Pagina di risultati 81 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 81

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7194	Decentral Games (Old) DG	$1.25 ₿0.00037	-1.19	$39.06K ₿11.79	$1.28 ₿0.00039	$1.24 ₿0.00037	$19.71 ₿0	$1.25M ₿377.73	$39.06K ₿11.79
7195	Norman NORM	$0.00003943	-8.07	$39.06K	$0.00004343	$0.00003867	$82.57	$39.06K	$39.06K
7196	intellika AI INTAI	$0.0000388	-18.33	$38.8K	$0.00004808	$0.00003856	$1.42K	$38.8K	$38.8K
7197	OmniBotX OMNIX	$0.0007544 ₿0.00000011	-2.43	$9.89K ₿2.01	$0.009797 ₿0.00000011	$0.009436 ₿0.00000011	$9.74 ₿0.01	$75.24K ₿11.35	$9.89K ₿2.01
7197	Fisttrumppump FTP	$0.03892	-3.54	$38.92K	$0.04085	$0.0386	$18.84	$38.92K	$38.92K
7198	Ducky City DCM	$0.00001128 ₿0.000000029	-4.43	$38.98K ₿0	$0.0000119 ₿0.000000031	$0.00001114 ₿0.000000028	$14.33 ₿11.26	$62.06K ₿16.63	$38.98K ₿0
7199	SolBae AI BAE	$0.00003885	-4.38	$38.86K	$0.00004141	$0.0000385	$2.52	$38.86K	$38.86K
7200	NerdBot NERD	$0.001405 ₿0.00000033	-15.07	$38.94K ₿7.68	$0.00166 ₿0.00000035	$0.001393 ₿0.00000033	$16.79K ₿1.57	$140.59K ₿33.95	$38.94K ₿7.68
7201	Caitlyn Jenner JENNER	$0.00003889	-1.20	$38.97K	$0.00003936	$0.00003843	$133.81	$38.97K	$38.97K
7202	ISTARAI by Virtuals ISTAR	$0.00003899	0	$38.85K	$0	$0	$10.65	$38.85K	$38.85K
7203	Froggies FRGST	$0.000000001217 ₿0.00000000000014	3.98	$38.83K ₿4.52	$0.00000001191 ₿0.00000000000014	$0.00000001142 ₿0.00000000000013	$128.72 ₿0.02	$121.69K ₿14.16	$38.83K ₿4.52
7204	Finance Wizard WIZARD	$0.00004113	-3.35	$38.9K	$0.00004321	$0.00004033	$112.95	$40.54K	$38.9K
7205	Crypto Bro LARRY	$0.00006525	-3.18	$38.8K	$0.00007053	$0.00006517	$355.78	$38.8K	$38.8K
7206	Miya MIYA	$0.00003954	-9.20	$38.67K	$0.00004419	$0.00003927	$251.05	$38.67K	$38.67K
7207	Agrello DLT	$0.000472 ₿0.0000000029	-0.17	$38.72K ₿0.25	$0.0004742	$0.0004637	$0.57 ₿0	$61.5K ₿0.39	$38.72K ₿0.25
7208	Rocki ROCKI	$0.004917 ₿0.00000054	4.58	$38.8K ₿4.31	$0.005357 ₿0.00000060	$0.00464 ₿0.00000047	$56.61K ₿0.84	$491.99K ₿54.6	$38.8K ₿4.31
7209	YodeSwap YODE	$0.004272 ₿0.0000019	1.31	$38.65K ₿0.08	$0.004426 ₿0.0000020	$0.004217 ₿0.0000017	$229.5 ₿0.56	$42.93K ₿4.35	$38.65K ₿0.08
7210	loner LONER	$0.00003889	-5.51	$38.73K	$0.00004183	$0.00003814	$144.09	$38.73K	$38.73K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.0939 ₿0.0000011	$0.07472 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	LOL LOL	$0.0000003862 ₿0.0000000027	-2.35	$38.62K ₿0	$0.0002382 ₿0.0000000028	$0.0002265 ₿0.0000000027	$65.73 ₿0.01	$38.62K	$38.62K ₿0
7212	Sentinel Chain SENC	$0.0001244 ₿0.0000000077	0.05	$38.61K ₿2.42	$0.0001629 ₿0.0000000080	$0.0001219 ₿0.0000000071	$18.57K ₿0.32	$62.45K ₿3.91	$38.61K ₿2.42
7213	Bet Big Casino BETBIG	$0.00003857	-5.28	$38.58K	$0.00004118	$0.00003822	$237.92	$38.58K	$38.58K
7214	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7215	Base Yield Index BSDX	$0.4289	0	$38.52K	$0	$0	$1K	$38.52K	$38.52K
7216	Medicalchain MTN	$0.000166 ₿0.000000014	-2.46	$38.53K ₿3.28	$0.0001803 ₿0.000000014	$0.0001659 ₿0.000000013	$16.94K ₿0.31	$83.2K ₿7.09	$38.53K ₿3.28
7217	Mithril Share MIS	$0.1069 ₿0.0000033	-0.08	$38.42K ₿1.2	$0.1073 ₿0.0000036	$0.1068 ₿0.0000032	$16.32K ₿0.06	$53.49K ₿1.68	$38.42K ₿1.2
7218	Janet JANET	$0.00003876	-3.92	$38.76K	$0.00004118	$0.00003708	$18.85K	$38.76K	$38.76K
7219	Styro Steve SS	$0.00003859	-9.18	$38.41K	$0.00004327	$0.00003783	$554.32	$38.41K	$38.41K
7220	Onchain Finance and Culture OFAC	$0.0000456	-0.29	$38.31K	$0.000046	$0.00004501	$57.05	$45.67K	$38.31K
7221	4GENTIC 4GS	$0.00003872	0	$38.26K	$0	$0	$19.81	$38.26K	$38.26K
7222	Sanin SANIN	$0.0000000909	1.66	$38.32K	$0.00000009471	$0.00000008941	$328.24	$38.32K	$38.32K
7223	lien LIEN	$0.1075 ₿0.0000051	-0.03	$38.21K ₿1.84	$0.108 ₿0.0000052	$0.107 ₿0.0000050	$16.71K ₿0.23	$107.68K ₿5.18	$38.21K ₿1.84
7224	Snowswap SNOW	$0.1092 ₿0.0000064	-4.44	$38.21K ₿2.27	$0.1146 ₿0.0000066	$0.109 ₿0.0000059	$18.45K ₿0.22	$54.64K ₿3.24	$38.21K ₿2.27
7224	COINHUB CHB	$0.00002084 ₿0.0000000018	-1.77	$45.88K ₿1.64	$0.0001654 ₿0.0000000019	$0.0001458 ₿0.0000000017	$8.92 ₿8.71	$208.5K ₿18.13	$45.88K ₿1.64
7225	Glitch Gremlin AI GREMLINAI	$0.00003801	-6.93	$38.06K	$0.00004143	$0.00003779	$407.17	$38.06K	$38.06K
7226	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.2481 ₿0.0000029	$0.2221 ₿0.0000026	$3.14 ₿0.05	$96.08K ₿41.62	$38.18K ₿7.61
7227	TOLYS CAT OPPIE	$0.00003816	0	$38.16K	$0	$0	$85.02	$38.16K	$38.16K
7228	BONK GUY WAS RIGHT UNIPCS	$0.00003809	1.06	$38.09K	$0.00003837	$0.00003766	$1.33	$38.09K	$38.09K
7229	DOGwifCROCS DWC	$0.000000000548 ₿0.00000000000021	-0.05	$38.03K ₿14.96	$0.000000000549 ₿0.00000000000023	$0.000000000546 ₿0.00000000000020	$0.97 ₿0.32	$38.03K ₿14.96	$38.03K ₿14.96
7230	Way of The Future WOTF	$0.00003859	-4.98	$37.9K	$0.00004128	$0.00003831	$195.63	$37.9K	$37.9K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	OpenBlox OBX	$0.000009939 ₿0.0000000014	37.97	$36.88K ₿5.25	$0.0000146 ₿0.0000000015	$0.00000707 ₿0.0000000014	$139.61K ₿0.23	$104.13K ₿14.81	$36.88K ₿5.25
7232	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7233	THE EAR STAYS ON EAR	$0.0000382	-4.14	$37.82K	$0.00004088	$0.00003792	$681.57	$37.82K	$37.82K
7234	Frox FROX	$0.00003817	-4.10	$38.01K	$0.00004043	$0.00003745	$22.77	$38.01K	$38.01K
7235	DearBook.AI DEARBOOK	$0.00003817	-5.23	$37.99K	$0.00004067	$0.00003741	$150.42	$37.99K	$37.99K
7236	Lore LORE	$0.00003779	-6.33	$37.78K	$0.00004056	$0.00003751	$17.63	$37.78K	$37.78K
7237	Just a Black Rock on Base ROCK	$0.00000379 ₿0.000000046	-4.94	$37.94K ₿0	$0.00000403 ₿0.000000050	$0.00000375 ₿0.000000046	$27.89 ₿1.5	$37.94K ₿465.86	$37.94K ₿0
7238	Quantum Gospel QOAT	$0.00003809	5.86	$37.88K	$0.00004165	$0.00003337	$4.82K	$37.88K	$37.88K
7239	glamorous GLAM	$0.00003806	-5.12	$37.91K	$0.00004092	$0.00003734	$31.4	$37.91K	$37.91K
7240	Mir Token MIR	$0.00007543 ₿0.0000000065	-4.11	$37.76K ₿3.27	$0.00007889 ₿0.0000000065	$0.00007514 ₿0.0000000062	$270.03 ₿0.19	$188.78K ₿16.36	$37.76K ₿3.27
7241	APY.Finance APY	$0.0005676 ₿0.000000038	-3.03	$37.83K ₿2.58	$0.0005925 ₿0.000000038	$0.0005614 ₿0.000000038	$12.33 ₿0	$56.91K ₿3.88	$37.83K ₿2.58
7242	Monkey Taken By Police JORGIE	$0.00003765	-4.89	$37.63K	$0.00004021	$0.00003741	$1.8	$37.63K	$37.63K
7243	QuantifyAI QGG	$0.000038	-5.88	$37.82K	$0.00004104	$0.00003727	$71.44	$37.82K	$37.82K
7244	Fur-nancial advisor FUR	$0.00003761	1.13	$37.58K	$0.00004513	$0.00003693	$18.04K	$37.58K	$37.58K
7245	Tonic TONIC	$0.00003961	0	$37.69K	$0	$0	$595.53	$37.69K	$37.69K
7246	Strike Protocol STPR	$0.00005377	0	$37.65K	$0	$0	$405.17	$53.78K	$37.65K
7247	BattleFly GFLY	$0.007871 ₿0.0000028	-5.16	$37.72K ₿11.11	$0.008363 ₿0.0000028	$0.007793 ₿0.0000027	$93.15 ₿0.82	$37.72K ₿11.11	$37.72K ₿11.11
7248	Wrapped OrdBridge WBRGE	$0.0003435 ₿0.00000025	-1.05	$37.61K ₿25.88	$0.0003497 ₿0.00000027	$0.0003411 ₿0.00000023	$1.63 ₿2.68	$72.14K ₿52.08	$37.61K ₿25.88
7249	Pepe CTO PEPE	$0.00000000009	-5.17	$37.69K	$0.000000000096	$0.000000000088	$8.53	$37.69K	$37.69K
7250	kzl KZL	$0.00003782	-4.95	$37.66K	$0.00004042	$0.00003708	$40.4	$37.66K	$37.66K
7251	SuperRareBears RARE RARE	$0.001103 ₿0.00000015	-2.43	$37.54K ₿3.19	$0.001145 ₿0.00000017	$0.001103 ₿0.00000015	$100.26 ₿0.27	$53.76K ₿7.55	$37.54K ₿3.19
7252	XP XP	$0.00003754	0	$37.55K	$0	$0	$10.25	$37.55K	$37.55K
7253	FlatQube QUBE	$0.01367 ₿0.000012	-1.89	$37.45K ₿35.51	$0.01401 ₿0.000013	$0.01354 ₿0.0000019	$13.81 ₿0.05	$204.2K ₿193.61	$37.45K ₿35.51
7254	AdRise RISE	$0.0004682	-3.91	$37.46K	$0.0004905	$0.0004656	$35.26	$46.82K	$37.46K
7255	Druid AI DRU	$0.00003751	-4.72	$37.49K	$0.00004008	$0.00003694	$324.96	$37.49K	$37.49K
7256	Built Different BUILT	$0.00003745	-6.74	$37.39K	$0.00004083	$0.00003719	$243.16	$37.39K	$37.39K
7257	Future Protocol FUTURE	$0.00003246 ₿0.000000020	-18.60	$37.34K ₿0	$0.002179 ₿0.000000025	$0.00166 ₿0.000000019	$206.35 ₿0.22	$37.34K ₿23.01	$37.34K ₿0
7258	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0352 ₿0.00000041	$0.0319 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7259	Wrapped Team Heretics (Kayen) WTH	$0.08757	-1.15	$37.24K	$0.08892	$0.08722	$108.53	$37.24K	$37.24K
7260	UTYABSWAP UTYAB	$0.00003572	5.90	$35.73K	$0.00003754	$0.00003373	$1.79	$35.73K	$35.73K
7261	DogeCash DOGEC	$0.001971 ₿0.00000036	-2.97	$37.12K ₿6.84	$0.002032 ₿0.00000036	$0.001951 ₿0.00000030	$2.98 ₿0	$41.39K ₿7.63	$37.12K ₿6.84
7262	My life as Grok GROK	$0.00000008834	-2.58	$37.17K	$0.000000146	$0.00000006908	$8.34K	$37.17K	$37.17K
7263	Arie The Sealion ARIE	$0.00003715	-3.79	$37.13K	$0.00003861	$0.0000358	$514.27	$37.13K	$37.13K
7264	Just a based guy BASEDGUY	$0.00003686	-4.98	$36.87K	$0.00003893	$0.00003647	$186.2	$36.87K	$36.87K
7265	Alux Jownes JOWNES	$0.00003694	-5.13	$36.94K	$0.00003966	$0.00003648	$28.46	$36.94K	$36.94K
7266	Lodestar LODE	$0.002817 ₿0.0000028	-1.86	$36.98K ₿28.26	$0.002885 ₿0.0000029	$0.002764 ₿0.0000028	$26.23 ₿0.63	$56.35K ₿57.2	$36.98K ₿28.26
7267	Blue Whale WHALE	$0.00000154 ₿0.00000000030	-15.14	$36.91K ₿7.25	$0.00000183 ₿0.00000000030	$0.00000152 ₿0.00000000021	$998.14 ₿0.24	$36.91K ₿7.25	$36.91K ₿7.25
7268	Reflections of Dissonance AI AIKA	$0.00003738	-5.47	$36.99K	$0.00004012	$0.00003682	$2.23	$36.99K	$36.99K
7269	SatsBridge SABR	$0.0001678 ₿0.000000011	-13.18	$36.84K ₿2.47	$0.001096 ₿0.000000013	$0.0009325 ₿0.000000011	$12.06 ₿0.86	$80.49K ₿5.39	$36.84K ₿2.47
7270	Matrix.Win MATRIX	$0.0001696	-25.72	$36.91K	$0.0002369	$0.0001535	$1.92K	$36.91K	$36.91K
7271	Ungraduate Gamer UGG	$0.00003902	-4.67	$36.23K	$0.00004161	$0.00003857	$33.09	$36.23K	$36.23K
7272	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3615	-3.41	$36.76K	$0.3762	$0.3592	$1.08	$36.76K	$36.76K
7273	BLAP BLAP	$0.0000003668	-4.29	$36.68K	$0.0000003879	$0.0000003647	$1.33	$36.68K	$36.68K
7274	Wrapped BSC Young Boys (Kayen) WYBO	$0.1183	0	$36.68K	$0	$0	$6.9	$36.68K	$36.68K
7275	AGA Token AGA	$0.00814 ₿0.00000098	-0.02	$36.63K ₿4.43	$0.008157 ₿0.00000099	$0.008129 ₿0.00000091	$0.22 ₿0	$36.63K ₿4.43	$36.63K ₿4.43
7276	Pepe Le Pew Coin $PLPC	$0.000000000374 ₿0.000000000000014	0	$36.61K ₿1.62	$0	$0	$5 ₿0	$60.35K ₿2.37	$36.61K ₿1.62
7277	SMACK $SMACK	$0.00003662	-6.73	$36.61K	$0.00003987	$0.00003626	$130.31	$36.61K	$36.61K
7278	Wokie Plumpkin by Virtuals WOKIE	$0.00003665	-12.43	$36.61K	$0.00004202	$0.00003645	$180.75	$36.61K	$36.61K
7279	MORK MORK	$0.00004637	-2.48	$36.54K	$0.00004775	$0.00004594	$82.65	$43.45K	$36.54K
7280	Hachiko Sol HACHI	$0.00003661	-1.53	$35.52K	$0.00003826	$0.00003534	$133.01K	$35.52K	$35.52K
7281	Trump Official Dance Move SHIMMY	$0.00003665	-6.65	$36.76K	$0.00003983	$0.00003677	$67.49	$36.76K	$36.76K
7282	MilkySwap MILKY	$0.001586 ₿0.000000027	-5.40	$36.47K ₿0.64	$0.002475 ₿0.000000029	$0.002332 ₿0.000000027	$2.67 ₿0	$64.99K ₿1.14	$36.47K ₿0.64
7283	Waterfall Governance Token WTF	$0.0005834 ₿0.000000012	-0.33	$36.63K ₿0.8	$0.0005871 ₿0.000000012	$0.000578 ₿0.000000012	$131.92K ₿0.06	$58.41K ₿1.28	$36.63K ₿0.8
7284	SpacePenguin P3NGUIN	$0.000000001006 ₿0.	0	$36.46K ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$36.46K	$36.46K ₿0
7285	This is fine FINE	$0.0000366	-7.25	$36.53K	$0.00004004	$0.00003605	$215.61	$36.53K	$36.53K
7286	Float Protocol BANK	$0.2711 ₿0.000015	-2.99	$36.41K ₿2.15	$0.28 ₿0.000016	$0.2702 ₿0.000015	$16.87K ₿0.17	$89.52K ₿4.88	$36.41K ₿2.15
7287	Orbit Protocol ORBIT	$0.0007669 ₿0.0000062	-0.28	$36.42K ₿0	$0.0007705 ₿0.0000069	$0.0007669 ₿0.0000061	$12.29 ₿3.21	$75.74K ₿626.89	$36.42K ₿0
7288	AIWarper Token WARPER	$0.00004088	-4.58	$36.38K	$0.00004346	$0.00004067	$190.95	$36.38K	$36.38K
7289	Block Agent BONUS	$0.001235 ₿0.0000090	22.76	$36.32K ₿0	$0.00171 ₿0.0000097	$0.001005 ₿0.0000090	$19.48K ₿3.71	$123.6K ₿908.12	$36.32K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}