หน้าผลลัพธ์ 79 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 79

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6888	Blank BLANK	$0.002028 ₿0.00000041	1.94	$84.12K ₿17.04	$0.002033 ₿0.00000044	$0.001709 ₿0.00000039	$32.14K ₿1.46	$252.83K ₿51.21	$84.12K ₿17.04
6889	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6890	4GENTIC 4GS	$0.00008509	8.25	$84.09K	$0.00008519	$0.0000786	$8.04	$84.09K	$84.09K
6891	Ginnan Doge's Brother GINNAN	$0.0000008397	-0.25	$83.91K	$0.0000008434	$0.0000008144	$497.31	$83.91K	$83.91K
6892	The Professor LAB	$0.00008401	3.82	$84.06K	$0.00008427	$0.00007919	$164.02	$84.06K	$84.06K
6893	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001747 ₿0.000000016	$0.001708 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6894	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.13	$84.1K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.91 ₿0.14	$84.1K ₿4.35	$84.1K ₿4.35
6895	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	-0.71	$83.97K ₿15.7	$0.00001693 ₿0.00000000015	$0.00001571 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6896	Aavegotchi ALPHA ALPHA	$0.0005894 ₿0.000000035	0.06	$83.75K ₿2.39	$0.0005906 ₿0.000000039	$0.0005665 ₿0.000000035	$88.37 ₿0.03	$2.95M ₿178.57	$83.75K ₿2.39
6897	Wif - SecondChance WIF	$0.0001041	2.01	$82.91K	$0.0001044	$0.00009961	$36.82	$82.91K	$82.91K
6898	$GOLD $GOLD	$0.000000000001	-0.74	$81.94K	$0.000000000001	$0.000000000001	$6.48K	$81.94K	$81.94K
6899	PUFF PUFF	$0.001611 ₿0.00000022	-10.24	$84K ₿0	$0.001871 ₿0.00000022	$0.001563 ₿0.00000021	$5.91K ₿0.04	$228.66K ₿93.91	$84K ₿0
6900	Flurry Finance FLURRY	$0.0001009 ₿0.00000000061	-1.41	$83.28K ₿0.51	$0.0001029 ₿0.00000000061	$0.0001009 ₿0.00000000054	$2.19K ₿0.24	$447.7K ₿0.46	$83.28K ₿0.51
6901	Ethereum Meta ETHM	$0 ₿0.00000000000000025	36.94	$83.12K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.82K ₿0	$83.12K ₿250.24	$83.12K ₿250.24
6902	This Is Fine - Ethereum FINE	$0.000000001203	1.09	$83K	$0.000000001205	$0.000000001176	$118.77	$83K	$83K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	SmartCash SMART	$0.00002813 ₿0.0000000020	0.59	$83.1K ₿5.91	$0.00002814 ₿0.0000000029	$0.0000278 ₿0.0000000010	$0 ₿0	$140.66K ₿10	$83.1K ₿5.91
6904	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	Catvax CATVAX	$0.000988 ₿0.00000087	1.18	$82.49K ₿0	$0.0009908 ₿0.0000010	$0.0009708 ₿0.00000083	$1.42 ₿1.99	$82.49K ₿73.49	$82.49K ₿0
6906	CGAI CGAI	$0.0001472	2.36	$83.36K	$0.0001477	$0.0001409	$79.23	$83.36K	$83.36K
6907	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4806	-0.53	$82.89K	$0.4882	$0.4739	$783.61	$82.89K	$82.89K
6908	Dogei DOGEI	$0.00000021	-5.34	$88.37K	$0.0000002222	$0.0000001977	$5.2K	$88.37K	$88.37K
6909	Coreto COR	$0.0002007 ₿0.000000030	0.19	$82.73K ₿5.74	$0.0002009 ₿0.000000030	$0.0002001 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6910	Solordi SOLO	$0.00008278 ₿0.000000034	1.83	$83.1K ₿34.68	$0.00008331 ₿0.000000040	$0.00007914 ₿0.000000034	$1.64 ₿1.32	$83.1K ₿34.68	$83.1K ₿34.68
6911	EYE Am Watching You EYE	$0.00008682	1.71	$82.96K	$0.00008705	$0.00008335	$229.42	$82.96K	$82.96K
6912	Ikigai IKIGAI	$0.0001	-0.31	$83.11K	$0.0001033	$0.00009809	$132.33K	$83.11K	$83.11K
6913	Giga Stacy STACY	$0.00008244	2.07	$81.94K	$0.0000826	$0.00007898	$50.88	$81.94K	$81.94K
6914	dancing triangle TRIANGLE	$0.00008729	-0.18	$82.29K	$0.00008875	$0.00008339	$2.46K	$82.29K	$82.29K
6915	Blue BLUE	$0.00008422	-40.30	$81.46K	$0.0001439	$0.00008275	$19.39K	$81.46K	$81.46K
6916	Omnis Genesis by Virtuals OMNI	$0.00009708	5.32	$82.02K	$0.00009726	$0.00008823	$192.52	$82.02K	$82.02K
6917	MISHA MISHA	$0.0000001958	1.01	$82.36K	$0.0000002209	$0.0000001883	$42.68K	$82.36K	$82.36K
6918	Froggy Friends TAD	$8.21 ₿0.00033	2.66	$82.1K ₿3.31	$8.23 ₿0.00033	$7.99 ₿0.00033	$49.14 ₿0	$82.1K ₿3.31	$82.1K ₿3.31
6919	Stargate Bridged USDC (Fuse) USDC.E	$0.9999	0.50	$82.12K	$1	$0.9881	$4.86K	$82.12K	$82.12K
6920	Shill Guard Token SGT	$0.0009306 ₿0.00000017	3.17	$80.49K ₿15.32	$0.001145 ₿0.00000020	$0.000839 ₿0.00000011	$8.38K ₿2.34	$80.49K ₿15.32	$80.49K ₿15.32
6921	Corn Bridged USDC (Corn) USDC.E	$0.9997	0.01*	$81.91K	$0.9998	$0.9891	$205.24	$81.91K	$81.91K
6922	Lodestar LODE	$0.006128 ₿0.0000028	1.27	$81.65K ₿28.26	$0.006183 ₿0.0000029	$0.005956 ₿0.0000028	$49.12 ₿0.63	$122.61K ₿57.2	$81.65K ₿28.26
6923	Department Of Government Efficiency D.O.G.E	$0.0000008158	-1.49	$81.52K	$0.0000008306	$0.0000007903	$550.62	$81.52K	$81.52K
6924	FlatQube QUBE	$0.02977 ₿0.000012	-8.54	$81.51K ₿35.51	$0.03256 ₿0.000013	$0.02954 ₿0.0000019	$113.98 ₿0.05	$444.42K ₿193.61	$81.51K ₿35.51
6925	Ideaology IDEA	$0.000162 ₿0.000000050	-2.99	$81.52K ₿28.64	$0.000167 ₿0.000000051	$0.0001591 ₿0.000000044	$239.57K ₿9.74	$81.52K ₿24.96	$81.52K ₿28.64
6926	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.23	-0.01	$81.24K	$1.25	$1.22	$3.34K	$81.22K	$81.24K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002433 ₿0.000000022	$0.002343 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6927	DePINs DEPINS	$0.000005219	0.13	$81.32K	$0.000005219	$0.00000521	$1.03	$81.32K	$81.32K
6928	Nova Merged USDT (zkLink) USDT	$1	0	$81.2K	$0	$0	$37.37	$81.2K	$81.2K
6929	Mao MAO	$0.00008116	-1.30	$81.83K	$0.00008459	$0.00007485	$107.67K	$81.83K	$81.83K
6930	Wild Goat Coin WGC	$0.0000162	-53.41	$81.01K	$0.00003478	$0.0000162	$373.07	$81.01K	$81.01K
6931	zkExchange ZKEX	$0.0008079	0.34	$80.81K	$0.0008084	$0.000787	$168.63	$80.81K	$80.81K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04659 ₿0.00000042	$0.04443 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Puffy PUFFY	$0.000001819	0.46	$80.84K	$0.00000183	$0.000001799	$392.43	$80.84K	$80.84K
6933	SafeCircle SC	$0.00008446	-8.84	$82.68K	$0.00009302	$0.00007763	$2.52K	$84.1K	$82.68K
6934	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-0.56	$80.73K ₿7.48	$0.00000000084 ₿0.0000000000000077	$0.00000000083 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
6935	Franklin FLY	$0.0001552 ₿0.000000032	8.13	$80.65K ₿16.9	$0.0001553 ₿0.000000037	$0.0001433 ₿0.000000032	$771.19 ₿4.79	$260.16K ₿54.52	$80.65K ₿16.9
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.0017 ₿0.000000015	$0.001627 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Fitcoin FITCOIN	$0.0000803	-7.92	$79.92K	$0.00008747	$0.00007815	$3.22K	$79.92K	$79.92K
6937	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004094 ₿0.000000037	$0.003177 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6938	TosDis DIS	$1.07 ₿0.000029	-0.46	$80.37K ₿2.18	$1.13 ₿0.000030	$1.01 ₿0.000028	$103.78K ₿0.23	$107.01K ₿2.9	$80.37K ₿2.18
6939	Baby Neiro Token BABYNEIRO	$0.0000001904	-5.60	$80.08K	$0.0000002022	$0.0000001854	$15.95	$80.08K	$80.08K
6940	footcoin FOOTCOIN	$0.00008024	6.85	$80.23K	$0.00008034	$0.0000725	$1.6K	$80.23K	$80.23K
6941	Chedda CHEDDA	$0.00008029 ₿0.000000037	8.29	$79.87K ₿0	$0.0000803 ₿0.000000045	$0.00007401 ₿0.000000035	$890.2 ₿2.68	$79.87K ₿39.38	$79.87K ₿0
6942	Bird Money BIRD	$0.7768 ₿0.00033	3.72	$80.36K ₿33.06	$0.8 ₿0.00033	$0.7314 ₿0.00032	$101.2K ₿0.37	$106.11K ₿47.01	$80.36K ₿33.06
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001108 ₿0.000000010	$0.00105 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6943	DOGE on Solana SDOGE	$0.00009797	4.96	$80.1K	$0.00009825	$0.00009103	$506.17	$80.1K	$80.1K
6944	Doggo Inu DOGGO	$0.00000000016	2.57	$79.99K	$0.00000000016	$0.000000000153	$122.24	$79.99K	$79.99K
6945	the misc. u aware? MISC	$0.0000808	-8.82	$80.03K	$0.00009037	$0.00007699	$1.67K	$80.03K	$80.03K
6946	BabyCate BABYCATE	$0.000000111	-0.85	$77.33K	$0.000000116	$0.000000111	$132.51K	$77.33K	$77.33K
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6947	Happy Acid ACID	$0.00007974	-0.39	$79.74K	$0.00008087	$0.00007867	$263.22	$79.74K	$79.74K
6948	GAX Liquidity Token Reward GLTR	$0.0000005171 ₿0.000000000085	1.84	$80.19K ₿8.86	$0.0000005171 ₿0.000000000093	$0.0000005077 ₿0.000000000084	$4.27 ₿0	$517.1K ₿85.58	$80.19K ₿8.86
6949	Kabosu KABOSU	$0.0000001896	1.42	$79.74K	$0.0000001897	$0.0000001833	$9.31	$79.74K	$79.74K
6950	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6951	Ruri - Truth Terminal's Crush RURI	$0.00007954	-1.08	$79.54K	$0.00008093	$0.00007902	$1.24	$79.54K	$79.54K
6952	croc cat CROC	$0.00007954 ₿0.0000000038	1.81	$79.9K ₿0	$0.00008027 ₿0.0000000043	$0.00007679 ₿0.0000000037	$2.05 ₿0.06	$79.9K ₿3.86	$79.9K ₿0
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01812 ₿0.00000016	$0.01454 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	SUNPIG SUNPIG	$0.00007945	0.71	$79.44K	$0.00007945	$0.00007825	$22.74	$79.44K	$79.44K
6954	PUMLx PUMLX	$0.0006359 ₿0.00000018	9.61	$79.29K ₿22.29	$0.0006838 ₿0.00000018	$0.000576 ₿0.00000017	$109.34K ₿4.98	$316.9K ₿89.1	$79.29K ₿22.29
6955	FLUX FLUX	$0.01914 ₿0.0000013	0	$79.19K ₿3.59	$0.01914 ₿0.0000013	$0.01914 ₿0.0000013	$125.84 ₿0.01	$79.19K ₿3.59	$79.19K ₿3.59
6956	hoonicorn.lol HOONI	$0.00000789	1.43	$78.93K	$0.00000789	$0.000007609	$42.39	$78.93K	$78.93K
6957	NIOB NIOB	$0.0001636 ₿0.000000034	-0.28	$78.92K ₿16.79	$0.0001654	$0.0001614	$125.15 ₿0	$98.22K ₿20.91	$78.92K ₿16.79
6958	upsidedowncat USDCAT	$0.00000919	3.38	$78.34K	$0.00000935	$0.000008679	$565.92	$78.34K	$78.34K
6959	100 Men vs 1 Gorilla MVG	$0.00007893	0.88	$78.9K	$0.00007932	$0.00007443	$165.65K	$78.9K	$78.9K
6960	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000701 ₿0.0000000000000064	$0.000000000672 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
6961	UniRouter URO	$0.001798	1.56	$78.6K	$0.001819	$0.00176	$421.98K	$1.79M	$78.6K
6962	BuildX BUILDX	$0.00007867	0.70	$78.66K	$0.0000792	$0.00007501	$70.35	$78.66K	$78.66K
6963	DeHive DHV	$0.0183 ₿0.00000077	-3.59	$78.53K ₿3.32	$0.01899 ₿0.00000079	$0.01759 ₿0.00000075	$129.1K ₿0.4	$102.8K ₿4.35	$78.53K ₿3.32
6964	Apple Cat $ACAT	$0.00007843 ₿0.000000016	26.09	$78.02K ₿0	$0.00007891 ₿0.000000018	$0.00006221 ₿0.000000010	$1.46K ₿1.27	$78.02K ₿16.85	$78.02K ₿0
6965	Shrimp Paste SHRIMP	$0.00007836	1.95	$77.95K	$0.00007851	$0.00007639	$14.98	$77.95K	$77.95K
6966	Mox Studio MOX	$0.002339	2.70	$78.42K	$0.002344	$0.002249	$477.88	$233.93K	$78.42K
6967	Bridged USD Coin (TON Bridge) JUSDC	$0.9851 ₿0.000014	-3.88	$77.92K ₿0	$1.05 ₿0.000017	$0.9843 ₿0.000013	$114.57 ₿0.55	$77.92K	$77.92K ₿0
6968	Sui Chad CHAD	$0.000007839	0.98	$78.4K	$0.00000795	$0.000007559	$312.17	$78.4K	$78.4K
6969	Spike SPIKE	$0.00007854	3.70	$78.1K	$0.00007868	$0.00007401	$401.3	$78.1K	$78.1K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Alpaca ALPA	$0.007154 ₿0.00000021	-4.33	$78.19K ₿2.3	$0.007637 ₿0.00000022	$0.007069 ₿0.00000021	$103.02K ₿0.25	$178.14K ₿4.87	$78.19K ₿2.3
6971	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3793 ₿0.0000034	$0.3598 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6972	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.99	$78.12K ₿0.93	$0 ₿0.	$0 ₿0.	$1.74 ₿0.1	$146.2K ₿1.73	$78.12K ₿0.93
6973	Marvin On Base MOB	$0.00000005204	0.05	$78.08K	$0.00000005223	$0.00000005096	$24.59	$78.08K	$78.08K
6974	KINO KINO	$0.00007859	10.36	$77.83K	$0.00009074	$0.00007122	$6.96K	$77.83K	$77.83K
6975	Skimask Pnut SKINUT	$0.00007851	-12.98	$77.84K	$0.00009137	$0.00007771	$1.6K	$77.84K	$77.84K
6976	Orion Money ORION	$0.0008194 ₿0.000000030	-2.17	$77.87K ₿2.92	$0.0008573 ₿0.000000033	$0.0008061 ₿0.000000026	$98.05K ₿0.25	$819.43K ₿30.77	$77.87K ₿2.92
6977	Matrix.Win MATRIX	$0.0003577	-17.28	$77.86K	$0.0004381	$0.000335	$317.47	$77.86K	$77.86K
6978	PUNK SPUNK	$0.0008142	1.29	$77.36K	$0.0008164	$0.0007922	$8.78	$77.36K	$77.36K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}