หน้าผลลัพธ์ 79 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 79

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7811	Blocks B	$0.00006813	1.01	$68.16K	$0.0000686	$0.00006611	$163.41	$68.16K	$68.16K
7812	Tigra TIGRA	$0.00006805 ₿0.000000023	3.31	$68.05K ₿0	$0.002528 ₿0.000000027	$0.001897 ₿0.000000020	$8.09 ₿1.09	$68.05K	$68.05K ₿0
7813	RockyCat RKC	$0.00006805	-2.71	$68.02K	$0.00007035	$0.00006766	$269.06	$68.02K	$68.02K
7814	SakeToken SAKE	$0.0003978 ₿0.000000027	0.31	$68.03K ₿2.03	$0.0004281 ₿0.000000027	$0.0003964 ₿0.000000026	$11.95K ₿0.67	$81.72K ₿3.76	$68.03K ₿2.03
7815	InfluenceHer INFLU	$0.00006914	1.63	$67.96K	$0.00006925	$0.00006765	$178.67	$67.96K	$67.96K
7816	Oggie OGGIE	$0.00006789	0.94	$67.89K	$0.00006826	$0.00006687	$165.27	$67.89K	$67.89K
7817	AIVeronica by Virtuals AIV	$0.00006784	-0.24	$67.85K	$0.00007315	$0.00006587	$511.41	$67.85K	$67.85K
7818	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$67.81K	$0.9998	$0.9996	$1.06	$67.81K	$67.81K
7819	DogWifNoHat NOHAT	$0.00006865	7.50	$67.78K	$0.00006925	$0.00006375	$393.91	$67.78K	$67.78K
7820	İstanbul Başakşehir Fan Token IBFK	$0.04839 ₿0.000012	-0.33	$67.63K ₿14.42	$0.0486 ₿0.000012	$0.04825 ₿0.000012	$12.41K ₿0.2	$145.2K ₿38.63	$67.63K ₿14.42
7821	Jeeteroo JEET	$0.0002174	1.84	$67.95K	$0.0002182	$0.0002125	$291.38	$217.29K	$67.95K
7822	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7823	Moo Cow MOOCOW	$0.000000161	-2.89	$67.76K	$0.0000001667	$0.0000001575	$623.51	$67.76K	$67.76K
7824	ratthew RATTHEW	$0.00006771	-2.68	$67.81K	$0.00007071	$0.0000615	$1.36K	$67.81K	$67.81K
7825	Agio AGIO	$0.002516	0.49	$67.66K	$0.002519 ₿0.	$0.0025 ₿0.	$3.18 ₿0	$227.5K	$67.66K
7826	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7827	AI Factory SN80	$1.01	3.72	$66.36K	$1.2	$0.975	$24.05K	$66.36K	$66.36K
7828	Defi Warrior FIWA	$0.00002983 ₿0.0000000010	-5.90	$67.65K ₿2.42	$0.00004033 ₿0.0000000011	$0.00002922 ₿0.0000000010	$64.45K ₿0.63	$297.94K ₿10.66	$67.65K ₿2.42
7829	Pharmachain AI PHAI	$0.0003868	1.17	$67.6K	$0.0004042	$0.0003739	$296.51	$386.64K	$67.6K
7830	Wrapped Thunder Token WTT	$0.001222 ₿0.000000080	-4.04	$67.48K ₿0	$0.001275 ₿0.	$0.001221 ₿0.	$2.11K ₿0	$67.47K	$67.48K ₿0
7831	Wrapped Trabzonspor (Kayen) WTRA	$0.2559	-1.99	$67.48K	$0.265	$0.2539	$12.8K	$67.48K	$67.48K
7832	EURe Real Yield Morpho Vault ERY	$1.37	-0.11	$67.52K	$1.39	$1.36	$0	$67.52K	$67.52K
7833	WePower WPR	$0.0001108 ₿0.0000000070	0.01*	$67.46K ₿4.3	$0.0001109 ₿0.0000000071	$0.0001107 ₿0.0000000052	$1.06 ₿0	$82.58K ₿5.27	$67.46K ₿4.3
7834	Zofinity ZO	$0.08738	-0.07	$67.39K	$0.08779	$0.08655	$74.65	$174.77K	$67.39K
7835	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7836	The Surfing Frenchie DALE	$0.00006705	0.69	$67.3K	$0.00006787	$0.00006477	$237.52	$67.3K	$67.3K
7837	Hermes AI Investment Fund HERMES	$0.00000007521	-1.56	$67.29K	$0.00000007641 ₿0.	$0.00000007449 ₿0.	$207.9 ₿0	$75.22K	$67.29K
7838	Stand With Crypto Fund SWC	$0.06723	-1.07	$67.22K	$0.07084	$0.06582	$1.53K	$67.22K	$67.22K
7839	Perpcoin PERPCOIN	$0.00006708	0.72	$67.08K	$0.00006718	$0.00006653	$294.2	$67.08K	$67.08K
7840	Nasdao Ai NDAO	$0.00006097	3.83	$67.05K	$0.0000614	$0.00005844	$87.4	$67.05K	$67.05K
7841	Genius GENIUS	$0.0001007	0	$66.98K	$0	$0	$86.11	$66.98K	$66.98K
7842	Thank You Abstract God TYAG	$0.00006742	2.52	$66.84K	$0.00006757	$0.00006535	$125.24	$66.84K	$66.84K
7843	Mindscraft MINDS	$0.0000665	10.05	$66.81K	$0.00006805	$0.00002209	$138.43	$66.81K	$66.81K
7844	UDOG UDOG	$0.00006679	1.40	$66.8K	$0.00006974	$0.00005708	$186.01K	$66.8K	$66.8K
7845	PIZZA PIZZA	$0.000002789	18.99	$66.79K	$0.000002789	$0.00000234	$12.13K	$278.4K	$66.79K
7846	GetTheGirl GTG	$0.00008436	6.92	$66.74K	$0.00008445	$0.00007796	$138.22	$66.74K	$66.74K
7847	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7848	_gai16zbrielShai16zpr0 GAIB	$0.0001025	0	$66.64K	$0	$0	$56.09	$102.52K	$66.64K
7849	Blaze BLAZE	$0.0000006665	3.30	$66.6K	$0.0000006681	$0.0000006452	$7.24	$66.6K	$66.6K
7850	Beyond Finance BYN	$0.0006686 ₿0.000000077	1.36	$66.84K ₿0	$0.0006693 ₿0.	$0.0006545 ₿0.	$68.87K ₿0	$66.84K ₿7.78	$66.84K ₿0
7851	Enki ENKI	$0.00000007166	-0.79	$66.58K	$0.00000007641	$0.00000006915	$9.8	$66.58K	$66.58K
7852	Andy on ETH ANDY	$0.06914	1.64	$66.61K	$0.06931	$0.06764	$20.11	$66.61K	$66.61K
7853	REI AI by Virtuals REI	$0.0001338	8.30	$66.57K	$0.0001423	$0.0001235	$2.91K	$133.75K	$66.57K
7854	Normie NORMIE	$0.0000755	-4.52	$66.56K	$0.00008163	$0.00007448	$737	$72.59K	$66.56K
7855	Make Europe Great Again MEGA	$0.00006627	4.69	$66.22K	$0.00006689	$0.00006295	$140.59	$66.22K	$66.22K
7856	Ferrum Network FRM	$0.0002289 ₿0.0000012	-5.20	$65.7K ₿332.64	$0.0002428 ₿0.0000012	$0.0002196 ₿0.0000012	$56.27K ₿9.19	$136.67K ₿750.24	$65.7K ₿332.64
7857	GNME MINING GAME GNME	$0.009534	2.88	$66.45K	$0.009594	$0.009194	$37.32	$167.35K	$66.45K
7858	AI Agent Layer AIFUN	$0.0001379	0.91	$66.5K	$0.0001384	$0.0001332	$185.74	$68.35K	$66.5K
7859	ferscoin FR	$0.0002996 ₿0.00000000091	3.27	$66.4K ₿0	$0.000338 ₿0.	$0.0002898 ₿0.	$34.91K ₿0	$3.02M ₿0.46	$66.4K ₿0
7860	Shib2.0 SHIB2.0	$0.00006635 ₿0.0000000016	0	$66.36K ₿0	$0 ₿0.	$0 ₿0.	$86.62 ₿0	$66.36K ₿1.62	$66.36K ₿0
7861	OraiDEX ORAIX	$0.0001184 ₿0.00000025	6.56	$66.32K ₿110.94	$0.0001203 ₿0.00000025	$0.0001112 ₿0.00000024	$49.43 ₿3.69	$87.48K ₿187.87	$66.32K ₿110.94
7862	Sandy Codex SANDY	$0.0000915	4.76	$66.3K	$0.0000915	$0.00008655	$29.52	$66.3K	$66.3K
7863	Unicorn UNICORN	$0.00006629	1.70	$66.29K	$0.00006642	$0.00006373	$1.75	$66.29K	$66.29K
7864	Wall Street Games WSG	$0.000000000156 ₿0.0000000000000074	-0.19	$66.22K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.000000000154 ₿0.0000000000000072	$12.09 ₿0.04	$155.67K ₿7.47	$66.22K ₿3.18
7865	Vitruveo Bridged VTRU VTRU	$0.003308	6.85	$66.17K	$0.00335 ₿0.	$0.003092 ₿0.	$22.98 ₿0	$66.17K	$66.17K
7866	Zenlink Network ZLK	$0.001214 ₿0.00000033	1.94	$66.12K ₿18.01	$0.001219 ₿0.00000040	$0.001186 ₿0.00000032	$1.77 ₿0.54	$86.71K ₿23.62	$66.12K ₿18.01
7867	RWA Index MVRWA	$0.5806	1.17	$66.16K	$0.5826	$0.5621	$1.13K	$66.16K	$66.16K
7868	BabyPOES BABYPOES	$0.00006907	-1.61	$65.6K	$0.00007085	$0.00006886	$55.75K	$65.6K	$65.6K
7869	YAPE YAPE	$0.003499	-0.67	$65.95K	$0.003529	$0.003488	$3.55	$65.95K	$65.95K
7870	Kendu Inu KENDU	$0.00000006589	0.13	$65.85K	$0.0000000662	$0.00000006452	$186.66	$65.85K	$65.85K
7871	Puffy PUFFY	$0.00000148	0.38	$65.9K	$0.000001489	$0.00000148	$27.2	$65.9K	$65.9K
7872	PEPETO PEPETO	$0.0006591	1.59	$65.88K	$0.00066	$0.0006478	$5.05	$65.88K	$65.88K
7873	ImNotTheWolf WOLF	$0.0002962	4.20	$65.86K	$0.0002984	$0.0002827	$12.35	$65.86K	$65.86K
7874	achi ACHI	$0.00006577 ₿0.00000000080	1.30	$65.78K ₿0	$0.00006763 ₿0.00000000088	$0.00006483 ₿0.00000000078	$1.37K ₿0.02	$65.78K ₿0.8	$65.78K ₿0
7875	TosDis DIS	$0.8742 ₿0.000029	35.57	$65.73K ₿2.18	$0.9189 ₿0.000030	$0.616 ₿0.000028	$15.26K ₿0.23	$87.52K ₿2.9	$65.73K ₿2.18
7876	Relend USDC REUSDC	$0.01745	-0.07	$65.72K	$0.01747	$0.01744	$139.4	$65.72K	$65.72K
7877	NFTFI NFTFI	$0.000345	-4.42	$65.72K	$0.000363	$0.0003441	$12.18K	$690.2K	$65.72K
7878	BNPL Pay BNPL	$0.0001285 ₿0.0000000018	0	$65.69K ₿0.85	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$128.53K ₿1.81	$65.69K ₿0.85
7879	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.01*	$65.66K	$1.02	$1.02	$11.18	$65.66K	$65.66K
7880	DEEPSPACE DPS	$0.0008954 ₿0.00000088	1.64	$65.62K ₿50.69	$0.08365 ₿0.00000090	$0.08039 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7881	Fame MMA FAME	$0.00001008 ₿0.0000000086	-3.18	$65.61K ₿0	$0.0008213 ₿0.0000000089	$0.0007839 ₿0.0000000085	$8.92 ₿2.75	$65.61K ₿85.4	$65.61K ₿0
7882	sunpepe SUNPEPE	$0.00006559	0.21	$65.6K	$0.00006559	$0.00006517	$1.25	$65.6K	$65.6K
7883	Peace Guy PEACEGUY	$0.00006562	2.93	$65.57K	$0.00007236	$0.00006213	$3.34K	$65.57K	$65.57K
7884	aneri ANERI	$0.0001256	2.74	$65.59K	$0.0001262	$0.000121	$81.02	$125.81K	$65.59K
7885	Anime Token ANI	$0.001077 ₿0.000000047	-0.72	$65.46K ₿2.88	$0.001086 ₿0.000000051	$0.001073 ₿0.000000046	$2.74 ₿0.59	$66.94K ₿2.94	$65.46K ₿2.88
7886	HyperChainX HPX	$0.00006546 ₿0.000000012	-78.23	$65.46K ₿8.26	$0.0003006 ₿0.000000012	$0.0000648 ₿0.000000011	$1.3 ₿1.73	$65.46K ₿11.69	$65.46K ₿8.26
7887	DackieSwap DACKIE	$0.0006982	-7.29	$65.42K	$0.000755	$0.0006857	$561.09	$65.42K	$65.42K
7888	Dvision Network DVI	$0.0002649 ₿0.00000051	9.76	$65.39K ₿127.08	$0.0002779 ₿0.00000053	$0.0002088 ₿0.00000049	$6.83K ₿14.52	$264.97K ₿514.95	$65.39K ₿127.08
7889	GUA GUA	$0.00001046	3.92	$65.38K	$0.00001048	$0.00001001	$196.67	$65.38K	$65.38K
7890	Star AI MSTAR	$0.0001098	7.93	$65.34K	$0.0001122	$0.0001001	$13.46K	$109.85K	$65.34K
7891	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7892	Launchr LAUNCHR	$0.00007171	-3.50	$65.15K	$0.00007779	$0.00006736	$15.51K	$65.15K	$65.15K
7893	CC0 COMPANY CC0COMPANY	$0.0001297	7.22	$65.17K	$0.0001329	$0.0001166	$1.71K	$129.74K	$65.17K
7894	Moonscape MSCP	$0.00007224 ₿0.0000000043	0.49	$65.14K ₿3.92	$0.00007289 ₿0.0000000077	$0.00007182 ₿0.0000000042	$0.12 ₿1.08	$80.28K ₿4.83	$65.14K ₿3.92
7895	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7896	Ramses Exchange RAM	$0.0009046 ₿0.0000022	-0.77	$65.15K ₿123.89	$0.0009129 ₿0.0000024	$0.0008882 ₿0.0000020	$71.01 ₿8.09	$764.8K ₿1.05K	$65.15K ₿123.89
7897	Wicked WICKED	$0.00006506	2.38	$65.06K	$0.00006546	$0.00006346	$155.09	$65.06K	$65.06K
7898	RUNES•X•BITCOIN ✖	$0.0000002995	-3.24	$65.01K	$0.0000003096	$0.0000002995	$56.35K	$65.01K	$65.01K
7899	Agent Daredevil DARE	$0.0001225	-1.58	$64.95K	$0.0001314	$0.0001185	$232.76	$122.54K	$64.95K
7900	火箭狗 (Rocket Dog) 火箭狗	$0.00006493	-35.63	$64.92K	$0.0001179	$0.00005892	$53.05K	$64.92K	$64.92K
7901	AskTianAI TIAN	$0.0001201	0	$64.89K	$0.0001201	$0.0001201	$15.44	$120.2K	$64.89K
7902	WaultSwap WEX	$0.00000864 ₿0.000000015	-0.33	$64.88K ₿115.71	$0.000008689 ₿0.000000015	$0.000008549 ₿0.000000015	$3.28 ₿0.17	$68.9K ₿122.88	$64.88K ₿115.71
7903	Bitcoin's Fairy Mascot PIXIE	$0.00007627	2.44	$64.87K	$0.00007684	$0.0000725	$89.9	$76.28K	$64.87K
7904	Prophex PPX	$0.0006486	5.73	$64.87K	$0.0006486	$0.0006134	$188.71	$64.87K	$64.87K
7905	Dollar DOLLAR	$0.00006478	3.38	$64.81K	$0.00006548	$0.00006216	$239.29	$64.81K	$64.81K
7906	nunu NUNU	$0.00006482	-3.27	$64.81K	$0.0000671	$0.00005971	$2.06K	$64.81K	$64.81K
7907	JAK JAK	$0.0000648	5.01	$64.78K	$0.0000648	$0.00006156	$7.7	$64.78K	$64.78K
7908	microcap gem MCG	$0.0000648	-16.23	$64.76K	$0.00007839	$0.00005855	$2.63K	$64.76K	$64.76K
7909	Subsocial SUB	$0.00007655 ₿0.000000074	-12.31	$64.75K ₿62.68	$0.00008731 ₿0.000000080	$0.00007567 ₿0.000000072	$13.47 ₿1.41	$76.91K ₿74.58	$64.75K ₿62.68
7910	Dogelana DGLN	$0.00000432 ₿0.00000000047	0.05	$64.73K ₿0	$0.00000432 ₿0.	$0.00000431 ₿0.	$6.93 ₿0	$64.73K ₿7.19	$64.73K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}