$0.00007592	0.15	$70.26K	$0.00007632	$0.0000741	$135.9K	$70.26K	$70.26K
7113	Poolz Finance POOLZ	$0.01584 ₿0.00000025	-0.32	$71.87K ₿1.13	$0.01597 ₿0.00000025	$0.01581 ₿0.00000024	$169.61 ₿0	$79.12K ₿1.25	$71.87K ₿1.13
7114	Jarvis AI JARVIS	$0.00007406	4.04	$71.8K	$0.00007588	$0.00007118	$150.27	$74.03K	$71.8K
7115	Thales AI THALES	$0.00007156	-1.34	$71.55K	$0.00007321	$0.00006983	$901.58	$71.55K	$71.55K
7116	Multichain Bridged USDC (Moonbeam) USDC	$0.0565 ₿0.000014	4.39	$71.53K ₿0	$0.0576 ₿0.000014	$0.05405 ₿0.0000029	$36.21 ₿0.01	$71.53K	$71.53K ₿0
7117	Solrise Finance SLRS	$0.0004548 ₿0.000000092	4.65	$71.72K ₿14.02	$0.0004564 ₿0.00000010	$0.0004254 ₿0.000000088	$106.67K ₿0.04	$456.45K ₿92.17	$71.72K ₿14.02
7118	Roseon ROSX	$0.0007967 ₿0.00000032	15.08	$71.46K ₿29.68	$0.0007962 ₿0.00000036	$0.0006922 ₿0.00000031	$981.69 ₿3.41	$71.46K ₿29.68	$71.46K ₿29.68
7119	KumaDex Token DKUMA	$0.0001069 ₿0.0000000076	-2.22	$71.42K ₿0	$0.0008543 ₿0.0000000078	$0.0008294 ₿0.0000000075	$13.08 ₿0.01	$115.75K ₿2.8	$71.42K ₿0
7120	Parachute PAR	$0.0001149 ₿0.0000000044	0	$71.38K ₿2.75	$0	$0	$4.3 ₿0	$114.92K ₿4.43	$71.38K ₿2.75
7121	$BTC25 $BTC25	$0.00004173	4.88	$71.36K	$0.00004246	$0.00003975	$445.14	$71.36K	$71.36K
7122	PHDKitty PHDKITTY	$0.00007137	-23.36	$71.36K	$0.00009878	$0.0000652	$40.28K	$71.36K	$71.36K
7123	BLAP BLAP	$0.0000007146	9.89	$71.33K	$0.0000007183	$0.0000006502	$23.74	$71.33K	$71.33K
7124	AGENT DOGE by Virtuals AIDOGE	$0.00007118	9.80	$71.18K	$0.00007477	$0.00006467	$261.14	$71.18K	$71.18K
7125	Nelore Coin NLC	$0.000245 ₿0.000000031	-2.72	$71.09K ₿11.02	$0.0002551 ₿0.000000034	$0.0002442 ₿0.000000029	$95.01K ₿0.51	$91.34K ₿11.82	$71.09K ₿11.02
7126	WePower WPR	$0.0001167 ₿0.0000000070	0.03	$71.08K ₿4.3	$0.0001168 ₿0.0000000071	$0.0001166 ₿0.0000000052	$0.01 ₿0	$87.01K ₿5.27	$71.08K ₿4.3
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Hiero Terminal HTERM	$0.00008739	5.62	$70.99K	$0.00008911	$0.00008275	$146.53	$70.99K	$70.99K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.6 ₿0.000014	$1.52 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	Fort Knox FORTKNOX	$0.00007079	0	$70.79K	$0	$0	$166.5	$70.79K	$70.79K
7129	KIRA KIRA	$0.00007079	4.60	$70.77K	$0.00007216	$0.00006694	$342.26	$70.77K	$70.77K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	Flux FLUX	$0.000000003275	0.63	$70.72K	$0.000000003779	$0.000000003124	$201.53	$70.72K	$70.72K
7131	Aluna ALN	$0.00199 ₿0.000000048	-6.24	$70.59K ₿1.72	$0.005804 ₿0.000000053	$0.005222 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7132	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9971	0.86	$70.57K	$1.01	$0.9856	$1.7K	$504.19K	$70.57K
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.86 ₿0.000017	$1.75 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	MEDUSA MEDUSA	$0.00007051	5.19	$70.48K	$0.00007192	$0.00006703	$15.2	$70.48K	$70.48K
7134	Aavegotchi KEK KEK	$0.001483 ₿0.00000014	5.47	$70.36K ₿3.4	$0.001494 ₿0.00000015	$0.001383 ₿0.00000014	$69 ₿0.02	$3.1M ₿292.56	$70.36K ₿3.4
7135	Bermuda Shorts SHORT	$0.00001758	1.77	$70.33K	$0.00001809	$0.00001722	$88.17	$70.33M	$70.33K
7136	Moonscape MSCP	$0.00007794 ₿0.0000000043	0.44	$70.22K ₿3.92	$0.00008163 ₿0.0000000077	$0.00007736 ₿0.0000000042	$31.8 ₿1.08	$86.53K ₿4.83	$70.22K ₿3.92
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08206 ₿0.00000075	$0.07295 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.53 ₿0.00032	$28.14 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Dark Matter DMT	$7.03 ₿0.00021	0.83	$70.26K ₿2.12	$23.19 ₿0.00021	$22.97 ₿0.00021	$6.43 ₿0	$70.26K ₿2.12	$70.26K ₿2.12
7138	Ali for fx protocol by Virtuals FX	$0.00007239	10.74	$70.53K	$0.00007485	$0.00006462	$34.15	$71.26K	$70.53K
7139	Game Money GM	$0.00007194	-5.49	$70.14K	$0.00007731	$0.00007084	$1.43K	$70.14K	$70.14K
7140	BiokriptX SBKPT	$0.00001401	4.26	$70.1K	$0.00001402	$0.00001344	$39.28	$70.1K	$70.1K
7141	MetaTrace TRC	$0.0001969 ₿0.00000049	7.50	$70.01K ₿91.06	$0.0002038 ₿0.00000050	$0.0001831 ₿0.00000048	$2.28K ₿3.36	$984.05K ₿2.5K	$70.01K ₿91.06
7142	BuildX BUILDX	$0.00007001	-6.66	$70K	$0.00007964	$0.00006857	$536.02	$70K	$70K
7143	Asha ASHA	$0.00008119	5.27	$69.96K	$0.00008281	$0.00007713	$58.92	$81.15K	$69.96K
7144	Flavia Is Online FLAVIA	$0.00006996	4.72	$69.95K	$0.00007173	$0.00006681	$342.38	$69.95K	$69.95K
7145	Vault Terminal VAULT	$0.00007252	7.02	$69.53K	$0.00007323	$0.00006774	$267.74	$69.53K	$69.53K
7146	Props Token PROPS	$0.0002606 ₿0.00000021	2.00	$69.9K ₿57.73	$0.0002646 ₿0.00000026	$0.0002499 ₿0.00000020	$105.94 ₿0.67	$183.31K ₿151.38	$69.9K ₿57.73
7147	GIGAICHAD $GIGAI	$0.0000698	0	$69.78K	$0	$0	$5.13	$69.78K	$69.78K
7148	OGCommunity OGC	$0.00007749	12.58	$69.75K	$0.00007749	$0.00006852	$103.12K	$69.75K	$69.75K
7149	YOUR AI YOURAI	$0.001512 ₿0.0000024	6.40	$69.71K ₿114.49	$0.001533 ₿0.0000027	$0.001421 ₿0.0000024	$140.07K ₿15.1	$1.51M ₿2.48K	$69.71K ₿114.49
7150	E.D.A.S Token EDAS	$0.00006967	3.04	$69.66K	$0.00007064	$0.00006648	$6.01	$69.66K	$69.66K
7151	Trivians TRIVIA	$0.0001131 ₿0.000000017	0.69	$69.59K ₿4.41	$0.0001131 ₿0.000000017	$0.0001121 ₿0.000000016	$4.1 ₿0.42	$113.16K ₿17.25	$69.59K ₿4.41
7152	iDypius IDYP	$0.0002796 ₿0.000000019	-19.09	$69.29K ₿3.34	$0.0003524 ₿0.000000019	$0.0001889 ₿0.000000015	$715.2 ₿0.82	$83.88K ₿5.67	$69.29K ₿3.34
7153	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7154	Halo Coin HALO	$0.00001244 ₿0.000000050	0.08	$69.31K ₿0	$0.00001246 ₿0.000000050	$0.00001241 ₿0.000000048	$14.77K ₿0.31	$76.94K ₿390.99	$69.31K ₿0
7155	Alchemist Accelerate ALCH	$0.0000631	42.03	$69.31K	$0.00007035	$0.00004405	$3.36K	$69.31K	$69.31K
7156	Baby Purple Pepe BABYPURPE	$0.00006967	-1.77	$68.89K	$0.00007373	$0.00006891	$634.71	$68.89K	$68.89K
7157	Popo The Cat POPO	$0.0000001644	-2.08	$69.19K	$0.0000001704	$0.000000141	$1.81K	$69.19K	$69.19K
7158	Arcs ARX	$0.0003922 ₿0.000000031	-1.29	$69.06K ₿5.57	$0.0003994 ₿0.000000033	$0.0003584 ₿0.000000030	$32.14K ₿6.3	$156.92K ₿12.65	$69.06K ₿5.57
7159	SKAINET SKAI	$0.00006904	5.27	$68.69K	$0.00007048	$0.00006559	$28.71	$68.69K	$68.69K
7160	GRASS $GRASS	$0.00006901	1.77	$69.02K	$0.00006972	$0.00006781	$1.32	$69.02K	$69.02K
7161	Yotoshi YOTO	$0.0000002463 ₿0.000000000035	0.51	$68.97K ₿0	$0.0000002468 ₿0.000000000038	$0.0000002433 ₿0.000000000035	$24.34 ₿0.04	$68.97K ₿10.02	$68.97K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}