Pagina di risultati 81 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 81

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8008	XIO XIO	$0.001721 ₿0.000000087	0.72	$64.37K ₿3.26	$0.001721 ₿0.000000088	$0.001698 ₿0.000000087	$4.44 ₿0	$172.14K ₿8.72	$64.37K ₿3.26
8009	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$1	-0.13	$64.34K	$1.02	$0.9797	$201.1	$64.34K	$64.34K
8010	TONIC $TONIC	$0.00006423	-11.35	$64.32K	$0.00007245	$0.00006229	$1.98K	$64.32K	$64.32K
8011	JungleDoge JUNGLE	$0.0000006427	0	$64.27K	$0	$0	$28.56	$64.27K	$64.27K
8012	Reboot GG	$0.0003904 ₿0.00000098	2.07	$64.25K ₿161.99	$0.0003898 ₿0.0000011	$0.0003825 ₿0.00000098	$53.41 ₿9.96	$390.48K ₿984.43	$64.25K ₿161.99
8013	Bestcoin BEST	$0.0000009553	-15.42	$64.24K	$0.00000114	$0.0000008462	$3.3K	$64.24K	$64.24K
8014	Cheeseball CB	$0.00006425	-6.19	$64.23K	$0.00006849	$0.00006404	$25.39	$64.23K	$64.23K
8015	Inu Hariko HARIKO	$0.00006427	3.07	$64.27K	$0.0000642	$0.00005759	$1.44K	$64.27K	$64.27K
8016	FlowerAI FLOWER	$0.0000638	-2.79	$63.79K	$0.00006562 ₿0.	$0.00006126 ₿0.	$29.62 ₿0	$63.79K	$63.79K
8017	Agent Smith SMITH	$0.0000637	5.08	$63.71K	$0.00006595	$0.00005872	$3.47	$63.71K	$63.71K
8018	StaySAFU SAFU	$3.85 ₿0.000045	2.17	$64.13K ₿0.76	$4.81 ₿0.000045	$4.7 ₿0.000044	$4.84 ₿0	$73.74K ₿0.88	$64.13K ₿0.76
8019	Atlantis AQUA Token AQUA	$0.01961	5.60	$64.12K	$0.02061	$0.01787	$49.46	$79.6K	$64.12K
8020	Umbrella Network UMB	$0.000149 ₿0.00000049	10.63	$64.05K ₿188.92	$0.0002368 ₿0.00000050	$0.0001293 ₿0.00000045	$797.79 ₿4.04	$66.82K ₿190.28	$64.05K ₿188.92
8021	Virtuals Ventures by Virtuals VVC	$0.00006388	3.53	$64.04K	$0.00006608	$0.00005873	$442.68	$64.04K	$64.04K
8022	WickedBet Casino WIK	$0.00214 ₿0.0000019	1.90	$63.96K ₿106.4	$0.002149 ₿0.0000021	$0.002094 ₿0.0000016	$453.09 ₿1.8	$148.54K ₿141.4	$63.96K ₿106.4
8023	Routine Coin ROU	$0.0001596	-4.16	$64.03K	$0.0001666	$0.0001587	$7.93K	$64.03K	$64.03K
8024	cr0w by Virtuals CROW	$0.00006593	3.37	$64K	$0.00006873	$0.00006148	$195.43	$66.15K	$64K
8025	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.00169 ₿0.000000016	$0.001653 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
8026	Picasso PICA	$0.00000695 ₿0.00000016	-5.23	$63.95K ₿788.57	$0.00000734 ₿0.00000017	$0.000006829 ₿0.00000015	$35.88 ₿12.47	$69.29K ₿1.69K	$63.95K ₿788.57
8027	The Eagle EAGLE	$0.0000638	2.08	$63.88K	$0.00006676	$0.00006042	$2.29K	$63.88K	$63.88K
8028	JUST KIRA KIRAI	$0.00006388	20.50	$63.87K	$0.00006357	$0.00004972	$942.83	$63.87K	$63.87K
8029	Fluminense FC Fan Token FLU	$0.02738 ₿0.000062	0.71	$63.83K ₿0	$0.02776 ₿0.000063	$0.02717 ₿0.000059	$18.82 ₿0	$274.05K ₿622.65	$63.83K ₿0
8030	Ansem's minutes ANSEM	$0.6562	2.72	$63.79K	$0.8198	$0.6195	$5.96K	$63.79K	$63.79K
8031	Cardence $CRDN	$0.002168 ₿0.000000025	0.74	$63.78K ₿0.76	$0.002728 ₿0.000000026	$0.002667 ₿0.000000025	$111.28 ₿0	$108.42K ₿1.29	$63.78K ₿0.76
8032	Anime Token ANI	$0.001049 ₿0.000000047	6.09	$63.77K ₿2.88	$0.001053 ₿0.000000051	$0.0009727 ₿0.000000046	$850.4 ₿0.59	$65.21K ₿2.94	$63.77K ₿2.88
8033	ALF ALF	$0.0000006433	2.61	$63.75K	$0.0000006572	$0.0000006237	$24.82K	$63.75K	$63.75K
8034	EVE EVE	$0.00006347	5.18	$63.23K	$0.00008804	$0.00005444	$31.69K	$63.23K	$63.23K
8035	Petals PTS	$0.00000451 ₿0.000000028	6.50	$63.7K ₿400.75	$0.000004729 ₿0.000000028	$0.00000421 ₿0.000000027	$10.76K ₿0.18	$450.94K ₿2.84K	$63.7K ₿400.75
8036	Apes Go Bananas AGB	$0.000000000078 ₿0.000000000000012	3.73	$63.66K ₿10.02	$0.000000001413 ₿0.000000000000013	$0.000000001101 ₿0.000000000000010	$16.89 ₿13.4	$63.66K ₿10.02	$63.66K ₿10.02
8037	Station This MS2	$0.00006661	-4.55	$63.27K	$0.00007016	$0.00006321	$471.81	$65.66K	$63.27K
8038	Trump Mania TMANIA	$0.00006362	0	$63.63K	$0	$0	$9.45	$63.63K	$63.63K
8039	Koii KOII	$0.00005606	0.18	$63.46K	$0.00005632	$0.00005582	$22.59K	$569.38K	$63.46K
8040	Crypto Royale ROY	$0.0005252 ₿0.000000066	-0.85	$63.44K ₿7.85	$0.000531 ₿0.000000072	$0.0005083 ₿0.000000063	$12.04 ₿0.04	$89.29K ₿11.31	$63.44K ₿7.85
8041	International Meme Fund IMF	$0.00006289	-16.78	$63.39K	$0.00007606	$0.00006013	$1.65K	$63.39K	$63.39K
8042	Warplet WARPLET	$0.0000006329	-9.82	$63.3K	$0.0000007039	$0.0000006119	$1.83K	$63.3K	$63.3K
8043	KILL BIG BEAUTIFUL BILL KBBB	$0.00006328	-5.80	$63.29K	$0.00006739	$0.00006127	$123.62K	$63.29K	$63.29K
8044	YETI YETI	$0.00007849	-8.63	$63.28K	$0.00008644	$0.00007051	$4.98K	$63.28K	$63.28K
8045	Kogin by Virtuals KOGIN	$0.00006993	4.81	$63.1K	$0.00007229	$0.00006464	$1.12K	$63.1K	$63.1K
8046	GENZAI by Virtuals GENZAI	$0.00006977	4.90	$63.25K	$0.00007231	$0.00006425	$8.11	$70.27K	$63.25K
8047	Golden Kappa GKAPPA	$0.00000008127	-2.05	$63.2K	$0.00000008302	$0.00000007837	$258.31	$63.2K	$63.2K
8048	Pepe the King Prawn PRAWN	$0.0000636	4.42	$63.14K	$0.00006331 ₿0.	$0.00005684 ₿0.	$1.01K ₿0	$63.14K	$63.14K
8049	Doge Base DOGEBASE	$0.00006302	-4.63	$63.13K	$0.00006676	$0.00006057	$668.39	$63.13K	$63.13K
8050	Wrapped Aston Villa (Kayen) WAVL	$0.1029	-2.21	$63.11K	$0.1053	$0.1021	$7.95K	$63.1K	$63.11K
8051	Chad Grammatical Model Launch PEMDAS	$0.00006305	0.01*	$63.03K	$0.00006328	$0.00006289	$45.63K	$63.03K	$63.03K
8052	Mindscraft MINDS	$0.00006229	-1.41	$62.68K	$0.00006763	$0.0000601	$1.49K	$62.68K	$62.68K
8053	Ducky City DCM	$0.00001819 ₿0.000000029	3.15	$62.84K ₿0	$0.00001815 ₿0.000000031	$0.0000176 ₿0.000000028	$1.9 ₿11.26	$100.05K ₿16.63	$62.84K ₿0
8054	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
8055	AI-Powered CMP AICMP	$0.00006715	-2.09	$62.76K	$0.00006859 ₿0.	$0.00006407 ₿0.	$546.85 ₿0	$62.76K	$62.76K
8056	Z Z	$0.00006263	5.61	$62.64K	$0.00007697	$0.00005025	$21.03K	$62.64K	$62.64K
8057	Wrapped Atlético Madrid (Kayen) WATM	$1.03	-2.57	$62.61K	$1.06	$1.01	$2.05K	$62.61K	$62.61K
8058	The Odor ODOR	$0.0001249	-8.07	$62.45K	$0.0001374	$0.0001208	$504.99	$105.02K	$62.45K
8059	Elons Pet Snail GARY	$0.001418	-2.73	$62.4K	$0.001462	$0.001389	$12.91	$62.4K	$62.4K
8060	BONKBOY BONKBOY	$0.00006247	-14.27	$62.32K	$0.00007496	$0.00005958	$1.08K	$62.32K	$62.32K
8061	Pinto Coin PINTO	$0.00006227	0	$62.28K	$0	$0	$46.77	$62.28K	$62.28K
8062	Pixi PIXI	$0.00006692	0.30	$62.19K	$0.00006719	$0.00006433	$1.08	$62.19K	$62.19K
8063	Vulture Peak VPK	$0.01532 ₿0.0000015	5.01	$62.14K ₿7.36	$0.1625 ₿0.0000015	$0.1541 ₿0.0000014	$15.74 ₿0.03	$458.26K ₿46.23	$62.14K ₿7.36
8064	Defender Bot DFNDR	$0.0007488 ₿0.0000029	-6.96	$62.08K ₿0	$0.0008073 ₿0.0000031	$0.0007242 ₿0.0000022	$938.06 ₿5.34	$62.08K ₿294.93	$62.08K ₿0
8065	Tung Tung Tung Sahur SAHUR	$0.00006168	13.86	$61.69K	$0.00006266	$0.00005302	$1.58K	$61.69K	$61.69K
8066	Vault AI $VAULT	$0.0006212 ₿0.0000011	-3.34	$62.13K ₿115.2	$0.0006448 ₿0.0000011	$0.0006165 ₿0.0000010	$30.91 ₿0.35	$62.13K ₿115.2	$62.13K ₿115.2
8067	Tidal Finance TIDAL	$0.000007869 ₿0.0000000043	-0.96	$62.12K ₿26.31	$0.00000795 ₿0.0000000043	$0.00000772 ₿0.0000000041	$4.18 ₿1.72	$156.16K ₿84.89	$62.12K ₿26.31
8068	Zenith by Virtuals ZENITH	$0.00006187	3.59	$62.08K	$0.00006449	$0.00005759	$209.15	$62.08K	$62.08K
8069	CATO CATO	$0.0003607 ₿0.000000069	0.69	$62.05K ₿12.29	$0.0003615 ₿0.000000082	$0.0003555 ₿0.000000068	$27.29 ₿0.06	$108.23K ₿21.44	$62.05K ₿12.29
8070	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.03	$62.05K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$10.97K ₿9.9	$72.95K ₿5.42	$62.05K ₿4.77
8071	Credbull CBL	$0.0001617	-22.24	$62.01K	$0.0002413	$0.0001606	$27.81K	$161.67K	$62.01K
8072	Curio Gas Token CGT	$0.0006199	-52.31	$61.99K	$0.001949	$0.0006199	$100.21	$61.99K	$61.99K
8073	ELVIS ELVIS	$0.00006171	-2.10	$61.51K	$0.00006341	$0.00005928	$10.55	$61.73K	$61.51K
8074	BULBUL2DAO BULBUL	$0.00006192	20.05	$61.92K	$0.0005209	$0.00005003	$184.31	$61.92K	$61.92K
8075	EpiK Protocol AIEPK	$0.0003981 ₿0.00000020	17.19	$61.85K ₿31.51	$0.0004505 ₿0.00000021	$0.0003345 ₿0.00000019	$9.71K ₿4.25	$159.5K ₿81.27	$61.85K ₿31.51
8076	loner LONER	$0.00006145	14.56	$61.81K	$0.00006182	$0.00004972	$1.51K	$61.81K	$61.81K
8077	KWAK KWAK	$0.00006072	2.06	$61.73K	$0.00006271	$0.00005878	$51.9K	$61.73K	$61.73K
8078	XPi XPI	$0.00009485	-1.57	$61.42K	$0.00009636	$0.00008966	$183.63	$61.42K	$61.42K
8079	CGAI CGAI	$0.0001087	-1.64	$61.68K	$0.0001105	$0.0001062	$238.53	$61.68K	$61.68K
8080	Benzene BZN	$0.05661 ₿0.0000019	-0.70	$61.65K ₿1.96	$0.05707 ₿0.0000019	$0.05376 ₿0.0000018	$236.32 ₿0	$5.66M ₿188.67	$61.65K ₿1.96
8081	Dejitaru Shirudo SHIELD	$0.00006158 ₿0.0000000061	-0.27	$61.58K ₿6.16	$0.0006489 ₿0.0000000061	$0.0006407 ₿0.0000000061	$18.24 ₿0.01	$61.58K ₿6.16	$61.58K ₿6.16
8082	DOM DOM	$0.0000613	-0.01*	$61.31K	$0.00006242	$0.00005992	$806.38	$61.31K	$61.31K
8083	BelieveScreener BSCREENER	$0.00006161	-3.63	$61.6K	$0.00006399	$0.00005989	$615.12	$61.6K	$61.6K
8084	blarp BLARP	$0.0000008787	-54.43	$61.51K	$0.00000193	$0.0000008404	$22.03K	$87.88K	$61.51K
8085	klout.bet KLOUT	$0.00006328	-13.76	$61.06K	$0.00007766	$0.0000632	$3.36K	$61.06K	$61.06K
8086	Multichain Bridged DAI (Energi) DAI	$0.9993	-0.91	$61.47K	$1.02	$0.9911	$1.14K	$61.47K	$61.47K
8087	Ratecoin RATE	$0.00006357	-4.36	$61.45K	$0.0000665	$0.00006357	$420.56	$61.45K	$61.45K
8088	Bretta (Brett’s Wife) BRETTA	$0.00006153	-1.35	$61.39K	$0.00006265	$0.00005836	$132.76	$61.39K	$61.39K
8089	MAFIA AI by Virtuals MAFIA	$0.0001216	-32.44	$61.38K	$0.0001897	$0.0001166	$9.28K	$122.75K	$61.38K
8090	WEB3 DECISION WEB3D	$0.03182	-2.00	$61.35K	$0.03339	$0.03113	$81.76K	$6.37M	$61.35K
8091	CluCoin CLU	$0.000000000206 ₿0.0000000000000079	-0.35	$61.33K ₿2.35	$0.000000000208	$0.000000000206	$16.24 ₿0	$206.55K ₿7.9	$61.33K ₿2.35
8092	Poggers $POGGERS	$0.00006226	-5.64	$61.3K	$0.00006598	$0.00005972	$736.75	$61.3K	$61.3K
8093	FlokiFork FORK	$0.0000000064 ₿0.000000000013	-1.17	$61.27K ₿121.81	$0.000000006529 ₿0.000000000014	$0.000000004788 ₿0.000000000012	$66.51K ₿3.31	$64.01K ₿134.67	$61.27K ₿121.81
8094	EYED EYED	$0.000001039	-6.27	$61.27K	$0.00000112	$0.000001019	$1.05K	$72.08K	$61.27K
8095	Agent Zero by Virtuals ZERO	$0.0003261	5.13	$61.26K	$0.0003377	$0.0002983	$247.74	$326.7K	$61.26K
8096	HULVIN HULVIN	$0.00002913	-5.67	$61.2K	$0.00003088	$0.00002913	$1.16	$61.2K	$61.2K
8097	We Will Huddle HUDDLE	$0.00006163	-0.70	$61.16K	$0.00006226	$0.00005862	$267.44	$61.16K	$61.16K
8098	SolChicks CHICKS	$0.0000297 ₿0.0000000013	-0.29	$61.16K ₿2.73	$0.0001499 ₿0.0000000014	$0.0001391 ₿0.0000000013	$29.87 ₿0	$297.02K ₿13.28	$61.16K ₿2.73
8099	Joe Hat HAT	$415.2 ₿0.039	-3.99	$61.03K ₿5.77	$434.82 ₿0.039	$414.28 ₿0.038	$15.21 ₿0	$61.03K ₿5.77	$61.03K ₿5.77
8100	Ethos Reserve Note ERN	$0.91 ₿0.000014	-0.18	$61.02K ₿31.04	$0.9123 ₿0.000014	$0.892 ₿0.000013	$905.59 ₿1.46	$61.02K ₿31.05	$61.02K ₿31.04
8101	000 Capital 000	$0.00006085	1.38	$60.85K	$0.00006108	$0.00005639	$507.37	$60.85K	$60.85K
8102	Onigiri ONI	$0.0000001473	-3.21	$60.94K	$0.0000001525	$0.0000001472	$9.75	$61.99K	$60.94K
8103	Salt Bae For The People SBAE	$0.00006065	-2.10	$60.77K	$0.00006229	$0.00005821	$2.57	$60.77K	$60.77K
8104	Ringfence RING	$0.001171	-12.59	$60.75K	$0.001365	$0.0009292	$32.6K	$1.18M	$60.75K
8105	Ponzimon PONZI	$0.01025	31.37	$60.66K	$0.01017	$0.006607	$1.26K	$124.48K	$60.66K
8106	Kalao KLO	$0.000415 ₿0.000000064	-0.05	$60.66K ₿9.46	$0.0004222 ₿0.000000070	$0.0004016 ₿0.000000063	$9.66K ₿1.46	$208.18K ₿32.49	$60.66K ₿9.46
8107	Hash Hunter HNTR	$0.00006064	4.97	$60.65K	$0.00006608	$0.00004394	$13.45K	$60.65K	$60.65K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}