Pagina di risultati 81 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 81

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8007	Alan the Alien ALAN	$0.0000008282 ₿0.00000000060	5.70	$35.91K ₿0	$0.00007662 ₿0.00000000071	$0.00005887 ₿0.00000000054	$10.45 ₿2.01	$35.91K ₿26.41	$35.91K ₿0
8008	Pineapple Owl PINEOWL	$0.00003588 ₿0.00000000091	0.15	$35.89K ₿0.92	$0.00003593 ₿0.00000000092	$0.00003563 ₿0.00000000090	$142.23 ₿0	$35.89K ₿0.92	$35.89K ₿0.92
8009	Synthswap SYNTH	$0.1653 ₿0.00012	1.17	$35.83K ₿13.44	$0.1654 ₿0.00013	$0.1623 ₿0.00012	$2.63 ₿0.13	$36.43K ₿18.68	$35.83K ₿13.44
8010	One World Chain OWCT	$0.001703	0.25	$35.77K	$0.001712	$0.001696	$4.9	$35.77K	$35.77K
8011	Waterfall Governance Token WTF	$0.000568 ₿0.000000012	0.10	$35.76K ₿0.8	$0.0005719 ₿0.000000012	$0.0005656 ₿0.000000012	$53.46K ₿0.06	$57.02K ₿1.28	$35.76K ₿0.8
8012	Happy Acid ACID	$0.00003571	-2.22	$35.75K	$0.0000366	$0.00003546	$155.24	$35.75K	$35.75K
8013	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.19 ₿0.000020	$2.11 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8014	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01006 ₿0.000000093	$0.007533 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8015	Nexus Erebus NXR	$0.00003721	4.79	$35.72K	$0.00003716	$0.00003467	$359.28	$37.02K	$35.72K
8016	Aejo AEJO	$0.00003575	2.28	$35.7K	$0.00003614	$0.00003452	$27.56	$35.7K	$35.7K
8017	Huckleberry FINN	$0.0004765 ₿0.000000022	4.04	$35.68K ₿1.43	$0.0004787 ₿0.000000023	$0.0004574 ₿0.000000022	$15.79 ₿0.01	$47.66K ₿2.28	$35.68K ₿1.43
8018	Azuki AZUKI	$0.001402 ₿0.000000036	-1.11	$35.67K ₿0.93	$0.004049 ₿0.000000037	$0.003904 ₿0.000000036	$1.22 ₿0	$36.1K ₿0.95	$35.67K ₿0.93
8019	CluCoin CLU	$0.00000000012 ₿0.0000000000000079	0	$35.65K ₿2.35	$0	$0	$4.51 ₿0	$120.06K ₿7.9	$35.65K ₿2.35
8020	Sui Chad CHAD	$0.000003559	0	$35.62K	$0	$0	$2.7	$35.62K	$35.62K
8021	Pumpcat PUMPCAT	$0.00003559	7.41	$35.59K	$0.00003611	$0.00003291	$1.69K	$35.59K	$35.59K
8022	Gibape GIB	$0.00004161	0.94	$35.48K	$0.0000416	$0.00004101	$1.19	$35.48K	$35.48K
8023	WAGMI WAGMI	$0.00003546	7.08	$35.46K	$0.00003519	$0.00003288	$3.71	$35.46K	$35.46K
8024	MEEFIE MFT	$0.0001307	-0.73	$35.43K	$0.0001805	$0.0001275	$19.82K	$130.7K	$35.43K
8025	imnotwrongimearly EARLY	$0.00003559	6.49	$35.58K	$0.00003902	$0.00003309	$3.78K	$35.58K	$35.58K
8026	Propel PEL	$0.0003569 ₿0.00000012	1.16	$35.34K ₿8.53	$0.0003569 ₿0.00000012	$0.0003528 ₿0.00000011	$12.9 ₿1.08	$35.7K ₿12.53	$35.34K ₿8.53
8027	Mir Token MIR	$0.00007066 ₿0.0000000065	-0.75	$35.34K ₿3.27	$0.00007132 ₿0.0000000065	$0.00007027 ₿0.0000000062	$90.13 ₿0.19	$176.68K ₿16.36	$35.34K ₿3.27
8028	BattleFly GFLY	$0.007381 ₿0.0000028	1.50	$35.31K ₿11.11	$0.007488 ₿0.0000028	$0.007265 ₿0.0000027	$127.22 ₿0.82	$35.31K ₿11.11	$35.31K ₿11.11
8029	Hyper Utility HYPU	$0.0000424	2.56	$35.29K	$0.00004297	$0.00004093	$115.13	$39.4K	$35.29K
8030	TrancheVest TRANCHE	$0.00003526	0	$35.27K	$0	$0	$3.79	$35.27K	$35.27K
8031	Alickshundra Occasional-Cortex AOC	$0.00003541	16.04	$35.22K	$0.00003555	$0.00003038	$895.77	$35.22K	$35.22K
8032	SAD MEOW SADMEOW	$0.00003516	0.64	$35.16K	$0.00003516	$0.00003477	$6.73	$35.16K	$35.16K
8033	TWIN ASSET TOKEN iAAPL IAAPL	$235.02	0	$35.1K	$0	$0	$2.33	$35.02K	$35.1K
8034	Aurora AURORA	$0.00003529	5.41	$35.09K	$0.00003522	$0.00003312	$278.58	$35.09K	$35.09K
8035	ALP ALP	$0.00004296	2.15	$35.08K	$0.00004347	$0.00004155	$1.15	$35.08K	$35.08K
8036	Energi Bridged USDC (Energi) USDC	$0.9999 ₿0.000014	0.01	$35.05K ₿0	$1.05 ₿0.000014	$0.9983 ₿0.000014	$2.55K ₿0	$35.05K	$35.05K ₿0
8037	OneRing RING	$0.0052 ₿0.00000012	-3.49	$35.39K ₿0.82	$0.00546 ₿0.00000012	$0.004826 ₿0.00000011	$306.52 ₿0.16	$492.79K ₿11.38	$35.39K ₿0.82
8038	Intern INTERN	$0.00003499	0	$34.98K	$0	$0	$99.36	$34.98K	$34.98K
8039	BWED BWED	$0.00003657	4.02	$35.18K	$0.0000366	$0.00003482	$37.88	$35.18K	$35.18K
8040	UPTOS UPTOS	$0.0000005478	0.59	$34.95K	$0.0000005558	$0.0000005393	$8.16	$34.95K	$34.95K
8041	BabySwap BABY	$0.04886 ₿0.00000014	5,056.19	$34.91K ₿0.1	$0.04881 ₿0.00000014	$0.0009441 ₿0.00000013	$8.87K ₿4.14	$25.49M ₿73.76	$34.91K ₿0.1
8042	ZerePy ZEREPY	$0.00003507	3.05	$34.87K	$0.00003545	$0.00003369	$1.07	$34.87K	$34.87K
8043	Nina NINA	$0.0003485	0.73	$34.86K	$0.0003511	$0.000346	$247.34	$34.86K	$34.86K
8044	Spellfire SPELLFIRE	$0.000096 ₿0.000000013	0.92	$34.82K ₿4.81	$0.00009623 ₿0.000000013	$0.00009503 ₿0.000000012	$105.77K ₿1.75	$61.5K ₿8.49	$34.82K ₿4.81
8045	Shong Inu SHONG	$0.00003474	0.33	$34.76K	$0.00003477	$0.00003419	$194.11	$34.76K	$34.76K
8046	infopunks INFOPUNKS	$0.00003474	3.43	$34.74K	$0.000037	$0.00003342	$2.77K	$34.74K	$34.74K
8047	WARS by wow.ai WARS	$0.0001489	0	$34.72K	$0	$0	$39.67	$148.91K	$34.72K
8048	IAMAI IAMAI	$0.00003465	1.04	$34.65K	$0.00003428	$0.00003428	$1.53	$34.65K	$34.65K
8049	2077 CODE 2077	$0.0000544	0.14	$34.64K	$0.00005504	$0.0000537	$16.1	$34.64K	$34.64K
8050	RaceX RACEX	$0.00004666 ₿0.0000000037	2.85	$34.63K ₿2.81	$0.00004666 ₿0.0000000038	$0.00004517 ₿0.0000000037	$2.29 ₿0	$46.67K ₿3.79	$34.63K ₿2.81
8051	THE RETIREMENT COIN RETIREMENT	$0.0000347	-2.73	$34.62K	$0.00003724	$0.00003458	$512.59	$34.62K	$34.62K
8052	Philosoraptor RAPTOR	$0.00003487	1.36	$34.81K	$0.00003567	$0.00003364	$106.23	$34.81K	$34.81K
8053	TAY TAY	$0.00006608	2.45	$34.63K	$0.00006838	$0.00006449	$287.47	$34.63K	$34.63K
8054	Aree Shards AES	$0.0001083 ₿0.000000023	3.45	$34.57K ₿6.84	$0.00262 ₿0.000000024	$0.00242 ₿0.000000022	$100.91K ₿0.26	$104.01K ₿22.32	$34.57K ₿6.84
8055	Multichain Bridged USDC (KardiaChain) USDC	$0.2606 ₿0.000014	7.25	$34.53K ₿0	$1.52 ₿0.000014	$1.41 ₿0.000013	$2.46 ₿0	$34.53K	$34.53K ₿0
8056	Skullcoin SKULL	$0.000001729	0.82	$34.53K	$0.000001729	$0.000001709	$81.64	$34.53K	$34.53K
8057	Wpphmrmbdtrsj2p0eb69i META	$0.00003448	1.54	$34.46K	$0.00003516	$0.00003346	$3.38	$34.46K	$34.46K
8058	No1 tiktok cat PUFF	$0.00003465	-5.26	$34.42K	$0.00003814	$0.00003422	$805.85	$34.42K	$34.42K
8059	Don't buy this coin DBTC	$0.00003448	2.37	$34.42K	$0.00003504	$0.00003335	$18.57	$34.42K	$34.42K
8060	NORA NORA	$0.00003443	3.52	$34.42K	$0.00003443	$0.00003233	$603.51	$34.42K	$34.42K
8061	OAKI OAKI	$0.0000344	0.58	$34.4K	$0.00003579	$0.00003397	$313.91	$34.4K	$34.4K
8062	reeeeeeeeeeeeeeeeeeeee REEE	$0.00003439	0	$34.37K	$0	$0	$1.44	$34.37K	$34.37K
8063	SpotWin SPOTWIN	$0.00003435	0	$34.35K	$0	$0	$338.5	$34.35K	$34.35K
8064	Skynet DRONES	$0.00003432	-0.62	$34.33K	$0.00003477	$0.00003415	$6.66	$34.33K	$34.33K
8065	MilkySwap MILKY	$0.001492 ₿0.000000027	-1.04	$34.3K ₿0.64	$0.001509 ₿0.000000029	$0.001491 ₿0.000000027	$1.05 ₿0	$61.12K ₿1.14	$34.3K ₿0.64
8066	Distracted Dudes DUDE	$0.00000343 ₿0.0000000027	1.04	$34.29K ₿0	$0.00000345 ₿0.0000000037	$0.000003369 ₿0.0000000022	$2.15 ₿3.81	$34.29K ₿27.39	$34.29K ₿0
8067	Wrapped Legia Warsaw (Kayen) WLEG	$0.1427	0.08	$34.25K	$0.1427	$0.1416	$35.63	$34.25K	$34.25K
8068	Plata Network PLATA	$0.00009338 ₿0.0000000053	2.01	$34.17K ₿1.67	$0.00009362 ₿0.0000000056	$0.0000914 ₿0.0000000053	$6.76 ₿0	$47.62K ₿1.67	$34.17K ₿1.67
8069	New Ancient DNA REMUS	$0.000000000081	-2.56	$34.14K	$0.000000000083	$0.000000000081	$168.78	$34.14K	$34.14K
8070	Red Siberian Husky KOVU	$0.00003432	14.37	$34.13K	$0.0000347	$0.00002985	$1.27K	$34.13K	$34.13K
8071	CoolCoin COOL	$0.0000341	0	$34.12K	$0	$0	$1.34	$34.12K	$34.12K
8072	Winnie the Poodle WINNIE	$0.00003428	0.40	$34.1K	$0.00003422	$0.00003398	$2.88K	$34.1K	$34.1K
8073	Wrapped Palmeiras (Kayen) WVERDAO	$0.245	0.60	$34.07K	$0.2457	$0.2422	$114.75	$34.07K	$34.07K
8074	KOLT $KOLT	$0.00003419	2.46	$34.01K	$0.00003482	$0.00003304	$112.78	$34.01K	$34.01K
8075	Emptiness Coin ∅	$0.00003402	0.48	$33.99K	$0.00003402	$0.00003348	$1.89	$33.99K	$33.99K
8076	FartGuy FARTGUY	$0.00004339	4.67	$33.98K	$0.00004483	$0.00004104	$1.04K	$33.98K	$33.98K
8077	sunlion SUNLION	$0.00003393	0	$33.95K	$0	$0	$9.41	$33.95K	$33.95K
8078	DONT coin DONT	$0.00003413	0.75	$34.13K	$0.00003406	$0.00003372	$9.03	$34.13K	$34.13K
8079	BelievePad BPAD	$0.00003402	-0.57	$33.94K	$0.0000345	$0.000033	$49.67	$33.94K	$33.94K
8080	Bio Acceleration BIO/ACC	$0.00003416	3.20	$33.93K	$0.00003469	$0.00003292	$37.79	$33.93K	$33.93K
8081	Sono Pazzi Questi Romani SPQR	$0.00003394	0	$33.92K	$0	$0	$2.2	$33.92K	$33.92K
8082	TORA NEKO TORA	$0.000337	2.12	$33.71K	$0.000349	$0.000324	$49.75K	$33.71K	$33.71K
8083	Solamander SOLY	$0.0000339 ₿0.0000000045	2.22	$33.91K ₿0	$0.00003444 ₿0.0000000058	$0.00003313 ₿0.0000000044	$10.22 ₿0.15	$33.91K	$33.91K ₿0
8084	kittyspin KS	$0.00003405	3.47	$33.85K	$0.0000343	$0.00003266	$255.47	$33.85K	$33.85K
8085	launchbot ROCKETAI	$0.0000003381	0	$33.82K	$0	$0	$41.32	$33.82K	$33.82K
8086	myEva MYEVA	$0.01019	0.93	$33.78K	$0.01023	$0.01004	$100.78	$214.17K	$33.78K
8087	Hector Network HEC	$0.01391 ₿0.00010	0.90	$33.75K ₿250.89	$0.01399 ₿0.00010	$0.01343 ₿0.00010	$1.36 ₿0	$44.04K ₿327.36	$33.75K ₿250.89
8088	Wrapped Team Heretics (Kayen) WTH	$0.07956	-0.38	$33.73K	$0.08051	$0.0791	$38.1	$33.73K	$33.73K
8089	Undead Blocks UNDEAD	$0.002255 ₿0.0000018	0.26	$33.84K ₿27.31	$0.002282 ₿0.0000019	$0.002219 ₿0.0000017	$106.65K ₿0	$1.13M ₿910.37	$33.84K ₿27.31
8090	New Baby Elephant Houston Zoo KIRBY	$0.0000339	2.22	$33.7K	$0.00003426	$0.00003265	$6.57	$33.7K	$33.7K
8091	Open Dollar OD	$1.25	0.04	$33.7K	$1.26	$1.25	$2.63	$33.7K	$33.7K
8092	KCAL KCAL	$0.008627 ₿0.0000021	0.10	$33.65K ₿8.47	$0.008906 ₿0.0000022	$0.008584 ₿0.0000021	$95.64K ₿5.3	$431.37K ₿108.62	$33.65K ₿8.47
8093	The 4th Pillar FOUR	$0.0001635 ₿0.000000091	0.44	$33.62K ₿18.73	$0.0001639 ₿0.000000098	$0.0001624 ₿0.000000089	$6.55 ₿0.03	$65.42K ₿36.45	$33.62K ₿18.73
8094	Zazu ZAZU	$0.0000338	0.43	$33.6K	$0.00003402	$0.00003262	$166.71	$33.6K	$33.6K
8095	Baby Pnut BABYPNUT	$0.0000345	-5.26	$33.6K	$0.00003727	$0.00003402	$774.05	$33.6K	$33.6K
8096	Ginnan Neko GINNAN	$0.000000000034	0	$33.58K	$0	$0	$13.89	$33.58K	$33.58K
8097	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8098	MemeCoinGirl MIKO	$0.0000003356	0.08	$33.56K	$0.0000003365	$0.0000003343	$15.08	$33.56K	$33.56K
8099	CHAD CAT CHADCAT	$0.00004216	3.59	$33.56K	$0.00004208	$0.0000403	$4.38	$41.95K	$33.56K
8100	Catfish CATFISH	$0.00003368 ₿0.0000000074	1.62	$33.5K ₿7.38	$0.00003427 ₿0.000000010	$0.00003279 ₿0.0000000063	$21.82 ₿0.57	$33.5K ₿7.38	$33.5K ₿7.38
8101	Croginal Cats CROGINAL	$0.00003566	0.98	$33.48K	$0.0000356	$0.00003512	$55.59	$33.48K	$33.48K
8102	Toshi TOSHI	$0.00006587	2.32	$33.42K	$0.00006778	$0.00006349	$291.88	$33.42K	$33.42K
8103	TOLYS CAT OPPIE	$0.00003339	-1.33	$33.4K	$0.00003402	$0.00003265	$54.31	$33.4K	$33.4K
8104	gmeow cat GMEOW	$0.00003364 ₿0.000000010	-3.06	$33.39K ₿0	$0.00003512 ₿0.000000017	$0.00003299 ₿0.000000010	$325.51 ₿0.89	$33.39K ₿10.37	$33.39K ₿0
8105	El Sapo Pepe PEPE	$0.00004822	0	$33.29K	$0	$0	$52.69	$33.29K	$33.29K
8106	Flat Earth Coin FLAT	$0.00003326	0.23	$33.27K	$0.00003359	$0.00003307	$400.29	$33.27K	$33.27K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}