Pagina di risultati 81 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 81

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8013	EACCToken EACC	$0.00000866	0	$60.37K	$0	$0	$1.83	$60.37K	$60.37K
8014	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9343 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8015	CoT Backrooms COT	$0.00006164	-68.32	$60.3K	$0.000274	$0.00005852	$128.88K	$60.3K	$60.3K
8016	Star AI MSTAR	$0.0001013	-0.79	$60.26K	$0.0001024	$0.0001005	$10.49K	$101.31K	$60.26K
8017	The America Party TAP	$0.00006022	-0.87	$60.22K	$0.00006082	$0.00005886	$9.75	$60.22K	$60.22K
8018	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8019	Department Of Government Efficiency D.O.G.E	$0.0000005993	-0.11	$59.94K	$0.0000006082	$0.000000595	$7.45	$59.94K	$59.94K
8020	HOLO HOLO	$0.00005992	-1.89	$59.91K	$0.00006181	$0.00005953	$153.19	$59.91K	$59.91K
8021	MemeDAO MEMD	$0.000000000142 ₿0.0000000000000063	-0.35	$59.89K ₿2.67	$0.000000000585 ₿0.0000000000000064	$0.000000000561 ₿0.0000000000000062	$2.04 ₿0.62	$59.89K ₿2.67	$59.89K ₿2.67
8022	DogeClub DOGC	$0.000000000298 ₿0.000000000000013	-0.43	$59.84K ₿0	$0.000000000304 ₿0.	$0.000000000297 ₿0.	$79.58 ₿0	$59.84K	$59.84K ₿0
8023	Game Fantasy Token GFT	$0.00501 ₿0.0000015	-2.27	$59.78K ₿4.22	$0.005214 ₿0.0000015	$0.004867 ₿0.0000014	$1.26 ₿0	$59.78K ₿4.22	$59.78K ₿4.22
8024	Penguin Finance PEFI	$0.003123 ₿0.00000031	-1.58	$59.83K ₿6.11	$0.00322 ₿0.00000032	$0.003102 ₿0.00000031	$97.18 ₿0.01	$59.83K ₿6.11	$59.83K ₿6.11
8025	NumberGoUpTech TECH	$0.0000009159 ₿0.0000000041	0	$59.76K ₿270.77	$0.0000009159 ₿0.0000000054	$0.0000009159 ₿0.0000000040	$1.14 ₿6.14	$59.76K ₿270.77	$59.76K ₿270.77
8026	Juggernaut JGN	$0.0005962 ₿0.00000051	0.06	$59.75K ₿51.98	$0.001902 ₿0.00000054	$0.0005934 ₿0.00000050	$1.08 ₿4.17	$89.43K ₿77.81	$59.75K ₿51.98
8027	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8028	UniLayer LAYER	$0.001658 ₿0.0000016	-90.61	$59.7K ₿43.12	$0.1466 ₿0.0000018	$0.001519 ₿0.0000016	$205.64 ₿6.82	$66.33K ₿65.65	$59.7K ₿43.12
8029	Finance Vote FVT	$0.0002913 ₿0.0000000083	-0.84	$59.64K ₿1.71	$0.0002937	$0.0002904	$52.03 ₿0	$288.52K ₿8.29	$59.64K ₿1.71
8030	Agentlauncher CVAI	$0.0003982	-4.91	$59.62K	$0.0004217	$0.0003785	$1.96K	$398.26K	$59.62K
8031	SOLLE SOLLE	$0.00005911	2.78	$59.48K	$0.00006103	$0.00005331	$1.37K	$59.48K	$59.48K
8032	SpacePenguin P3NGUIN	$0.000000001643 ₿0.	-0.16	$59.46K ₿0	$0.000000001646 ₿0.	$0.000000001643 ₿0.	$5.52 ₿0	$59.46K	$59.46K ₿0
8033	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8034	Andy ANDY	$0.0000007913	0.78	$59.35K	$0.0000007955	$0.0000007759	$974.33	$59.35K	$59.35K
8035	Plan Bee PLANB	$0.00005997	-4.66	$59.39K	$0.00006325	$0.00005968	$608.24	$59.39K	$59.39K
8036	Cardence $CRDN	$0.002018 ₿0.000000025	0.74	$59.36K ₿0.76	$0.00235 ₿0.000000026	$0.002298 ₿0.000000025	$5.81 ₿0	$100.91K ₿1.29	$59.36K ₿0.76
8037	FintruX FTX	$0.0007091 ₿0.000000011	-0.29	$59.11K ₿0.93	$0.0007166 ₿0.000000011	$0.0006632 ₿0.000000010	$23.81 ₿0	$70.92K ₿1.12	$59.11K ₿0.93
8038	NIYOKO by Virtuals NYKO	$0.00006975	-13.94	$59.32K	$0.00008425	$0.00006962	$1.62K	$69.79K	$59.32K
8039	PLAYFUN PLAYFUN	$0.0000002972	-0.79	$59.29K	$0.0000002996	$0.0000002972	$195.76	$59.29K	$59.29K
8040	Ken KEN	$0.00005925	0	$59.26K	$0	$0	$2.71	$59.26K	$59.26K
8041	JulSwap JULD	$0.00009987 ₿0.000000068	-0.01*	$59.14K ₿40.55	$0.0000999 ₿0.000000068	$0.00009985 ₿0.000000066	$11.77K ₿1.76	$79.89K ₿54.78	$59.14K ₿40.55
8042	Fitchin Universe CHIN	$0.0003134	-4.28	$58.98K	$0.0003296	$0.0003117	$103.49	$313.41K	$58.98K
8043	Cronos Legends CLG	$222.91	-0.25	$59.02K	$228.58	$215.75	$764.23	$106.54K	$59.02K
8044	CC0 COMPANY CC0COMPANY	$0.0001173	-3.27	$58.94K	$0.000123	$0.0001158	$801.24	$117.34K	$58.94K
8045	air coin 空气币 /	$0.00005895	-14.72	$58.96K	$0.00006941	$0.00005834	$2.9K	$58.96K	$58.96K
8046	Atua AI TUA	$0.00001179	15.07	$58.91K	$0.0000118	$0.000009989	$29.55	$58.91K	$58.91K
8047	PIGGED•BY•PIGGY $PIGGY	$0.002804	-15.53	$58.9K	$0.003322	$0.002697	$33.93	$58.9K	$58.9K
8048	Ethos Reserve Note ERN	$0.878 ₿0.000014	-0.69	$58.88K ₿31.04	$0.8905 ₿0.000014	$0.8764 ₿0.000013	$490.67 ₿1.46	$58.88K ₿31.05	$58.88K ₿31.04
8049	handle.fi FOREX	$0.0005152 ₿0.000000084	-0.67	$58.7K ₿9.67	$0.0005186 ₿0.000000084	$0.0005136 ₿0.000000081	$11.79K ₿0.22	$215.92K ₿35.57	$58.7K ₿9.67
8050	WECO WECO	$0.00005881	0	$58.81K	$0	$0	$20.38	$58.81K	$58.81K
8051	Backyard Bandwidth BB	$0.0000589	-22.54	$58.75K	$0.00007775	$0.0000589	$5.08K	$58.75K	$58.75K
8052	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	0.02	$58.72K ₿23.07	$0.0001747 ₿0.000000084	$0.0001742 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8053	NEZHA NEZHA	$0.00005868	-5.85	$58.69K	$0.00006231	$0.00005802	$695.73	$58.69K	$58.69K
8054	HiveSwap HIVP	$0.00002951	-2.35	$58.63K	$0.0000303	$0.00002951	$17.36K	$61.99K	$58.63K
8055	Fluffington FLUFFI	$0.00005835	-3.32	$58.33K	$0.00006245	$0.00005807	$1.77K	$58.33K	$58.33K
8056	BAKKT BAKKT	$0.00005836	-2.93	$58.29K	$0.00006063 ₿0.	$0.00005809 ₿0.	$109.64 ₿0	$58.29K	$58.29K
8057	Sport Bettor AI ZEBRO	$0.00005857	-0.73	$58.53K	$0.00006261	$0.00005806	$52.53	$58.53K	$58.53K
8058	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002673 ₿0.000000029	$0.002455 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8059	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002026 ₿0.000000022	$0.001789 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8060	Multichain Bridged DAI (Energi) DAI	$0.9873	-1.26	$58.47K	$1	$0.9812	$50.42	$58.47K	$58.47K
8061	DOGGY COIN DOGGY	$0.000000000139	0	$58.38K	$0	$0	$10.02	$58.38K	$58.38K
8062	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,292.5	-0.80	$58.38K	$3,331.41	$3,271.86	$10.02K	$58.38K	$58.38K
8063	Geojam JAM	$0.0000077 ₿0.000000031	0.92	$58.35K ₿176.89	$0.000007829 ₿0.000000033	$0.000007539 ₿0.000000030	$37.5 ₿2.96	$61.64K ₿253.02	$58.35K ₿176.89
8064	Miss Kaka KAKA	$0.00005826	-1.88	$58.35K	$0.00005937	$0.00005691	$291.28	$58.35K	$58.35K
8065	gooncoin GOONC	$0.00005835	3.30	$58.35K	$0.00005855	$0.00005467	$476.12	$58.35K	$58.35K
8066	Regret REGRET	$0.00005839	-10.27	$58.35K	$0.00007129	$0.00005763	$4.9K	$58.35K	$58.35K
8067	flocoin FLOCO	$0.06679	0	$58.34K	$0	$0	$38.85	$1M	$58.34K
8068	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05746 ₿0.00000063	$0.05573 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8069	Cellana Finance CELL	$0.0001681 ₿0.00000099	1.76	$58.32K ₿0	$0.00017 ₿0.0000010	$0.0001639 ₿0.00000098	$154.79 ₿14.39	$185.13K ₿1.02K	$58.32K ₿0
8070	E.D.A.S Token EDAS	$0.00005831	0	$58.29K	$0	$0	$74.37	$58.29K	$58.29K
8071	Cakedog CAKEDOG	$0.00005821	1.35	$58.28K	$0.0000583	$0.0000569	$9.39	$58.28K	$58.28K
8072	PsyFi PSY	$0.000147 ₿0.000000061	-8.74	$58.23K ₿24.17	$0.0001705 ₿0.000000064	$0.0001465 ₿0.000000058	$9.26K ₿0.25	$146.75K ₿60.92	$58.23K ₿24.17
8073	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.15 ₿0.000045	$4.05 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8074	Good Games Guild GGG	$0.001455 ₿0.0000015	1.10	$56.57K ₿61.81	$0.001455 ₿0.0000015	$0.001397 ₿0.0000015	$12.2K ₿4.93	$141.42K ₿154.53	$56.57K ₿61.81
8075	DOGEai $DOGEAI	$0.00005794	-2.24	$57.92K	$0.00006013	$0.00005763	$170.73	$57.92K	$57.92K
8076	Archer Hunter FASTER	$0.0001219	-27.15	$58.12K	$0.0001676	$0.0001178	$51.37K	$184.09K	$58.12K
8077	Apu Apustaja (Solana) APU	$0.00005817	-2.30	$58.12K	$0.00006036	$0.00005758	$89.71	$58.12K	$58.12K
8078	EVANA EVANA	$0.0000058	-11.75	$58.04K	$0.000006579	$0.00000573	$357.52	$58.04K	$58.04K
8079	PickleVault PICKLE	$0.0001415	0.18	$58.02K	$0.0001434	$0.0001373	$1.47K	$58.02K	$58.02K
8080	BaseHoundBot by Virtuals $HOUND	$0.00006195	-6.06	$57.99K	$0.00006901	$0.00006138	$957.52	$61.96K	$57.99K
8081	DeHive DHV	$0.01352 ₿0.00000077	3.83	$58K ₿3.32	$0.01352 ₿0.00000079	$0.01287 ₿0.00000075	$14.7K ₿0.4	$75.93K ₿4.35	$58K ₿3.32
8082	NEMA NEMA	$0.00006218	-4.10	$57.99K	$0.00006485	$0.00006218	$609.68	$61.73K	$57.99K
8083	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001217 ₿0.000000000000013	$0.000000000949 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8084	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06407 ₿0.00000070	$0.05935 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8085	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008338 ₿0.000000092	$0.007865 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8086	catty CATTY	$0.00005786	-0.33	$57.86K	$0.00005806	$0.00005786	$107.05	$57.86K	$57.86K
8087	Kingdom Game 4.0 KDG	$0.00008255 ₿0.0000000075	0.67	$57.84K ₿5.3	$0.00008268 ₿0.0000000080	$0.00008158 ₿0.0000000075	$10.04 ₿0.02	$78.46K ₿7.18	$57.84K ₿5.3
8088	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8089	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8090	Autonio NIOX	$0.0003401 ₿0.000000024	-1.19	$57.76K ₿4.09	$0.0003442 ₿0.000000065	$0.0003389 ₿0.000000022	$45.79 ₿0.8	$112.23K ₿7.95	$57.76K ₿4.09
8091	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8092	Zooko's Dog JACKJACK	$0.00006626	-7.75	$57.75K	$0.0000721	$0.00006562	$453.01	$57.75K	$57.75K
8093	Neutra Finance NEU	$0.02911 ₿0.0000027	-1.54	$57.73K ₿5.37	$0.2484 ₿0.0000027	$0.2421 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8094	SLIPPY SLIPPY	$0.0000001371	-0.81	$57.71K	$0.0000001402	$0.0000001361	$70.36	$57.71K	$57.71K
8095	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.001217 ₿0.000000013	$0.001101 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
8096	Lympo Market Token LMT	$0.0003714 ₿0.0000000039	-0.64	$57.67K ₿0.61	$0.0003551 ₿0.0000000039	$0.0003526 ₿0.0000000039	$2.33 ₿0	$464.37K ₿4.88	$57.67K ₿0.61
8097	Mewing Coin MEWING	$0.00005737	-5.17	$57.37K	$0.00006072	$0.00005711	$404.03	$57.37K	$57.37K
8098	Spike SPIKE	$0.00005738	-2.65	$57.35K	$0.00005915	$0.00005704	$19.12	$57.35K	$57.35K
8099	memoryprotocol MEMORYPROTOCOL	$0.00005758	0	$57.59K	$0.00005758	$0.00005758	$28.29	$57.59K	$57.59K
8100	CTO Harambe HARAMBE	$0.000000000575	-1.02	$57.55K	$0.000000000585	$0.000000000572	$7.91	$57.55K	$57.55K
8101	ragebait RAGEBAIT	$0.00005754	-2.55	$57.5K	$0.00006005	$0.00005717	$43.81	$57.5K	$57.5K
8102	White Whale WHALE	$0.00008066 ₿0.00000041	1.49	$57.45K ₿174.13	$0.03755 ₿0.00000041	$0.03653 ₿0.00000040	$5.04 ₿2.18	$60.26K ₿246.81	$57.45K ₿174.13
8103	Free Republic of Verdis VERDIS	$0.00005751	-8.84	$57.42K	$0.00006486	$0.00004931	$6.54K	$57.42K	$57.42K
8104	Assteroid ASSTEROID	$0.0005733	-5.42	$57.34K	$0.0006162	$0.0004424	$4.96K	$57.34K	$57.34K
8105	fool FOOL	$0.00005733	0	$57.33K	$0 ₿0.	$0 ₿0.	$1.54K ₿0	$57.33K	$57.33K
8106	Code Token CODE	$0.00000005675	0	$57.33K	$0	$0	$19.84	$57.33K	$57.33K
8107	Staked Neptune OAS STOAS	$0.001964	-0.31	$57.3K	$0.001999 ₿0.	$0.001963 ₿0.	$194.1 ₿0	$57.3K	$57.3K
8108	Ratking RATKING	$0.0000581	-19.22	$58.1K	$0.00007561	$0.00005619	$7.17K	$58.1K	$58.1K
8109	Bonker BONKER	$0.0000005715	-6.09	$57.17K	$0.0000006093	$0.0000005703	$659.2	$57.17K	$57.17K
8110	AI Dev Agent AIDEV	$0.0007355	-0.93	$57.13K	$0.0007444	$0.0007354	$36.28	$294.19K	$57.13K
8111	Connect CNCT	$0.0007141	0	$57.13K	$0	$0	$16	$71.41K	$57.13K
8112	Monitoring the Situation MONITOR	$0.00005466	30.57	$54.3K	$0.00006226	$0.00004152	$14.58K	$54.3K	$54.3K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}