Pagina di risultati 81 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 81

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8013	Worthless Coin WORTHLESS	$0.00006142	-1.45	$61.41K	$0.00006258	$0.00006121	$354.02	$61.41K	$61.41K
8014	Doge CEO DOGECEO	$0 ₿0.000000000000000022	1.38	$61.42K ₿0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$61.42K ₿9.21	$61.42K ₿0
8015	microcap gem MCG	$0.00006145	92.23	$61.41K	$0.00007839	$0.0000308	$4.77K	$61.41K	$61.41K
8016	Doge Jones Industrial Average DJI	$0.00006169	-0.22	$61.7K	$0.00006218	$0.00006132	$5.55	$61.7K	$61.7K
8017	Adillo ADILLO	$0.00006224	1.01	$61.69K	$0.00006265	$0.0000614	$99.85	$61.69K	$61.69K
8018	Wrapped Nibiru WNIBI	$0.005592	-7.39	$61.21K	$0.006039	$0.005592	$2.86K	$61.21K	$61.21K
8019	Prophex PPX	$0.0006134	-3.13	$61.34K	$0.0006333	$0.0006112	$203.7	$61.34K	$61.34K
8020	DEGA DEGA	$0.00000634	-1.83	$61.33K	$0.00000645 ₿0.	$0.00000634 ₿0.	$202.56 ₿0	$201.98K	$61.33K
8021	AI CODE AICODE	$0.05977 ₿0.000028	0	$61.3K ₿0	$0 ₿0.	$0 ₿0.	$99.9 ₿0	$61.3K	$61.3K ₿0
8022	Elons Pet Snail GARY	$0.001392	-1.01	$61.28K	$0.001411	$0.00139	$14.07	$61.28K	$61.28K
8023	8chan 8CHAN	$0.0001364	-0.11	$61.25K	$0.0001387	$0.0001353	$164.73	$61.25K	$61.25K
8024	Creaticles CRE8	$0.00045 ₿0.000000016	-1.35	$61.25K ₿2.29	$0.0004563 ₿0.000000017	$0.0004489 ₿0.000000016	$12.01K ₿0.25	$450.1K ₿16.83	$61.25K ₿2.29
8025	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8026	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8027	Aesyx Dollar AXD	$1.03	0.01	$61.04K	$1.03	$1.03	$2.1	$61.04K	$61.04K
8028	Peanut PEANUT	$0.000000145	-0.26	$61.01K	$0.0000001458	$0.0000001447	$6.12	$61.01K	$61.01K
8029	SNIFF $SNIFF	$0.00006278	0	$60.89K	$0	$0	$4.93	$60.89K	$60.89K
8030	Colend CLND	$0.01658	-0.42	$60.98K	$0.01892	$0.01598	$12.05K	$1.66M	$60.98K
8031	Popcorn PCORN	$0.0000304	0	$60.79K	$0	$0	$4.9	$60.79K	$60.79K
8032	chill $CHILL	$0.001447	0	$60.78K	$0	$0	$19.42	$60.78K	$60.78K
8033	Espresso Bot ESPR	$0.00006067 ₿0.0000000053	0.88	$60.67K ₿5.36	$0.0004955 ₿0.0000000054	$0.0004695 ₿0.0000000051	$5.98 ₿0.05	$60.67K ₿5.36	$60.67K ₿5.36
8034	Basedmilio BASED	$0.00006064	0.06	$60.65K	$0.0000607 ₿0.	$0.0000605 ₿0.	$2.42K ₿0	$60.65K	$60.65K
8035	Sport Bettor AI ZEBRO	$0.00006063	3.33	$60.59K	$0.00006172	$0.00005858	$2.92	$60.59K	$60.59K
8036	Miss Kaka KAKA	$0.0000605	4.16	$60.5K	$0.00006328	$0.00005775	$1.32K	$60.5K	$60.5K
8037	Pineapple Cat PICA	$0.00000635	13.36	$60.42K	$0.00001147 ₿0.	$0.000005599 ₿0.	$15.86K ₿0	$63.47K	$60.42K
8038	EACCToken EACC	$0.00000866	0	$60.37K	$0	$0	$1.83	$60.37K	$60.37K
8039	Dojo token DOJO	$0.0002557 ₿0.000010	-3.06	$60.37K ₿0	$1.04 ₿0.000011	$0.9366 ₿0.000010	$3.4 ₿27.7	$102.06K	$60.37K ₿0
8040	Star AI MSTAR	$0.0001015	0.05	$60.9K	$0.0001397	$0.0001007	$51.6K	$102.38K	$60.9K
8041	Penguin Finance PEFI	$0.003146 ₿0.00000031	0.43	$60.35K ₿6.11	$0.003162 ₿0.00000032	$0.00311 ₿0.00000031	$22.78 ₿0.01	$60.35K ₿6.11	$60.35K ₿6.11
8042	NFT Champions CHAMP	$0.00006063 ₿0.000000062	-0.54	$60.32K ₿0	$0.00006119 ₿0.000000063	$0.00006031 ₿0.000000060	$10.91 ₿0.26	$60.32K ₿62.67	$60.32K ₿0
8043	Maximus MAXIMUS	$0.0001284	-1.32	$60.31K	$0.0001315	$0.0001256	$493.08	$128.49K	$60.31K
8044	Andy on SOL ANDY	$0.00006367 ₿0.000000093	-1.85	$60.24K ₿0	$0.00006514 ₿0.00000010	$0.00006328 ₿0.000000076	$150.9 ₿15.29	$60.24K ₿94.06	$60.24K ₿0
8045	The America Party TAP	$0.00006022	0	$60.22K	$0	$0	$9.75	$60.22K	$60.22K
8046	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8047	Staked Neptune OAS STOAS	$0.002064	5.14	$60.14K	$0.002101 ₿0.	$0.00196 ₿0.	$845.19 ₿0	$60.14K	$60.14K
8048	Arcturian AI by Virtuals LIGHT	$0.0001149	-8.71	$60.36K	$0.0001353	$0.0001101	$2.63K	$114.97K	$60.36K
8049	Sui DePIN SUIDEPIN	$0.00006005	-73.55	$60.06K	$0.0002276	$0.00006005	$14.73	$60.06K	$60.06K
8050	INVITE Token INVITE	$0.001201	-24.67	$60.07K	$0.001703	$0.001088	$14.12K	$600.7K	$60.07K
8051	Archer Hunter FASTER	$0.0001266	0.32	$59.97K	$0.0001368	$0.0001254	$37.61K	$189.94K	$59.97K
8052	Free Republic of Verdis VERDIS	$0.00005971	-1.51	$59.62K	$0.00006501	$0.00005513	$4.7K	$59.62K	$59.62K
8053	MemeDAO MEMD	$0.000000000142 ₿0.0000000000000063	-0.35	$59.89K ₿2.67	$0.000000000586 ₿0.0000000000000064	$0.000000000562 ₿0.0000000000000062	$2.04 ₿0.62	$59.89K ₿2.67	$59.89K ₿2.67
8054	Meme Anarchic Numismatic Asset MANA	$0.00006017	-0.44	$60.17K	$0.00006153	$0.00005975	$785.01	$60.17K	$60.17K
8055	Clawed Code CLAWED	$0.0000699	42.09	$60.08K	$0.0000715	$0.00004874	$3.04K	$69.87K	$60.08K
8056	$SATX SATX	$0.00001134	0.63	$61.91K	$0.0000124	$0.00001059	$24.82K	$94.6K	$61.91K
8057	DogeClub DOGC	$0.000000000298 ₿0.000000000000013	0	$59.84K ₿0	$0 ₿0.	$0 ₿0.	$79.58 ₿0	$59.84K	$59.84K ₿0
8058	Finance Vote FVT	$0.000292 ₿0.0000000083	0.11	$59.79K ₿1.71	$0.0002927	$0.0002907	$13.05 ₿0	$289.27K ₿8.29	$59.79K ₿1.71
8059	Department Of Government Efficiency D.O.G.E	$0.0000005977	-0.28	$59.77K	$0.0000005995	$0.0000005955	$61.97	$59.77K	$59.77K
8060	Cakedog CAKEDOG	$0.0000598	3.06	$59.79K	$0.00005988	$0.00005767	$7.14	$59.79K	$59.79K
8061	Juggernaut JGN	$0.0005962 ₿0.00000051	-0.08	$59.75K ₿51.98	$0.04949 ₿0.00000054	$0.04602 ₿0.00000050	$1.08 ₿4.17	$89.43K ₿77.81	$59.75K ₿51.98
8062	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8063	SpacePenguin P3NGUIN	$0.000000001643 ₿0.	0	$59.46K ₿0	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$59.46K	$59.46K ₿0
8064	Nova Merged USDT (zkLink) USDT	$0.9991	0	$59.42K	$0	$0	$10.25	$59.42K	$59.42K
8065	FintruX FTX	$0.0007121 ₿0.000000011	-0.99	$59.32K ₿0.93	$0.0007205 ₿0.000000011	$0.0006968 ₿0.000000010	$23.91 ₿0	$71.17K ₿1.12	$59.32K ₿0.93
8066	Fitchin Universe CHIN	$0.0003159	0.17	$59.46K	$0.0003211	$0.0003135	$107.25	$316K	$59.46K
8067	Ethos Reserve Note ERN	$0.8834 ₿0.000014	0.11	$59.24K ₿31.04	$0.8859 ₿0.000014	$0.8782 ₿0.000013	$187.88 ₿1.46	$59.24K ₿31.05	$59.24K ₿31.04
8068	Ken KEN	$0.00005925	0	$59.26K	$0	$0	$2.71	$59.26K	$59.26K
8069	Multichain Bridged DAI (Energi) DAI	$0.9955	0.78	$58.96K	$1	$0.9879	$182.48	$58.96K	$58.96K
8070	PLAYFUN PLAYFUN	$0.0000002965	-0.23	$59.15K	$0.0000002978	$0.0000002953	$104.03	$59.15K	$59.15K
8071	8Pay 8PAY	$0.000914 ₿0.000000074	0.38	$59.15K ₿4.8	$0.0009194 ₿0.000000074	$0.0009099 ₿0.000000067	$65.64 ₿0.01	$81.23K ₿6.6	$59.15K ₿4.8
8072	JulSwap JULD	$0.00009987 ₿0.000000068	0.01*	$59.14K ₿40.55	$0.00009987 ₿0.000000068	$0.00009985 ₿0.000000066	$12.99K ₿1.76	$79.89K ₿54.78	$59.14K ₿40.55
8073	PIGGED•BY•PIGGY $PIGGY	$0.002811	0.13	$59.05K	$0.002811	$0.002805	$34.01	$59.05K	$59.05K
8074	AlgoTrade ALGT	$0.0006561	11.56	$59.05K	$0.0007149	$0.0005873	$3.94K	$65.61K	$59.05K
8075	NumberGoUpTech TECH	$0.0000009022 ₿0.0000000041	-1.49	$58.86K ₿270.77	$0.0000009183 ₿0.0000000054	$0.0000008946 ₿0.0000000040	$1.65 ₿6.14	$58.86K ₿270.77	$58.86K ₿270.77
8076	Hyperpigmentation $HYPER	$0.00005909	4.84	$59.11K	$0.00005951	$0.00005386	$1.52K	$59.11K	$59.11K
8077	Gunstar Metaverse GSTS	$0.0001747 ₿0.000000070	16.11	$58.72K ₿23.07	$0.007692 ₿0.000000084	$0.005471 ₿0.000000060	$7.3 ₿1.36	$69.88K ₿27.46	$58.72K ₿23.07
8078	handle.fi FOREX	$0.0005141 ₿0.000000084	0.01*	$58.82K ₿9.67	$0.0005152 ₿0.000000084	$0.000514 ₿0.000000081	$12.36K ₿0.22	$216.39K ₿35.57	$58.82K ₿9.67
8079	just buy 1bnb 1BNB	$0.00005869	15.76	$58.69K	$0.00007032	$0.00005009	$13.78K	$58.69K	$58.69K
8080	PIZZA PIZZA	$0.00000247	10.20	$59.26K	$0.00000247	$0.00000216	$5.15K	$247.04K	$59.26K
8081	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002679 ₿0.000000029	$0.002461 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8082	Zygo The Frog ZYGO	$0.00005836	23.65	$58.37K	$0.00006339	$0.000007979	$2.64K	$58.37K	$58.37K
8083	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002031 ₿0.000000022	$0.001793 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8084	Popo The Cat POPO	$0.0000001386	12.77	$58.38K	$0.000000139	$0.0000001184	$658.31	$58.38K	$58.38K
8085	UDOG UDOG	$0.00006357	-6.57	$63.22K	$0.00007401	$0.00005708	$196.09K	$63.22K	$63.22K
8086	Wenpad Labs LABS	$0.0005841	-11.33	$58.41K	$0.0006706	$0.0005808	$234.52	$58.41K	$58.41K
8087	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.0576 ₿0.00000063	$0.05586 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8088	YEE YEE	$0	3.40	$58.32K	$0	$0	$322.37	$58.32K	$58.32K
8089	E.D.A.S Token EDAS	$0.00005831	0	$58.29K	$0	$0	$74.37	$58.29K	$58.29K
8090	Doge Floki Coin [OLD] DOFI	$0 ₿0.0000000000000000030	0.92	$58.26K ₿0	$0 ₿0.	$0 ₿0.	$5.73 ₿0	$58.26K ₿1.45	$58.26K ₿0
8091	Zooko's Dog JACKJACK	$0.00006684	0.65	$58.26K	$0.00006886	$0.00006606	$699.77	$58.26K	$58.26K
8092	Fluffington FLUFFI	$0.00005826	-0.50	$58.25K	$0.00005932	$0.00005772	$38.15	$58.25K	$58.25K
8093	StaySAFU SAFU	$3.49 ₿0.000045	2.17	$58.2K ₿0.76	$4.16 ₿0.000045	$4.06 ₿0.000044	$15.39 ₿0	$66.93K ₿0.88	$58.2K ₿0.76
8094	Plan Bee PLANB	$0.00005878	-0.77	$58.21K	$0.0000593	$0.00005875	$1.68	$58.21K	$58.21K
8095	Cellana Finance CELL	$0.0001677 ₿0.00000099	-0.83	$58.16K ₿0	$0.0001704 ₿0.0000010	$0.0001675 ₿0.00000098	$7.41 ₿14.39	$184.63K ₿1.02K	$58.16K ₿0
8096	NEMA NEMA	$0.00006236	0.32	$58.15K	$0.00006236	$0.00006216	$81.61	$61.89K	$58.15K
8097	Kingdom Game 4.0 KDG	$0.00008278 ₿0.0000000075	0.70	$58.04K ₿5.3	$0.0000831 ₿0.0000000080	$0.00008189 ₿0.0000000075	$7.71 ₿0.02	$78.73K ₿7.18	$58.04K ₿5.3
8098	HiveSwap HIVP	$0.00002922	-0.03	$58.06K	$0.00002932	$0.0000292	$14.6K	$61.38K	$58.06K
8099	Apu Apustaja (Solana) APU	$0.00005781	-0.51	$57.78K	$0.00005887	$0.00005751	$178.93	$57.78K	$57.78K
8100	BAKKT BAKKT	$0.00005839	-0.30	$58.32K	$0.00005933 ₿0.	$0.00005784 ₿0.	$2.52 ₿0	$58.32K	$58.32K
8101	Apes Go Bananas AGB	$0.000000000071 ₿0.000000000000012	3.73	$57.92K ₿10.02	$0.00000000122 ₿0.000000000000013	$0.000000000951 ₿0.000000000000010	$8.21 ₿13.4	$57.92K ₿10.02	$57.92K ₿10.02
8102	KOHAKU KOHAKU	$0.0000001376	10.19	$57.93K	$0.0000001413	$0.0000001215	$2.69K	$57.93K	$57.93K
8103	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06422 ₿0.00000070	$0.05949 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8104	Playcent PCNT	$0.002116 ₿0.000000088	-2.29	$57.88K ₿2.42	$0.008358 ₿0.000000092	$0.007884 ₿0.000000087	$1.06 ₿0.24	$127.01K ₿5.31	$57.88K ₿2.42
8105	catty CATTY	$0.00005786	0	$57.86K	$0	$0	$107.05	$57.86K	$57.86K
8106	Peblo PEBLO	$0.00005857	-0.39	$57.86K	$0.00005954	$0.00005828	$9.75	$57.86K	$57.86K
8108	Wrapped DOR WDOR	$0.002311	0	$57.78K	$0	$0	$585.27	$57.78K	$57.78K
8109	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849	0	$57.77K	$0	$0	$62.24	$19.64K	$57.77K
8110	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8111	Autonio NIOX	$0.0003399 ₿0.000000024	-0.03	$57.74K ₿4.09	$0.0003408 ₿0.000000065	$0.0003387 ₿0.000000022	$4.5 ₿0.8	$112.19K ₿7.95	$57.74K ₿4.09
8112	Neutra Finance NEU	$0.02911 ₿0.0000027	-1.54	$57.73K ₿5.37	$0.2491 ₿0.0000027	$0.2427 ₿0.0000026	$1.43 ₿0.01	$173.84K ₿16.17	$57.73K ₿5.37
8113	BeamSwap GLINT	$0.00003189 ₿0.000000012	-0.87	$57.68K ₿22.23	$0.00122 ₿0.000000013	$0.001103 ₿0.000000012	$97.08 ₿0.92	$80.58K ₿35.21	$57.68K ₿22.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}