Pagina di risultati 81 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 81

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7109	No1 tiktok frog (Omochi) OMOCHI	$0.00006004	-14.22	$60.03K	$0.00007001	$0.00006002	$227.58K	$60.03K	$60.03K
7110	MetaInside by Virtuals MIN	$0.00005996	-2.98	$59.96K	$0.00006422	$0.00005929	$23.51	$59.96K	$59.96K
7111	Andy ANDY	$0.0000007977	1.59	$59.75K	$0.0000008253	$0.0000007852	$1.5K	$59.75K	$59.75K
7112	Girl with a Pearl PEARL	$0.00006052	-1.81	$59.88K	$0.00006294	$0.00006022	$121.18	$59.88K	$59.88K
7113	Solrise Finance SLRS	$0.0003814 ₿0.000000092	-0.40	$59.93K ₿14.02	$0.0003866 ₿0.00000010	$0.0003811 ₿0.000000088	$24.08K ₿0.04	$381.41K ₿92.17	$59.93K ₿14.02
7114	Futureswap FST	$0.001724 ₿0.00000050	-1.82	$59.92K ₿17.37	$0.001771 ₿0.00000055	$0.001723 ₿0.00000048	$26.28K ₿0.3	$59.92K ₿17.37	$59.92K ₿17.37
7115	UrDEX Finance URD	$0.002648 ₿0.000000062	2.51	$59.84K ₿1.35	$0.006438 ₿0.000000062	$0.006214 ₿0.000000060	$15.06 ₿0	$264.86K ₿6.21	$59.84K ₿1.35
7116	SafeCircle SC	$0.00006138	-3.02	$59.87K	$0.00006493	$0.00005514	$3.75K	$61.13K	$59.87K
7117	FIJI.EXE FIJI	$0.00006313	-1.25	$59.78K	$0.00006634	$0.00006318	$357.02	$59.78K	$59.78K
7118	WaultSwap WEX	$0.00000794 ₿0.000000015	-1.85	$59.71K ₿115.71	$0.000008199 ₿0.000000015	$0.00000793 ₿0.000000015	$208.77 ₿0.17	$63.42K ₿122.88	$59.71K ₿115.71
7119	Dejitaru Shirudo SHIELD	$0.00005964 ₿0.0000000061	-0.27	$59.65K ₿6.16	$0.0006366 ₿0.0000000061	$0.0006286 ₿0.0000000061	$8.41 ₿0.01	$59.65K ₿6.16	$59.65K ₿6.16
7120	Kaspafunding FUND	$0.0284	0.88	$59.61K	$0.02931	$0.02782	$32.56	$59.61K	$59.61K
7121	SpaceFi SPACE	$0.008466 ₿0.0000011	-1.55	$59.69K ₿7.8	$0.008778 ₿0.0000011	$0.008471 ₿0.0000011	$927.34 ₿0.75	$191.87K ₿26.51	$59.69K ₿7.8
7122	FreeTrump $TRUMP	$0.0005959 ₿0.000000038	0.94	$59.6K ₿0	$0.0006068 ₿0.000000038	$0.0005884 ₿0.000000038	$97.24 ₿0.05	$59.6K ₿3.84	$59.6K ₿0
7123	Thesirion TSO	$0.0002168	-3.11	$59.52K	$0.0002314	$0.0002169	$3.25K	$70.86K	$59.52K
7124	HODL HODL	$0.00007435	-12.12	$59.43K	$0.00008626	$0.00007441	$936.13	$59.43K	$59.43K
7125	Tonic TONIC	$0.0000625	-1.85	$59.44K	$0.00006561	$0.000062	$300.07	$59.44K	$59.44K
7126	Monkey Taken By Police JORGIE	$0.00005946	-2.53	$59.42K	$0.00006245	$0.00005946	$48.04	$59.42K	$59.42K
7127	Sonne Finance SONNE	$0.0007271 ₿0.0000016	-0.73	$59.21K ₿129.49	$0.0007343 ₿0.0000016	$0.0007205 ₿0.0000015	$71.84 ₿8.46	$72.72K ₿165.25	$59.21K ₿129.49
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.51 ₿0.000014	$1.44 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	Multichain Bridged DAI (Energi) DAI	$0.9888	-0.37	$59.22K	$1	$0.9873	$287.84	$59.22K	$59.22K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Warena RENA	$0.0006212 ₿0.000000039	-1.74	$59K ₿3.78	$0.000637 ₿0.000000040	$0.0006111 ₿0.000000036	$26.18K ₿0.2	$62.11K ₿3.98	$59K ₿3.78
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	MoonLana MOLA	$0.00001409 ₿0.00000000092	-0.28	$58.99K ₿3.86	$0.00001413 ₿0.0000000010	$0.00001409 ₿0.00000000091	$3.32 ₿0.01	$59.16K ₿3.87	$58.99K ₿3.86
7131	TSUBA TSUBA	$0.0000589	8.21	$58.6K	$0.0000613	$0.00005444	$817.41	$58.6K	$58.6K
7132	BabySwap BABY	$0.08234 ₿0.00000014	-5.79	$58.88K ₿0.1	$0.09026 ₿0.00000014	$0.08235 ₿0.00000013	$902.27K ₿4.14	$43M ₿73.76	$58.88K ₿0.1
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.75 ₿0.000017	$1.65 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	PSEUDO REALITY PSEUDO	$0.00007399	-1.44	$58.83K	$0.00007752	$0.00007362	$120.78	$58.83K	$58.83K
7134	Wizardia WZRD	$0.00056 ₿0.000000088	-0.16	$58.88K ₿9.36	$0.0005704 ₿0.000000089	$0.0005399 ₿0.000000072	$25.76K ₿0.83	$168.02K ₿26.7	$58.88K ₿9.36
7135	WAA WAA	$0.00005882	-1.62	$58.81K	$0.00006294	$0.00005835	$736.65	$58.81K	$58.81K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07728 ₿0.00000075	$0.06869 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	Avatly AVATLY	$0.0009045 ₿0.00000020	-1.01	$58.74K ₿13.32	$0.02133 ₿0.00000020	$0.02109 ₿0.00000020	$20.49 ₿0	$67.78K ₿15.37	$58.74K ₿13.32
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.46 ₿0.00032	$26.5 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Trump's Golden Bull BULL	$0.00005907	-5.23	$58.71K	$0.00006354	$0.00005878	$333.66	$58.71K	$58.71K
7138	JELLY AI JAI	$0.00000582	-3.54	$58.25K	$0.000006299	$0.00000582	$319.33	$58.25K	$58.25K
7139	UwU Lend UWU	$0.005665 ₿0.000067	-2.09	$58.87K ₿524.33	$0.005946 ₿0.000068	$0.005686 ₿0.000067	$37.32 ₿0.2	$90.99K ₿1.08K	$58.87K ₿524.33
7140	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1635 ₿0.0000015	$0.1594 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7141	Zazu ZAZU	$0.00005858	-2.56	$58.58K	$0.00006142	$0.00005821	$89.77	$58.58K	$58.58K
7142	Baby Pnut BABYPNUT	$0.00005972	-5.09	$58.49K	$0.00006964	$0.00005933	$3.13K	$58.49K	$58.49K
7143	DeHive DHV	$0.0136 ₿0.00000077	-3.19	$58.34K ₿3.32	$0.01405 ₿0.00000079	$0.01357 ₿0.00000075	$29.79K ₿0.4	$76.37K ₿4.35	$58.34K ₿3.32
7144	QQQ6900 QQQ	$0.00005831	0.21	$58.32K	$0.00006031	$0.00005818	$12.4	$58.32K	$58.32K
7145	FEDJA CAT FEDJA	$0.00005827	-1.07	$57.99K	$0.00006081	$0.00005798	$287.55	$57.99K	$57.99K
7146	MicroBerry MBERRY	$0.00005823	0	$58.23K	$0	$0	$286.94	$58.23K	$58.23K
7147	Kotaro KOTARO	$0.00005823	-0.72	$58.22K	$0.00005932	$0.00005797	$6.7	$58.22K	$58.22K
7148	Utgard UTG	$0.0001617	0.01*	$58.21K	$0.0001617	$0.0001617	$1.17	$97.03K	$58.21K
7149	Crunchcat CRUNCH	$0.00005814 ₿0.0000000053	-1.92	$57.86K ₿0	$0.00005928 ₿0.0000000056	$0.00005785 ₿0.0000000048	$142.28 ₿0.13	$57.86K ₿5.38	$57.86K ₿0
7150	ABDS Token ABDS	$0.003859	11.17	$57.77K	$0.004227	$0.002848	$1.61K	$385.34K	$57.77K
7151	Blobana pet BLOB	$0.00005784	-1.56	$57.82K	$0.00005981	$0.00005746	$91.49	$57.82K	$57.82K
7152	Globees BEE	$0.0006053 ₿0.00000027	-8.78	$57.76K ₿0	$0.0006739 ₿0.00000033	$0.000604 ₿0.00000019	$1.06K ₿1.52	$370.67K ₿171.64	$57.76K ₿0
7153	Cred LBA	$0.00008566 ₿0.0000000072	-1.36	$57.81K ₿4.9	$0.00008689 ₿0.0000000076	$0.00008012 ₿0.0000000069	$25.76K ₿0.02	$85.65K ₿7.26	$57.81K ₿4.9
7154	BWED BWED	$0.00006026	-11.79	$57.79K	$0.00006941	$0.00006009	$852.64	$57.79K	$57.79K
7155	Tarot V1 TAROT	$0.0008639 ₿0.00000044	-93.11	$58.18K ₿27.45	$0.01258 ₿0.00000047	$0.0008688 ₿0.00000042	$2.23 ₿0.02	$86.4K ₿44.83	$58.18K ₿27.45
7156	Ducky City DCM	$0.00001662 ₿0.000000029	-3.72	$57.44K ₿0	$0.00001768 ₿0.000000031	$0.00001662 ₿0.000000028	$33.6 ₿11.26	$91.46K ₿16.63	$57.44K ₿0
7157	ETH Printer ETHPRINTER	$0.0000576	1.87	$57.61K	$0.0000587	$0.00005654	$1.57	$57.61K	$57.61K
7158	Xensei XSEI	$0.00288 ₿0.00000014	0.70	$57.6K ₿0	$0.01534 ₿0.00000014	$0.01436 ₿0.00000013	$2 ₿0.47	$57.6K ₿14.44	$57.6K ₿0
7159	Just a Black Rock on Base ROCK	$0.00000575 ₿0.000000046	-0.62	$57.48K ₿0	$0.000005969 ₿0.000000050	$0.00000575 ₿0.000000046	$45.2 ₿1.5	$57.48K ₿465.86	$57.48K ₿0
7160	Oracle ORCL	$0.002735	-2.31	$57.68K	$0.002935	$0.002746	$68.91	$57.68K	$57.68K
7161	WAGMI WAGMI	$0.00005716	0.47	$57.16K	$0.00005947	$0.00005666	$19.78	$57.16K	$57.16K
7162	Unido EP UDO	$0.0007407 ₿0.000000087	-6.27	$57.15K ₿6.79	$0.0007937 ₿0.000000088	$0.0007406 ₿0.000000085	$25.1K ₿0.34	$85.15K ₿10.11	$57.15K ₿6.79
7163	Blue Whale WHALE	$0.000002389 ₿0.00000000030	-2.25	$57.35K ₿7.25	$0.0000025 ₿0.00000000030	$0.00000238 ₿0.00000000021	$15.89 ₿0.24	$57.35K ₿7.25	$57.35K ₿7.25
7164	SCOIN SCOIN	$0.0002659 ₿0.00000020	-2.66	$57.04K ₿0	$0.0002771 ₿0.00000020	$0.0002652 ₿0.00000016	$89.83 ₿0.64	$57.04K ₿201.9	$57.04K ₿0
7165	Deebo the Bear DEEBO	$0.00005707	-3.73	$57.06K	$0.00006022	$0.00005711	$206.7	$57.06K	$57.06K
7166	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01684 ₿0.00000016	$0.01533 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7167	Lapupu LAPUPU	$0.0005784	7.84	$57.42K	$0.000653	$0.0004444	$16.68K	$57.42K	$57.42K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07025 ₿0.00000068	$0.06693 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7168	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0312 ₿0.00000030	$0.02816 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7169	Starname IOV	$0.0004221 ₿0.000000022	1.84	$56.97K ₿2.99	$0.000446 ₿0.000000023	$0.0004145 ₿0.000000021	$17.33 ₿0	$56.97K ₿2.99	$56.97K ₿2.99
7170	Banana N	$0.00005695	-0.28	$56.97K	$0.00005784	$0.00005635	$13.88	$56.97K	$56.97K
7171	SOLAPE Token SOLAPE	$0.0001906 ₿0.000000019	-11.53	$56.89K ₿5.87	$0.0002168 ₿0.000000024	$0.0001906 ₿0.000000018	$59.93 ₿0.01	$56.89K ₿5.87	$56.89K ₿5.87
7172	Caitlyn Jenner JENNER	$0.00005687	-3.47	$56.79K	$0.00005919	$0.00005675	$31.58	$56.79K	$56.79K
7173	Baked Token BAKED	$0.0008135 ₿0.000000024	-0.29	$56.79K ₿1.72	$0.0008172 ₿0.000000024	$0.0008134 ₿0.000000023	$25.55K ₿0.31	$244.06K ₿7.39	$56.79K ₿1.72
7174	FDREAM FDREAM	$0.00005135	-11.98	$56.48K	$0.00005834	$0.00004903	$218.19	$56.48K	$56.48K
7175	LOOPY LOOPY	$0.00000005631	-4.71	$56.32K	$0.00000006037	$0.00000005631	$120.52	$56.32K	$56.32K
7176	Elons Gamertag RANDOM9	$0.00005789	-10.81	$56.68K	$0.00007996	$0.00005784	$9.71K	$56.68K	$56.68K
7177	THE RETIREMENT COIN RETIREMENT	$0.00005691	-1.02	$59.24K	$0.00006012	$0.00005684	$2.58K	$59.24K	$59.24K
7178	Onchain Finance and Culture OFAC	$0.00006742	-1.21	$56.55K	$0.00006891	$0.00006716	$44.87	$67.42K	$56.55K
7179	ice bucket challenge ICE	$0.0000553	-9.27	$55.3K	$0.00006422	$0.00005463	$2.17K	$55.3K	$55.3K
7180	Nitro League NITRO	$0.0002798 ₿0.000000033	-2.32	$56.53K ₿6.68	$0.0002987 ₿0.000000034	$0.0002795 ₿0.000000032	$4.71K ₿0.44	$279.86K ₿33.07	$56.53K ₿6.68
7181	Aventis Metaverse AVTM	$0.00007582 ₿0.000000018	0.01	$56.42K ₿0	$0.00007582 ₿0.000000021	$0.0000758 ₿0.000000016	$84.27 ₿0.16	$75.82K ₿18.79	$56.42K ₿0
7182	Delphy DPY	$0.0009236 ₿0.000000053	-2.12	$56.25K ₿3.27	$0.0009759 ₿0.000000063	$0.0009237 ₿0.000000043	$25.47K ₿0.25	$92.37K ₿5.37	$56.25K ₿3.27
7183	OCADA.AI OCADA	$0.0009999	-4.83	$56.22K	$0.001107	$0.001001	$1.02K	$66.59K	$56.22K
7184	GOON GOON	$0.00000565 ₿0.000000000088	-3.35	$56.15K ₿0	$0.000005949 ₿0.00000000019	$0.00000562 ₿0.000000000049	$142.35 ₿0.12	$56.15K ₿0.88	$56.15K ₿0
7185	ThreatSlayerAI by Virtuals SLAYER	$0.00005619	-7.47	$57.62K	$0.00006333	$0.00005759	$26.75	$57.62K	$57.62K
7186	Rainbow Bridged DAI (Aurora) DAI	$0.9916	-0.33	$55.59K	$1.02	$0.9825	$85.87	$55.59K	$55.59K
7187	SaTT SATT	$0.0000132 ₿0.0000000019	-0.01*	$56.11K ₿8.39	$0.0000132 ₿0.0000000019	$0.0000132 ₿0.0000000019	$18.6 ₿0	$264.07K ₿39.5	$56.11K ₿8.39
7188	FA=FO FA=FO	$0.00005612	-2.57	$56.1K	$0.00005915	$0.00005572	$225.84	$56.1K	$56.1K
7189	theydontloveyoulikeiloveyou WAIT	$0.0000561	-2.52	$56.07K	$0.00005955	$0.00005641	$958.5	$56.07K	$56.07K
7190	SNOR SNOR	$0.000000000133	-0.72	$55.99K	$0.000000000139	$0.000000000133	$698.8	$55.99K	$55.99K
7191	DexGame DXGM	$0.00005836 ₿0.000000021	-5.49	$56K ₿20.4	$0.00007804 ₿0.000000025	$0.00005038 ₿0.000000017	$25.68K ₿0.61	$58.37K ₿21.35	$56K ₿20.4
7192	Zenith ZEN	$0.00005606	-1.40	$56.07K	$0.0000581	$0.00005585	$199.96	$56.07K	$56.07K
7193	Ethermon EMON	$0.0003798 ₿0.000000021	-6.73	$55.83K ₿3.17	$0.0004074 ₿0.000000024	$0.0003729 ₿0.000000021	$26.07K ₿0.43	$151.88K ₿8.62	$55.83K ₿3.17
7194	Glacier Network GLS	$0.0004725	-22.30	$55.99K	$0.0006128	$0.0004724	$103.45K	$472.5K	$55.99K
7195	Iron Bank IB	$0.2939 ₿0.000015	0.71	$55.8K ₿2.9	$0.3086 ₿0.000015	$0.2918 ₿0.000014	$29.04 ₿0	$2.15M ₿111.69	$55.8K ₿2.9
7196	Ungraduate Gamer UGG	$0.00006004	-3.41	$55.68K	$0.00006258	$0.00005958	$197.04	$55.68K	$55.68K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.01202 ₿0.00000011	$0.01157 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7197	Base Yield Index BSDX	$0.6779	0	$55.76K	$0	$0	$3.35	$55.76K	$55.76K
7198	DogeCash DOGEC	$0.002954 ₿0.00000036	2.79	$55.65K ₿6.84	$0.003014 ₿0.00000036	$0.002784 ₿0.00000030	$8.7 ₿0	$62.05K ₿7.63	$55.65K ₿6.84
7199	Project AEON AEON	$0.00005572	2.69	$55.66K	$0.00005692	$0.00005411	$137.46K	$55.66K	$55.66K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}