Pagina di risultati 81 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 81

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8010	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$61.37K	$1.22	$1.22	$113.19K	$61.37K	$61.37K
8011	JailbreakMe JAIL	$0.00006137	9.15	$61.36K	$0.00006187	$0.0000562	$1.34K	$61.36K	$61.36K
8012	Kilopi LOP	$0.00005131 ₿0.0000000065	0.54	$61.35K ₿0	$0.00005153 ₿0.	$0.00005026 ₿0.	$7.05 ₿0	$136.93K ₿8.48	$61.35K ₿0
8013	NIYOKO by Virtuals NYKO	$0.00007203	1.24	$61.35K	$0.00007619	$0.00006974	$101.41	$72.17K	$61.35K
8014	Zooko's Dog JACKJACK	$0.00007037	5.32	$61.34K	$0.00007051	$0.00006643	$99.31	$61.34K	$61.34K
8015	DEGA DEGA	$0.00000634	-1.74	$61.32K	$0.00000645 ₿0.	$0.000006319 ₿0.	$69.9 ₿0	$201.96K	$61.32K
8016	Z Z	$0.00006089	-9.59	$61.11K	$0.00006734	$0.0000606	$1.28K	$61.11K	$61.11K
8017	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8018	Creaticles CRE8	$0.0004489 ₿0.000000016	-0.26	$61.09K ₿2.29	$0.0004501 ₿0.000000017	$0.0004489 ₿0.000000016	$11.8K ₿0.25	$448.93K ₿16.83	$61.09K ₿2.29
8019	Aesyx Dollar AXD	$1.03	-0.01*	$61.04K	$1.03	$1.03	$2.9	$61.04K	$61.04K
8020	The America Party TAP	$0.00006087	-0.08	$60.99K	$0.00006098	$0.00006091	$16.45	$60.99K	$60.99K
8021	Sui DePIN SUIDEPIN	$0.00006091	1.39	$60.92K	$0.00006093	$0.00005981	$40.49	$60.92K	$60.92K
8022	Blue Chip BLUECHIP	$0.00006091	-2.99	$60.89K	$0.0000649	$0.00005891	$46.65K	$60.89K	$60.89K
8023	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8024	Popcorn PCORN	$0.0000304	0	$60.79K	$0	$0	$4.9	$60.79K	$60.79K
8025	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8026	Wrapped Nibiru WNIBI	$0.005545	-5.43	$60.69K	$0.005891	$0.005185	$15.23K	$60.69K	$60.69K
8027	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004984 ₿0.0000000054	$0.0004723 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8028	Basedmilio BASED	$0.00006064	0	$60.65K	$0 ₿0.	$0 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8029	DogeClub DOGC	$0.000000000302 ₿0.000000000000013	1.17	$60.6K ₿0	$0.000000000303 ₿0.	$0.000000000299 ₿0.	$30.21 ₿0	$60.6K	$60.6K ₿0
8030	NFT Champions CHAMP	$0.00006065 ₿0.000000062	-0.27	$60.59K ₿0	$0.00006127 ₿0.000000063	$0.00006029 ₿0.000000060	$9.23 ₿0.26	$60.59K ₿62.67	$60.59K ₿0
8031	Department Of Government Efficiency D.O.G.E	$0.0000006056	0.58	$60.56K	$0.0000006075	$0.0000006021	$62.27	$60.56K	$60.56K
8032	retardcoin RETARD	$0.00006055	41.79	$60.55K	$0.00006299	$0.00004246	$7.33K	$60.55K	$60.55K
8033	Fluffington FLUFFI	$0.00006053	3.83	$60.52K	$0.00006048	$0.00005793	$19.96	$60.52K	$60.52K
8034	Apu Apustaja (Solana) APU	$0.00006056	4.14	$60.51K	$0.00006046	$0.00005752	$189.62	$60.51K	$60.51K
8035	Finance Vote FVT	$0.0002955 ₿0.0000000083	1.34	$60.5K ₿1.71	$0.0002968	$0.0002916	$33.14 ₿0	$292.67K ₿8.29	$60.5K ₿1.71
8036	Openworld App OWA	$0.00006048	-14.92	$60.49K	$0.00007111	$0.00005866	$1.86K	$60.49K	$60.49K
8037	PsyFi PSY	$0.0001523 ₿0.000000061	-3.44	$60.45K ₿24.17	$0.0001577 ₿0.000000064	$0.0001492 ₿0.000000058	$7.59K ₿0.25	$152.35K ₿60.92	$60.45K ₿24.17
8038	AlgoTrade ALGT	$0.0006713	2.96	$60.42K	$0.0006725	$0.000652	$189.5	$67.13K	$60.42K
8039	Miss Kaka KAKA	$0.00006039	0.30	$60.39K	$0.00006081	$0.00006021	$441.09	$60.39K	$60.39K
8040	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.05 ₿0.000011	$0.9422 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8042	Pineapple Cat PICA	$0.00000634	-23.99	$60.33K	$0.000008389 ₿0.	$0.000006219 ₿0.	$3.32K ₿0	$63.37K	$60.33K
8043	Colend CLND	$0.0164	-1.01	$60.31K	$0.01696	$0.01597	$12.29K	$1.64M	$60.31K
8044	MM72 MM72	$0.0000008614 ₿0.0000000000018	-3.21	$60.3K ₿0	$0.0000008978 ₿0.	$0.0000008545 ₿0.	$923.27 ₿0	$86.14K ₿0.18	$60.3K ₿0
8045	Wenpad Labs LABS	$0.0006028	2.66	$60.29K	$0.0006058	$0.0005835	$159.03	$60.29K	$60.29K
8046	Spike SPIKE	$0.00006023	4.03	$60.21K	$0.00006018	$0.00005755	$59.62	$60.21K	$60.21K
8047	Juggernaut JGN	$0.0006004 ₿0.00000051	-68.08	$60.37K ₿51.98	$0.001884 ₿0.00000054	$0.0006001 ₿0.00000050	$1.42 ₿4.17	$90.36K ₿77.81	$60.37K ₿51.98
8048	Shiba Saga SHIA	$0.0002146 ₿0.00000040	-3.21	$60.14K ₿112.69	$0.0002236 ₿0.00000043	$0.0002134 ₿0.00000039	$570.04 ₿14.47	$429.46K ₿804.73	$60.14K ₿112.69
8049	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8050	Penguin Finance PEFI	$0.003136 ₿0.00000031	0.38	$60.26K ₿6.11	$0.003171 ₿0.00000032	$0.0031 ₿0.00000031	$43.54 ₿0.01	$60.26K ₿6.11	$60.26K ₿6.11
8051	Worthless Coin WORTHLESS	$0.00006005	-2.05	$60.05K	$0.00006148	$0.00006005	$216.38	$60.05K	$60.05K
8052	Agentlauncher CVAI	$0.0004004	6.57	$59.94K	$0.0004004	$0.0003742	$465.28	$400.44K	$59.94K
8053	BAKKT BAKKT	$0.00005998	2.71	$59.92K	$0.00006017 ₿0.	$0.00005802 ₿0.	$163.38 ₿0	$59.92K	$59.92K
8054	Good Games Guild GGG	$0.001418 ₿0.0000015	0.06	$59.82K ₿61.81	$0.001496 ₿0.0000015	$0.001376 ₿0.0000015	$11.48K ₿4.93	$149.56K ₿154.53	$59.82K ₿61.81
8055	Sport Bettor AI ZEBRO	$0.00005985	-0.01	$59.84K	$0.00006078	$0.00005784	$16.39	$59.84K	$59.84K
8056	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8057	HOLO HOLO	$0.00005962	2.90	$59.62K	$0.00006005	$0.0000576	$212.33	$59.62K	$59.62K
8058	Rentberry BERRY	$0.0001973 ₿0.0000000044	-5.75	$59.49K ₿1.33	$0.0002098 ₿0.0000000044	$0.0001955 ₿0.0000000044	$15.56 ₿0	$59.49K ₿1.33	$59.49K ₿1.33
8059	SpacePenguin P3NGUIN	$0.000000001643 ₿0.	0	$59.46K ₿0	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$59.46K	$59.46K ₿0
8060	PLAYFUN PLAYFUN	$0.000000298	0.49	$59.44K	$0.000000298	$0.0000002953	$2.55	$59.44K	$59.44K
8061	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8062	Motion Coin MOTION	$0.00006601	1.99	$59.42K	$0.00006596	$0.00006402	$2.04	$59.42K	$59.42K
8063	Janet JANET	$0.00005933	11.43	$59.33K	$0.00005951	$0.00005325	$14.35K	$59.33K	$59.33K
8064	Magicaltux TUX	$0.00005923 ₿0.000000034	-0.09	$59.28K ₿34.5	$0.0000594 ₿0.000000052	$0.00005869 ₿0.000000025	$666.59 ₿1.7	$59.28K ₿34.5	$59.28K ₿34.5
8065	Ethos Reserve Note ERN	$0.884 ₿0.000014	0.43	$59.28K ₿31.04	$0.8878 ₿0.000014	$0.879 ₿0.000013	$304.18 ₿1.46	$59.28K ₿31.05	$59.28K ₿31.04
8066	Multichain Bridged DAI (Energi) DAI	$1	0.50	$59.26K	$1	$0.9955	$183.43	$59.26K	$59.26K
8067	DOGEai $DOGEAI	$0.00005927	2.56	$58.87K	$0.00005929	$0.00005674	$248.37	$58.87K	$58.87K
8068	NIKY NIKY	$0.00005924	4.67	$59.24K	$0.00005937	$0.00005654	$29.09	$59.24K	$59.24K
8069	NumberGoUpTech TECH	$0.0000009066 ₿0.0000000041	-1.27	$59.15K ₿270.77	$0.0000009183 ₿0.0000000054	$0.0000009002 ₿0.0000000040	$1.65 ₿6.14	$59.15K ₿270.77	$59.15K ₿270.77
8070	JulSwap JULD	$0.00009985 ₿0.000000068	-0.01	$59.13K ₿40.55	$0.00009987 ₿0.000000068	$0.00009985 ₿0.000000066	$12.82K ₿1.76	$79.88K ₿54.78	$59.13K ₿40.55
8071	PIGGED•BY•PIGGY $PIGGY	$0.002811	0	$59.05K	$0	$0	$34.01	$59.05K	$59.05K
8072	Retardmaxxing RETARDMAXX	$0.00005906	-17.60	$59.04K	$0.00007171	$0.00005098	$5.46K	$59.04K	$59.04K
8073	Baby BABY	$0.00000006174 ₿0.00000000071	8.99	$58.94K ₿0	$0.00000006164 ₿0.00000000075	$0.00000005605 ₿0.00000000065	$1.37K ₿18.24	$60.59K ₿714.88	$58.94K ₿0
8074	Project Merlin MRLN	$0.0009506	-2.23	$58.94K	$0.00107	$0.000927	$461.8K	$760.53K	$58.94K
8075	horse in an air vent HORSE	$0.00005908	5.38	$58.87K	$0.0000654	$0.0000522	$3.82K	$58.87K	$58.87K
8076	PickleVault PICKLE	$0.0001435	-0.30	$58.86K	$0.0001448	$0.000139	$141.13	$58.86K	$58.86K
8077	Arcturian AI by Virtuals LIGHT	$0.0001117	0.69	$58.77K	$0.0001178	$0.0001081	$56.48	$111.94K	$58.77K
8078	Plan Bee PLANB	$0.00005933	0.31	$58.76K	$0.00005968	$0.00005875	$1.09	$58.76K	$58.76K
8079	KOHAKU KOHAKU	$0.0000001396	0.50	$58.85K	$0.0000001402	$0.0000001332	$940.67	$58.85K	$58.85K
8080	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007738 ₿0.000000084	$0.005504 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8081	handle.fi FOREX	$0.0005138 ₿0.000000084	-0.05	$58.54K ₿9.67	$0.0005177 ₿0.000000084	$0.0005101 ₿0.000000081	$12.02K ₿0.22	$215.35K ₿35.57	$58.54K ₿9.67
8082	Chain Guardians CGG	$0.0005231 ₿0.00000069	-60.96	$58.54K ₿69.79	$0.001601 ₿0.00000070	$0.0005197 ₿0.00000068	$17.71 ₿0.51	$62.77K ₿83.75	$58.54K ₿69.79
8083	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002695 ₿0.000000029	$0.002476 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8084	Busy DAO BUSY	$0.0002294 ₿0.000000018	-11.13	$58.51K ₿4.84	$0.0002657 ₿0.000000019	$0.0002097 ₿0.000000017	$12.82K ₿0.24	$58.51K ₿4.84	$58.51K ₿4.84
8085	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002044 ₿0.000000022	$0.001804 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8086	Popo The Cat POPO	$0.000000139	0.43	$58.48K	$0.0000001399	$0.0000001362	$9.15	$58.48K	$58.48K
8087	Morning Routine ROUTINE	$0.00005848	2.62	$58.48K	$0.00005848	$0.00005598	$5.98	$58.48K	$58.48K
8088	YEE YEE	$0	0.37	$58.43K	$0	$0	$37.75	$58.43K	$58.43K
8089	infinite backrooms IB	$0.00005817	3.19	$58.42K	$0.00005851 ₿0.	$0.00005606 ₿0.	$39.72 ₿0	$58.42K	$58.42K
8090	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.05794 ₿0.00000063	$0.0562 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8091	Vainguard VAIN	$0.00005836	-2.17	$58.33K	$0.00006	$0.00005834	$1.3	$58.33K	$58.33K
8092	Mewing Coin MEWING	$0.00005831	2.12	$58.32K	$0.00005885	$0.00005646	$114.48	$58.32K	$58.32K
8093	Gia by DexFi GIA	$0.000000583	7.21	$58.36K	$0.0000005837	$0.0000005367	$425.6	$58.36K	$58.36K
8094	Staked Neptune OAS STOAS	$0.001998	-2.63	$58.29K	$0.002082 ₿0.	$0.001998 ₿0.	$755.76 ₿0	$58.29K	$58.29K
8095	year of the horse JUAN	$0.00005823	59.61	$58.23K	$0.00006202	$0.00003495	$12.23K	$58.23K	$58.23K
8096	Game Fantasy Token GFT	$0.00488 ₿0.0000015	-6.66	$58.23K ₿4.22	$0.005252 ₿0.0000015	$0.004808 ₿0.0000014	$50.97 ₿0	$58.23K ₿4.22	$58.23K ₿4.22
8097	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.18 ₿0.000045	$4.09 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8098	Autonio NIOX	$0.0003422 ₿0.000000024	0.78	$58.13K ₿4.09	$0.0003442 ₿0.000000065	$0.0003396 ₿0.000000022	$3.51 ₿0.8	$112.95K ₿7.95	$58.13K ₿4.09
8099	gemxbt GEMXBT	$0.00006116	3.81	$58.09K	$0.00006129	$0.00005852	$18.35	$58.09K	$58.09K
8100	Myra MYRA	$0.00005802 ₿0.000000037	4.21	$58.03K ₿0	$0.00005802 ₿0.000000042	$0.00005525 ₿0.000000036	$14.34 ₿0.72	$58.03K	$58.03K ₿0
8101	Anonymous Coin ANON	$0.00005852	-50.21	$58.02K	$0.0001231	$0.00005001	$11.64K	$58.02K	$58.02K
8102	Card Strategy CSTRAT	$0.002018	-11.67	$57.96K	$0.002306	$0.002001	$968.78	$58.49K	$57.96K
8103	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.000000001228 ₿0.000000000000013	$0.000000000957 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8104	HiveSwap HIVP	$0.00002913	-0.32	$57.89K	$0.00002934	$0.00002913	$17.2K	$61.21K	$57.89K
8105	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06461 ₿0.00000070	$0.05985 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8106	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008408 ₿0.000000092	$0.007931 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8107	catty CATTY	$0.00005786	0	$57.86K	$0	$0	$107.05	$57.86K	$57.86K
8108	Peblo PEBLO	$0.00005857	0	$57.86K	$0	$0	$9.75	$57.86K	$57.86K
8109	CTO Harambe HARAMBE	$0.000000000578	0.08	$57.82K	$0.000000000581	$0.000000000574	$104.1	$57.82K	$57.82K
8110	Clawed Code CLAWED	$0.00006726	-4.58	$57.81K	$0.00007122	$0.00006512	$2.72K	$67.23K	$57.81K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}