Pagina di risultati 81 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 81

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8010	Kilopi LOP	$0.00005115 ₿0.0000000065	0.25	$61.17K ₿0	$0.00005115 ₿0.	$0.0000509 ₿0.	$7.07 ₿0	$136.54K ₿8.48	$61.17K ₿0
8011	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8012	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8013	Maximus MAXIMUS	$0.00013	-0.15	$61.05K	$0.0001315	$0.0001256	$419.49	$130.07K	$61.05K
8014	Aesyx Dollar AXD	$1.03	0.01	$61.04K	$1.03	$1.03	$2.1	$61.04K	$61.04K
8015	Peanut PEANUT	$0.000000145	-0.46	$61.01K	$0.0000001458	$0.0000001447	$6.12	$61.01K	$61.01K
8016	retardcoin RETARD	$0.00005989	39.82	$60.93K	$0.00006299	$0.00004234	$5.68K	$60.93K	$60.93K
8017	Blue Chip BLUECHIP	$0.00005898	-9.15	$60.89K	$0.00006496	$0.0000589	$45.85K	$60.89K	$60.89K
8018	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8019	UDOG UDOG	$0.00006002	-3.28	$60.85K	$0.00007401	$0.00005708	$192.2K	$60.85K	$60.85K
8020	Wolfenstein WOLF	$0.0000608	15.42	$60.8K	$0.00007616	$0.00005118	$16.94K	$60.8K	$60.8K
8021	Popcorn PCORN	$0.0000304	0	$60.79K	$0	$0	$4.9	$60.79K	$60.79K
8022	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8023	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004955 ₿0.0000000054	$0.0004695 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8024	Colend CLND	$0.01649	-1.25	$60.66K	$0.01892	$0.01598	$12.12K	$1.65M	$60.66K
8025	Basedmilio BASED	$0.00006064	0	$60.65K	$0.00006064 ₿0.	$0.00006064 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8026	NFT Champions CHAMP	$0.00006073 ₿0.000000062	-0.39	$60.74K ₿0	$0.00006119 ₿0.000000063	$0.00006029 ₿0.000000060	$10.29 ₿0.26	$60.74K ₿62.67	$60.74K ₿0
8027	Sport Bettor AI ZEBRO	$0.00006063	-1.25	$60.59K	$0.00006172	$0.00005895	$2.92	$60.59K	$60.59K
8028	Miss Kaka KAKA	$0.0000605	4.56	$60.5K	$0.00006328	$0.00005777	$1.32K	$60.5K	$60.5K
8029	PsyFi PSY	$0.0001523 ₿0.000000061	-2.54	$60.44K ₿24.17	$0.0001705 ₿0.000000064	$0.0001492 ₿0.000000058	$7.84K ₿0.25	$152.32K ₿60.92	$60.44K ₿24.17
8030	Andy on SOL ANDY	$0.00006381 ₿0.000000093	-0.76	$60.38K ₿0	$0.00006506 ₿0.00000010	$0.00006328 ₿0.000000076	$90.24 ₿15.29	$60.38K ₿94.06	$60.38K ₿0
8031	EACCToken EACC	$0.00000866	0	$60.37K	$0	$0	$1.83	$60.37K	$60.37K
8032	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9367 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8033	Star AI MSTAR	$0.0001015	-0.33	$60.37K	$0.0001397	$0.0001007	$51.77K	$101.49K	$60.37K
8034	Clawed Code CLAWED	$0.00007014	40.62	$60.28K	$0.0000715	$0.00004958	$2.91K	$70.1K	$60.28K
8035	Penguin Finance PEFI	$0.003143 ₿0.00000031	-0.15	$60.23K ₿6.11	$0.003156 ₿0.00000032	$0.00311 ₿0.00000031	$14.78 ₿0.01	$60.23K ₿6.11	$60.23K ₿6.11
8036	Dvision Network DVI	$0.0002441 ₿0.00000051	35.91	$60.23K ₿127.08	$0.000244 ₿0.00000053	$0.0001785 ₿0.00000049	$10.25K ₿14.52	$244.06K ₿514.95	$60.23K ₿127.08
8037	The America Party TAP	$0.00006022	0	$60.22K	$0	$0	$9.75	$60.22K	$60.22K
8038	microcap gem MCG	$0.00006026	88.67	$60.21K	$0.00007839	$0.0000308	$5.1K	$60.21K	$60.21K
8039	Meme Anarchic Numismatic Asset MANA	$0.00006018	-0.46	$60.18K	$0.00006153	$0.00005975	$751.67	$60.18K	$60.18K
8040	PIZZA PIZZA	$0.000002489	11.81	$60.14K	$0.00000251	$0.00000216	$5.39K	$250.71K	$60.14K
8041	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8042	Finance Vote FVT	$0.0002936 ₿0.0000000083	0.49	$60.13K ₿1.71	$0.0002937	$0.0002907	$31.46 ₿0	$290.92K ₿8.29	$60.13K ₿1.71
8043	DogeClub DOGC	$0.000000000299 ₿0.000000000000013	0.23	$60.04K ₿0	$0.0000000003 ₿0.	$0.000000000299 ₿0.	$29.93 ₿0	$60.04K	$60.04K ₿0
8044	INVITE Token INVITE	$0.001173	-11.72	$59.93K	$0.001703	$0.001088	$13.91K	$599.28K	$59.93K
8045	Pineapple Cat PICA	$0.000006289	2.08	$59.9K	$0.00001147 ₿0.	$0.00000616 ₿0.	$15.72K ₿0	$62.92K	$59.9K
8046	MemeDAO MEMD	$0.000000000142 ₿0.0000000000000063	-0.35	$59.89K ₿2.67	$0.000000000586 ₿0.0000000000000064	$0.000000000562 ₿0.0000000000000062	$2.04 ₿0.62	$59.89K ₿2.67	$59.89K ₿2.67
8047	Sui DePIN SUIDEPIN	$0.00005983	-73.60	$59.83K	$0.0002271	$0.00005983	$45.27	$59.83K	$59.83K
8048	Arcturian AI by Virtuals LIGHT	$0.0001139	-14.49	$59.81K	$0.0001353	$0.0001101	$2.5K	$113.93K	$59.81K
8049	Fitchin Universe CHIN	$0.0003178	0.27	$59.81K	$0.0003211	$0.0003135	$107.86	$317.82K	$59.81K
8050	Department Of Government Efficiency D.O.G.E	$0.0000005977	-0.28	$59.77K	$0.0000005995	$0.0000005955	$61.97	$59.77K	$59.77K
8051	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8052	WAGMI WAGMI	$0.00005971	11.17	$59.71K	$0.00006906	$0.0000537	$25.09K	$59.71K	$59.71K
8053	Marutaro MARU	$0.0001418	6.30	$59.68K	$0.0001432	$0.0001322	$2.59K	$59.68K	$59.68K
8054	SpacePenguin P3NGUIN	$0.000000001643 ₿0.	0	$59.46K ₿0	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$59.46K	$59.46K ₿0
8055	Zygo The Frog ZYGO	$0.00005946	27.47	$59.46K	$0.00006339	$0.000007979	$2.53K	$59.46K	$59.46K
8056	Hyperpigmentation $HYPER	$0.00005944	6.62	$59.43K	$0.00005968	$0.00005386	$1.33K	$59.43K	$59.43K
8057	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8058	Staked Neptune OAS STOAS	$0.002036	-1.43	$59.38K	$0.002101 ₿0.	$0.002035 ₿0.	$411.88 ₿0	$59.38K	$59.38K
8059	Busy DAO BUSY	$0.0002327 ₿0.000000018	-12.65	$59.35K ₿4.84	$0.0002701 ₿0.000000019	$0.0002242 ₿0.000000017	$12.5K ₿0.24	$59.35K ₿4.84	$59.35K ₿4.84
8060	AlgoTrade ALGT	$0.0006588	11.86	$59.29K	$0.0007149	$0.0005886	$3.96K	$65.88K	$59.29K
8061	Multichain Bridged DAI (Energi) DAI	$1	0.50	$59.26K	$1	$0.9913	$183.43	$59.26K	$59.26K
8062	Ethos Reserve Note ERN	$0.8834 ₿0.000014	0.05	$59.24K ₿31.04	$0.8859 ₿0.000014	$0.8782 ₿0.000013	$173.84 ₿1.46	$59.24K ₿31.05	$59.24K ₿31.04
8063	PLAYFUN PLAYFUN	$0.0000002965	-0.23	$59.16K	$0.0000002978	$0.0000002953	$104.04	$59.16K	$59.16K
8064	JulSwap JULD	$0.00009987 ₿0.000000068	0.01*	$59.14K ₿40.55	$0.00009987 ₿0.000000068	$0.00009985 ₿0.000000066	$12.85K ₿1.76	$79.9K ₿54.78	$59.14K ₿40.55
8065	8Pay 8PAY	$0.0009132 ₿0.000000074	0.29	$59.11K ₿4.8	$0.0009194 ₿0.000000074	$0.0009099 ₿0.000000067	$65.58 ₿0.01	$81.18K ₿6.6	$59.11K ₿4.8
8066	PIGGED•BY•PIGGY $PIGGY	$0.002811	0	$59.05K	$0	$0	$34.01	$59.05K	$59.05K
8067	Game Fantasy Token GFT	$0.004946 ₿0.0000015	-4.82	$59.02K ₿4.22	$0.005396 ₿0.0000015	$0.004969 ₿0.0000014	$74.55 ₿0	$59.02K ₿4.22	$59.02K ₿4.22
8068	handle.fi FOREX	$0.0005166 ₿0.000000084	0.49	$58.99K ₿9.67	$0.0005177 ₿0.000000084	$0.000514 ₿0.000000081	$12.14K ₿0.22	$217K ₿35.57	$58.99K ₿9.67
8069	NumberGoUpTech TECH	$0.0000009035 ₿0.0000000041	-1.35	$58.95K ₿270.77	$0.0000009183 ₿0.0000000054	$0.0000008946 ₿0.0000000040	$1.65 ₿6.14	$58.95K ₿270.77	$58.95K ₿270.77
8070	FintruX FTX	$0.0007071 ₿0.000000011	-1.49	$58.94K ₿0.93	$0.0007205 ₿0.000000011	$0.0006968 ₿0.000000010	$23.75 ₿0	$70.72K ₿1.12	$58.94K ₿0.93
8071	The Momma Whale MWHALE	$0.0000603	-75.07	$58.8K	$0.0003075	$0.00005567	$234.82K	$58.8K	$58.8K
8072	Popo The Cat POPO	$0.0000001396	12.47	$58.77K	$0.0000001399	$0.0000001184	$651	$58.77K	$58.77K
8073	Sora XOR	$0 ₿0.0000000017	-71.78	$58.75K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$194.18 ₿3.33	$58.75K ₿34.32	$58.75K ₿34.27
8074	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007692 ₿0.000000084	$0.005472 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8075	Wrapped Nibiru WNIBI	$0.005358	-10.71	$58.65K	$0.006039	$0.005185	$11.14K	$58.65K	$58.65K
8076	Wenpad Labs LABS	$0.0005858	-11.47	$58.58K	$0.0006696	$0.0005808	$235.2	$58.58K	$58.58K
8077	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002679 ₿0.000000029	$0.002461 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8078	Cakedog CAKEDOG	$0.00005849	1.26	$58.5K	$0.00005993	$0.00005767	$13.2	$58.5K	$58.5K
8079	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002031 ₿0.000000022	$0.001793 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8080	BAKKT BAKKT	$0.00005852	-0.07	$58.45K	$0.00005904 ₿0.	$0.00005784 ₿0.	$2.53 ₿0	$58.45K	$58.45K
8081	Plan Bee PLANB	$0.00005903	-0.37	$58.45K	$0.0000593	$0.00005875	$1.69	$58.45K	$58.45K
8082	Zooko's Dog JACKJACK	$0.00006703	-0.19	$58.42K	$0.00006886	$0.00006642	$634.6	$58.42K	$58.42K
8084	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.0576 ₿0.00000063	$0.05587 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8085	Vainguard VAIN	$0.00005836	-1.29	$58.33K	$0.00006	$0.00005678	$1.3	$58.33K	$58.33K
8086	E.D.A.S Token EDAS	$0.00005831	0	$58.29K	$0	$0	$74.37	$58.29K	$58.29K
8087	Fluffington FLUFFI	$0.00005826	-0.51	$58.25K	$0.00005895	$0.00005772	$38.15	$58.25K	$58.25K
8088	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	0.75	$58.18K ₿0	$0 ₿0.	$0 ₿0.	$5.72 ₿0	$58.18K ₿1.45	$58.18K ₿0
8089	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.16 ₿0.000045	$4.06 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8090	EVANA EVANA	$0.00000582	2.15	$58.18K	$0.00000582	$0.00000564	$100.78	$58.18K	$58.18K
8091	KOHAKU KOHAKU	$0.0000001382	9.88	$58.16K	$0.0000001413	$0.0000001215	$2.69K	$58.16K	$58.16K
8092	Cellana Finance CELL	$0.0001677 ₿0.00000099	-0.51	$58.16K ₿0	$0.0001701 ₿0.0000010	$0.0001671 ₿0.00000098	$12.22 ₿14.39	$184.62K ₿1.02K	$58.16K ₿0
8093	NEMA NEMA	$0.00006237	0.34	$58.16K	$0.00006237	$0.00006216	$12.21	$61.91K	$58.16K
8094	HOLO HOLO	$0.00005811	-2.89	$58.12K	$0.00006018	$0.00005746	$206.98	$58.12K	$58.12K
8095	Good Games Guild GGG	$0.001407 ₿0.0000015	-0.55	$56.3K ₿61.81	$0.001455 ₿0.0000015	$0.001376 ₿0.0000015	$12.22K ₿4.93	$140.74K ₿154.53	$56.3K ₿61.81
8096	HiveSwap HIVP	$0.00002922	0.01*	$58.07K	$0.00002932	$0.0000292	$13.79K	$61.39K	$58.07K
8097	YEE YEE	$0	2.91	$58.06K	$0	$0	$343.73	$58.06K	$58.06K
8098	ragebait RAGEBAIT	$0.00005807	3.24	$58.04K	$0.00005807	$0.00005577	$175.06	$58.04K	$58.04K
8099	Spike SPIKE	$0.00005805	-0.23	$58.02K	$0.00005855	$0.00005741	$22.55	$58.02K	$58.02K
8100	Kingdom Game 4.0 KDG	$0.00008273 ₿0.0000000075	0.80	$58K ₿5.3	$0.00008315 ₿0.0000000080	$0.00008189 ₿0.0000000075	$10.11 ₿0.02	$78.67K ₿7.18	$58K ₿5.3
8101	Janet JANET	$0.00005797	8.86	$57.98K	$0.00005951	$0.00005323	$13.3K	$57.98K	$57.98K
8102	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.00000000122 ₿0.000000000000013	$0.000000000951 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8103	Apu Apustaja (Solana) APU	$0.00005796	-0.28	$57.91K	$0.00005883	$0.00005751	$179.37	$57.91K	$57.91K
8104	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06423 ₿0.00000070	$0.0595 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8105	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008359 ₿0.000000092	$0.007885 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8106	catty CATTY	$0.00005786	0	$57.86K	$0	$0	$107.05	$57.86K	$57.86K
8107	JailbreakMe JAIL	$0.00005788	2.56	$57.86K	$0.000058	$0.00005618	$383.73	$57.86K	$57.86K
8108	Peblo PEBLO	$0.00005857	-0.80	$57.86K	$0.00005945	$0.00005828	$9.75	$57.86K	$57.86K
8109	Atua AI TUA	$0.00001155	-0.15	$57.82K	$0.00001168	$0.00001004	$38.54	$57.82K	$57.82K
8110	Trench Coin TRENCH	$0.00005779	1.59	$57.78K	$0.00005779	$0.00005635	$70.14	$57.78K	$57.78K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}