Pagina di risultati 81 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 81

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7074	Aluna ALN	$0.00199 ₿0.000000048	-0.01*	$70.59K ₿1.72	$0.00199 ₿0.000000053	$0.00199 ₿0.000000047	$2.61 ₿0.63	$198.65K ₿4.84	$70.59K ₿1.72
7075	BelievePad BPAD	$0.00007072	-2.44	$70.45K	$0.00009262	$0.00007004	$7.64K	$70.45K	$70.45K
7076	Don't Die DONTDIE	$0.00007045	0.72	$70.45K	$0.00007231	$0.00006894	$50.67	$70.45K	$70.45K
7077	Arcs ARX	$0.0004 ₿0.000000031	4.25	$70.42K ₿5.57	$0.0004025 ₿0.000000033	$0.0003796 ₿0.000000030	$29.4K ₿6.3	$160.01K ₿12.65	$70.42K ₿5.57
7078	UNLUCKY UNLUCKY	$0.0000005404	-0.85	$70.25K	$0.0000005532	$0.0000005388	$357.83	$70.25K	$70.25K
7079	PlanetWatch PLANETS	$0.00001563 ₿0.000000024	23.96	$70.36K ₿62.79	$0.00001599 ₿0.000000024	$0.00001261 ₿0.000000023	$190.01 ₿0.83	$70.36K ₿12.97	$70.36K ₿62.79
7080	MEEFIE MFT	$0.0002604	-0.13	$70.14K	$0.0002702	$0.0002554	$6.66K	$258.73K	$70.14K
7081	Scuba Dog SCUBA	$0.0000703	0.70	$70.32K	$0.00007192	$0.00006975	$151.71	$70.32K	$70.32K
7082	Dark Matter DMT	$7.03 ₿0.00021	0.07	$70.26K ₿2.12	$7.07 ₿0.00021	$6.97 ₿0.00021	$6.43 ₿0	$70.26K ₿2.12	$70.26K ₿2.12
7083	Landlord Ronald $LANDLORD	$0.00008524	1.30	$70.25K	$0.00008645	$0.00008307	$28.52	$70.25K	$70.25K
7084	Trump Mania TMANIA	$0.00007022	0	$70.23K	$0	$0	$4.2	$70.23K	$70.23K
7085	Wally WALLY	$0.00007014	-1.06	$70.14K	$0.00007223	$0.0000698	$265.14	$70.14K	$70.14K
7086	Dove The Dog DOVE	$0.00009336	-21.71	$69.98K	$0.0001392	$0.00008933	$150.2K	$93.36K	$69.98K
7087	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9886	-1.84	$69.97K	$1.02	$0.9762	$1.35K	$499.9K	$69.97K
7088	DocuSol DOCUSOL	$0.00007053	13.35	$69.97K	$0.00007153	$0.00005025	$5.54K	$70.54K	$69.97K
7089	ARMY ARMY	$0.0000233	-2.11	$69.91K	$0.00002396	$0.00002318	$643.14	$69.91K	$69.91K
7090	Defi Warrior FIWA	$0.00003075 ₿0.0000000010	-7.85	$70K ₿2.42	$0.00003355 ₿0.0000000011	$0.00003078 ₿0.0000000010	$113.93K ₿0.63	$308.27K ₿10.66	$70K ₿2.42
7091	Jarvis AI JARVIS	$0.00007197	-0.92	$69.8K	$0.0000738	$0.00007111	$90.37	$71.97K	$69.8K
7092	GIGAICHAD $GIGAI	$0.0000698	0	$69.78K	$0	$0	$5.13	$69.78K	$69.78K
7093	KittyMineCoin KMC	$0.00007056	0.48	$69.75K	$0.0000726	$0.00006907	$110.94	$70.32K	$69.75K
7094	Half Orange Drinking Lemonade HODL	$0.00006967	-0.98	$69.65K	$0.00007195	$0.00006925	$268.74	$69.65K	$69.65K
7095	SHITCOIN SHITCOIN	$0.00006962	0.75	$69.62K	$0.00007224	$0.00006852	$304.86	$69.62K	$69.62K
7096	LOTUS LOTUS	$0.0001089	-26.93	$69.52K	$0.0001803	$0.0001088	$1.36K	$69.52K	$69.52K
7097	Ureeqa URQA	$0.001708 ₿0.00000041	-1.10	$69.47K ₿17.02	$0.001756 ₿0.00000043	$0.001511 ₿0.00000036	$27.37K ₿0.74	$170.9K ₿41.87	$69.47K ₿17.02
7098	Meme TrumpCoin TRUMP	$0.00000103	-8.46	$69.44K	$0.00000134	$0.0000009768	$22.21K	$70.12K	$69.44K
7099	Poolz Finance POOLZ	$0.0153 ₿0.00000025	-0.36	$69.43K ₿1.13	$0.01543 ₿0.00000025	$0.0153 ₿0.00000024	$2.33 ₿0	$76.43K ₿1.25	$69.43K ₿1.13
7100	CoTrader COT	$0.00000367 ₿0.00000000026	-0.01*	$69.4K ₿5	$0.000003719	$0.00000367	$32.93 ₿0	$73.49K ₿5.3	$69.4K ₿5
7101	Halo Coin HALO	$0.00001245 ₿0.000000050	0.24	$69.38K ₿0	$0.00001246 ₿0.000000050	$0.00001242 ₿0.000000048	$75.68K ₿0.31	$77K ₿390.99	$69.38K ₿0
7102	Poseidon PSDN	$0.2852 ₿0.000010	0	$69.36K ₿2.49	$0	$0	$5.44 ₿0	$285.25K ₿10.24	$69.36K ₿2.49
7103	Aavegotchi FUD FUD	$0.0001399 ₿0.000000011	-0.73	$69.3K ₿2.65	$0.000143 ₿0.000000012	$0.0001389 ₿0.000000011	$59.28 ₿0.02	$2.94M ₿237.45	$69.3K ₿2.65
7104	Moonscape MSCP	$0.00007681 ₿0.0000000043	5.42	$69.26K ₿3.92	$0.00008092 ₿0.0000000077	$0.00007258 ₿0.0000000042	$43.1 ₿1.08	$85.36K ₿4.83	$69.26K ₿3.92
7105	cat girl CATGF	$0.00006927	1.09	$69.26K	$0.00007053	$0.00006708	$42.71	$69.26K	$69.26K
7106	Trivians TRIVIA	$0.0001124 ₿0.000000017	0.45	$69.18K ₿4.41	$0.0001129 ₿0.000000017	$0.0001117 ₿0.000000016	$4.08 ₿0.42	$112.49K ₿17.25	$69.18K ₿4.41
7106	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7107	Bermuda Shorts SHORT	$0.00001728	-0.48	$69.17K	$0.00001768	$0.00001726	$371.71	$69.17M	$69.17K
7108	ABDS Token ABDS	$0.004584	-4.68	$69.16K	$0.004809	$0.00457	$3.85K	$458.4K	$69.16K
7109	HYPE HYPE	$0.0007398	-3.22	$69.16K	$0.0007687	$0.0007392	$340.1	$69.16K	$69.16K
7110	Cred LBA	$0.0001023 ₿0.0000000072	3.32	$69.12K ₿4.9	$0.0001091 ₿0.0000000076	$0.00009535 ₿0.0000000069	$103.1K ₿0.02	$102.4K ₿7.26	$69.12K ₿4.9
7111	Giga POTUS POTUS	$0.00006907	0.48	$68.73K	$0.00007035	$0.00006768	$69	$68.73K	$68.73K
7112	Squid Game SQUID	$0.00000069 ₿0.000000000043	-0.16	$68.98K ₿4.35	$0.0000007007 ₿0.000000000048	$0.0000006864 ₿0.000000000040	$1.76 ₿0.08	$68.98K ₿4.35	$68.98K ₿4.35
7113	Popo POPO	$0.00006888	23.04	$68.89K	$0.00007097	$0.0000547	$2.76K	$68.89K	$68.89K
7114	Vulture Peak VPK	$0.01698 ₿0.0000015	5.01	$68.89K ₿7.36	$0.1638 ₿0.0000015	$0.1554 ₿0.0000014	$11.64 ₿0.03	$507.99K ₿46.23	$68.89K ₿7.36
7115	Antitoken ANTI	$0.00006888	-0.67	$68.88K	$0.00007093	$0.00006828	$191.62	$68.88K	$68.88K
7116	Multichain Bridged USDC (Moonbeam) USDC	$0.05435 ₿0.000014	2.04	$68.81K ₿0	$0.05844 ₿0.000014	$0.05277 ₿0.0000029	$275.86 ₿0.01	$68.81K	$68.81K ₿0
7117	Trump's Golden Bull BULL	$0.00006888	6.10	$68.79K	$0.0001032	$0.00006323	$50.59K	$68.79K	$68.79K
7118	Fisttrumppump FTP	$0.06869	-0.91	$68.7K	$0.07015	$0.06834	$267.12	$68.7K	$68.7K
7119	Props Token PROPS	$0.0002559 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02801 ₿0.00000026	$0.02207 ₿0.00000020	$165.2 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7120	Ftribe Fighters F2C	$0.00009145 ₿0.0000000063	-4.67	$69.74K ₿4.56	$0.00009624 ₿0.0000000074	$0.00009003 ₿0.0000000058	$71.25K ₿0.26	$92.98K ₿6.41	$69.74K ₿4.56
7121	Laika Bridged USDC (Laika) USDC	$0.9997	-0.01*	$68.59K	$1	$0.9957	$1.49K	$68.59K	$68.59K
7122	Corn CORN	$0.00006854	1.17	$68.56K	$0.00007069	$0.00006687	$75.15	$68.56K	$68.56K
7123	GUS GUS	$0.000006849 ₿0.0000000015	-19.28	$68.55K ₿15.48	$0.0002027 ₿0.0000000019	$0.0001655 ₿0.0000000015	$1.37 ₿0.46	$68.55K ₿15.48	$68.55K ₿15.48
7124	BluffCat BLUFF	$0.00006854	0	$68.54K	$0	$0	$1.28K	$68.54K	$68.54K
7125	$BTC25 $BTC25	$0.00004005	0.74	$68.5K	$0.00004089	$0.00003935	$309.48	$68.5K	$68.5K
7126	Spodermen SPOODY	$0.00007029 ₿0.0000000056	1.07	$68.38K ₿0	$0.00007205 ₿0.0000000071	$0.00006823 ₿0.0000000048	$160.13 ₿0.66	$68.38K ₿5.67	$68.38K ₿0
7127	KasPaw KPAW	$0.00004206	0	$50.89K	$0	$0	$5.41K	$50.89K	$50.89K
7127	Solrise Finance SLRS	$0.0004349 ₿0.000000092	-0.52	$68.34K ₿14.02	$0.0004445 ₿0.00000010	$0.0004297 ₿0.000000088	$107.51K ₿0.04	$434.96K ₿92.17	$68.34K ₿14.02
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.55 ₿0.000014	$1.48 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7128	AOK AOK	$0.0003411 ₿0.00000000025	-0.29	$68.23K ₿0.05	$0.0003431 ₿0.00000000026	$0.00034 ₿0.00000000014	$14.29K ₿0.98	$341.13K ₿0.25	$68.23K ₿0.05
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	BASEDChad BASED	$0.00007347 ₿0.000000025	-1.28	$68.11K ₿0	$0.00007622 ₿0.000000037	$0.00007313 ₿0.000000025	$4.23 ₿6.04	$73.48K ₿25.67	$68.11K ₿0
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7130	Hiero Terminal HTERM	$0.00008367	0.51	$68K	$0.0000854	$0.00008195	$175.32	$68K	$68K
7131	BiokriptX SBKPT	$0.0000136	-0.30	$67.99K	$0.00001392	$0.00001355	$38.42	$67.99K	$67.99K
7132	PsyFi PSY	$0.0001712 ₿0.000000061	-4.20	$67.96K ₿24.17	$0.0001788 ₿0.000000064	$0.0001712 ₿0.000000058	$88.33K ₿0.25	$171.28K ₿60.92	$67.96K ₿24.17
7132	Crystal Palace FC Fan Token CPFC	$0.03433 ₿0.000017	4.84	$51.19K ₿0	$1.8 ₿0.000017	$1.7 ₿0.000016	$55.71K ₿0.39	$343.34K ₿170.25	$51.19K ₿0
7133	ROOMCON ROOMCON	$0.00008912	-0.17	$68K	$0.00009011	$0.00008726	$588.17	$68K	$68K
7134	Hamster Wheel Breaker BREAKER	$0.00006792	1.48	$67.89K	$0.00006888	$0.00006587	$54.04	$67.89K	$67.89K
7135	Kek KEK	$0.00007331	0.74	$67.86K	$0.00007679	$0.00007186	$402.71	$67.86K	$67.86K
7136	Fame MMA FAME	$0.00001043 ₿0.0000000086	-4.86	$67.82K ₿0	$0.00001097 ₿0.0000000089	$0.00001024 ₿0.0000000085	$321.57 ₿2.75	$67.82K ₿85.4	$67.82K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07942 ₿0.00000075	$0.0706 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.39 ₿0.00032	$27.24 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	GRASS $GRASS	$0.00006781	-0.22	$67.82K	$0.00006797	$0.00006653	$19.7	$67.82K	$67.82K
7138	MEDUSA MEDUSA	$0.00006778	0.77	$67.75K	$0.00006909	$0.0000659	$62.86	$67.75K	$67.75K
7139	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.73K ₿8.17	$0.0146 ₿0.00000013	$0.01388 ₿0.00000013	$101.73 ₿0.03	$67.73K ₿12.18	$67.73K ₿8.17
7140	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7141	SLUB SLUB	$0.00006783	0.62	$67.66K	$0.00007247	$0.00006438	$2.06K	$67.66K	$67.66K
7142	KIRA KIRA	$0.00006762	0.91	$67.61K	$0.00006896	$0.00006598	$325.6	$67.61K	$67.61K
7143	Yotoshi YOTO	$0.0000002414 ₿0.000000000035	3.85	$67.6K ₿0	$0.0000002414 ₿0.000000000038	$0.0000002324 ₿0.000000000035	$9.85 ₿0.04	$67.6K ₿10.02	$67.6K ₿0
7144	Asha ASHA	$0.00007836	1.08	$67.55K	$0.00007982	$0.00007634	$66.59	$78.36K	$67.55K
7145	Flux FLUX	$0.000000003136	-9.25	$67.54K	$0.000000003541	$0.000000002902	$103.86	$67.54K	$67.54K
7146	Snapcat SNAPCAT	$0.006744 ₿0.00000025	-1.64	$67.45K ₿0	$0.006904 ₿0.00000037	$0.006687 ₿0.00000024	$173.58 ₿0.37	$67.45K ₿2.49	$67.45K ₿0
7147	Claude CLAUDE	$0.00006745	-0.47	$67.44K	$0.00006967	$0.00006666	$90.62	$67.44K	$67.44K
7148	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03627 ₿0.00000034	$0.03264 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7149	Superpower Squad SQUAD	$0.0001036 ₿0.000000018	3.92	$67.01K ₿12.13	$0.0001083 ₿0.000000019	$0.00009723 ₿0.000000018	$95.37K ₿0.86	$103.66K ₿18.76	$67.01K ₿12.13
7150	AKITA-BSC AKITA	$0.0002851	0.01*	$66.98K	$0.0002871	$0.000282	$159.1K	$66.98K	$66.98K
7151	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9995	0	$66.93K	$0	$0	$1.23	$66.93K	$66.93K
7152	Hopper the Rabbit HOPPER	$0.00000669	0	$66.92K	$0	$0	$28.78	$66.92K	$66.92K
7153	Konomi Network KONO	$0.001827 ₿0.00000029	7.24	$66.87K ₿10.83	$0.001891 ₿0.00000030	$0.001678 ₿0.00000028	$104.23K ₿2.45	$182.27K ₿29.52	$66.87K ₿10.83
7154	MATT MATT	$0.0000006679	0	$66.79K	$0	$0	$15.81	$66.79K	$66.79K
7155	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7156	ARGO ARGO	$0.003788 ₿0.00000016	0.05	$66.74K ₿2.84	$0.01731 ₿0.00000016	$0.01704 ₿0.00000016	$3.51 ₿0	$248.31K ₿10.57	$66.74K ₿2.84
7157	BLAP BLAP	$0.0000006666	1.06	$66.68K	$0.0000006806	$0.0000006522	$207.93	$66.68K	$66.68K
7158	Kakaxa KAKAXA	$0.0006702	2.51	$66.63K	$0.0006713	$0.0006424	$196.05	$66.63K	$66.63K
7159	UniX UNIX	$0.000272 ₿0.00000015	-15.52	$66.62K ₿43.63	$0.01969 ₿0.00000018	$0.01631 ₿0.00000015	$3.17 ₿0.84	$66.62K ₿154.96	$66.62K ₿43.63
7160	US Ambassador Animal Cruelty Law REBA	$0.00009577	-14.77	$66.63K	$0.0001165	$0.0000944	$4.11K	$66.63K	$66.63K
7161	Osmium OSMI	$0.1858	4.48	$66.62K	$0.1858	$0.16	$96.55	$224.93K	$66.62K
7162	Aavegotchi KEK KEK	$0.001407 ₿0.00000014	-0.59	$66.6K ₿3.4	$0.001447 ₿0.00000015	$0.001395 ₿0.00000014	$62.35 ₿0.02	$2.94M ₿292.56	$66.6K ₿3.4
7163	the real goal LAND	$0.00006651	13.97	$66.5K	$0.00008247	$0.00005696	$21.57K	$66.5K	$66.5K
7164	PARADOX PARADOX	$0.06649	-1.41	$66.5K	$0.06891	$0.06615	$288.23	$66.5K	$66.5K
7165	EURe Real Yield Morpho Vault ERY	$1.35	0.16	$66.5K	$1.35	$1.34	$0	$66.5K	$66.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}