Ergebnisseite 79 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6885	NeoNet AI by SuiAI NEONET	$0.00008888	-5.73	$89.56K	$0.00009445	$0.00008883	$15.78	$89.56K	$89.56K
6886	OccamFi OCC	$0.0035 ₿0.0000032	-14.36	$88.82K ₿82.56	$0.0041 ₿0.0000037	$0.0034 ₿0.0000032	$0 ₿1.5	$348.31K ₿323.76	$88.82K ₿82.56
6887	RNA RNA	$0.000000000002	-10.30	$89.09K	$0.000000000002	$0.000000000002	$1.91K	$89.09K	$89.09K
6888	Marginswap MFI	$0.01256 ₿0.00000033	-3.22	$88.8K ₿2.36	$0.01322 ₿0.00000034	$0.01259 ₿0.00000032	$22.45 ₿0	$125.92K ₿3.35	$88.8K ₿2.36
6889	Crabada CRA	$0.0002488 ₿0.000000015	-4.01	$88.52K ₿5.64	$0.0003735 ₿0.000000016	$0.0002486 ₿0.000000015	$5.59K ₿0	$248.66K ₿15.83	$88.52K ₿5.64
6890	Wrapped ETH (DeFiVerse) WETH	$2,692.36	-4.29	$88.7K	$2,830.06	$2,678.87	$3.24K	$88.7K	$88.7K
6891	ROCK ROCK	$0.00008841	-0.56	$88.61K	$0.00008901	$0.00008639	$131.59K	$88.61K	$88.61K
6892	Le Bleu Elefant BLEU	$0.00008838	-12.79	$88.47K	$0.0001013	$0.00008608	$1.55K	$88.47K	$88.47K
6893	Monsta Infinite MONI	$0.002387 ₿0.00000029	-2.07	$88.29K ₿10.92	$0.002656 ₿0.00000030	$0.002374 ₿0.00000028	$250.6K ₿9.94	$646.56K ₿79.99	$88.29K ₿10.92
6894	Fuku-Kun FUKU	$0.0000002324	-15.44	$88.62K	$0.0000002774	$0.0000002329	$45.26K	$88.62K	$88.62K
6895	TosDis DIS	$1.18 ₿0.000029	8.03	$88.54K ₿2.18	$1.19 ₿0.000030	$0.8869 ₿0.000028	$62.29K ₿0.23	$117.9K ₿2.9	$88.54K ₿2.18
6896	SmartCash SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003208 ₿0.0000000029	$0.0001069 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6897	SUISSMA AI by Virtuals SUISS	$0.0002454	-12.51	$88.15K	$0.0002826	$0.0002459	$676.28	$245.42K	$88.15K
6898	Alliance Fan Token ALL	$0.03573 ₿0.0000026	-5.88	$87.67K ₿4.01	$0.03803 ₿0.0000030	$0.03564 ₿0.0000025	$0.82 ₿0	$178.24K ₿13.06	$87.67K ₿4.01
6899	Wrapped Real Sociedad (Kayen) WRSO	$0.4881	-5.31	$87.94K	$0.5219	$0.4876	$13.61	$87.94K	$87.94K
6900	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0	$87.84K ₿5.55	$0	$0	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6901	BISO BISO	$0.0004281 ₿0.000000083	0.94	$90.04K ₿17.58	$0.0004523 ₿0.000000089	$0.0004129 ₿0.000000061	$124.19K ₿6.23	$90.04K ₿17.58	$90.04K ₿17.58
6902	US Ambassador Animal Cruelty Law REBA	$0.0001267	-0.21	$87.6K	$0.0001273	$0.0001	$10.15K	$87.6K	$87.6K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	Ethos Reserve Note ERN	$0.9805 ₿0.000014	-0.89	$87.57K ₿31.04	$0.9897 ₿0.000014	$0.9786 ₿0.000013	$2.02K ₿1.46	$87.57K ₿31.05	$87.57K ₿31.04
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	BCREPE BCRE	$0.0001461	-2.46	$87.67K	$0.0001504	$0.0001458	$106.7K	$87.67K	$87.67K
6905	Milestone Millions MSMIL	$0.0002307 ₿0.000000014	-0.84	$87.65K ₿6.51	$0.0002335 ₿0.000000018	$0.0002254 ₿0.000000014	$8.59 ₿0.18	$115.4K ₿7.33	$87.65K ₿6.51
6906	ChatGPT Cat YARNCAT	$0.00008846	25.51	$87.93K	$0.00009008	$0.0000642	$7.51K	$87.93K	$87.93K
6907	NOWK NOWK	$0.00008875	-22.32	$87.79K	$0.0001142	$0.00008812	$3.94K	$87.79K	$87.79K
6908	PsyFi PSY	$0.0002203 ₿0.000000061	0.04	$87.41K ₿24.17	$0.0002384 ₿0.000000064	$0.0002035 ₿0.000000058	$119.94K ₿0.25	$220.29K ₿60.92	$87.41K ₿24.17
6909	cat CAT	$0.00009689	-62.23	$94.56K	$0.0003206	$0.00008556	$875.87K	$94.56K	$94.56K
6911	RetroCraft RETRO	$0.0001825 ₿0.000000033	-1.77	$87.18K ₿14.54	$0.0001863 ₿0.000000033	$0.0001825 ₿0.000000032	$619.17 ₿1.57	$182.57K ₿33.38	$87.18K ₿14.54
6912	Osmosis allPEPE PEPE	$0.00001174	-7.57	$87.05K	$0.0000128	$0.00001174	$12K	$87.05K	$87.05K
6913	Kohler KOHLER	$0.00008686	-9.83	$86.33K	$0.00009655	$0.00008632	$2.58K	$86.33K	$86.33K
6914	Ginnan Doge's Brother GINNAN	$0.0000008687	-5.03	$86.81K	$0.0000009203	$0.000000868	$185.14	$86.81K	$86.81K
6915	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007359 ₿0.0000000068	$0.0006353 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6916	RWT RWT	$0.0000864	-4.66	$86.12K	$0.00009111	$0.00008611	$134.1K	$86.12K	$86.12K
6917	The Ticker Is ETH ETH	$0.00008674	-5.75	$86.17K	$0.00009223	$0.0000864	$441.55	$86.17K	$86.17K
6918	DinoSwap DINO	$0.0005548 ₿0.000000013	-1.80	$86.28K ₿2.17	$0.000567 ₿0.000000014	$0.0005549 ₿0.000000013	$137.68 ₿0.01	$96.93K ₿2.44	$86.28K ₿2.17
6919	BlockCDN BCDN	$0.0002491 ₿0.0000000057	-0.79	$86.32K ₿2.01	$0.0002711 ₿0.0000000057	$0.000239 ₿0.0000000053	$109.15K ₿0.13	$249.15K ₿5.79	$86.32K ₿2.01
6920	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6921	RealFevr FEVR	$0.00000662 ₿0.0000000040	-1.41	$86.21K ₿54.03	$0.000006749 ₿0.0000000040	$0.0000066 ₿0.0000000038	$285.8 ₿3.12	$105.89K ₿64.54	$86.21K ₿54.03
6922	H H	$0.0007598	-36.71	$86.2K	$0.0012	$0.0007597	$792.38	$91.17K	$86.2K
6923	NOX NOX	$0.08608	-10.76	$85.85K	$0.09662	$0.08171	$1.04K	$85.85K	$85.85K
6924	LULU LULU	$0.007801	-13.33	$86.04K	$0.009001	$0.0078	$13.33	$7.8M	$86.04K
6925	This Is Fine - Ethereum FINE	$0.000000001248	-4.51	$86.04K	$0.000000001312	$0.00000000125	$10.21	$86.04K	$86.04K
6926	LOTUS LOTUS	$0.0001331	-16.22	$86.21K	$0.0001691	$0.0001323	$298.56	$86.21K	$86.21K
6927	Module MODULE	$8.59	0	$85.86K	$0	$0	$13.32	$85.86K	$85.86K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002401 ₿0.000000022	$0.002312 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	0.29	$85.82K ₿24.6	$0.001783 ₿0.00000096	$0.001778 ₿0.00000079	$7.32 ₿0.9	$178.37K ₿82.08	$85.82K ₿24.6
6929	Flurry Finance FLURRY	$0.000104 ₿0.00000000061	1.41	$85.83K ₿0.51	$0.0001042 ₿0.00000000061	$0.0001026 ₿0.00000000054	$2.85 ₿0.24	$461.36K ₿0.46	$85.83K ₿0.51
6930	SCHNITZEL SNTZL	$0.0001419	-5.31	$85.21K	$0.0001501	$0.0001397	$24.54K	$130.4K	$85.21K
6931	Make Europe Great Again MEGA	$0.00008603	-4.97	$85.42K	$0.00009069	$0.00008547	$513.7	$85.42K	$85.42K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04597 ₿0.00000042	$0.04385 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Fit FIT	$0.008557	-3.10	$85.61K	$0.008881	$0.00857	$109.72	$85.61K	$85.61K
6933	Rocky the dog ROCKY	$0.00008543 ₿0.000000025	-5.11	$85.43K ₿25.57	$0.00009019 ₿0.000000027	$0.00008509 ₿0.000000025	$381.32 ₿0.42	$85.43K ₿25.57	$85.43K ₿25.57
6934	Joe Hat HAT	$572.03 ₿0.039	14.92	$84.09K ₿5.77	$2,046.29 ₿0.039	$497.76 ₿0.038	$96.48K ₿0	$84.09K ₿5.77	$84.09K ₿5.77
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001678 ₿0.000000015	$0.001606 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Sandwich Cat SACA	$0.0000878 ₿0.0000000019	-5.28	$85.45K ₿0	$0.00009291 ₿0.000000010	$0.00008681 ₿0.0000000019	$293.65 ₿3.23	$85.45K ₿1.99	$85.45K ₿0
6936	PARADOX PARADOX	$0.08526	-5.28	$85.24K	$0.09038	$0.08523	$72.85	$85.24K	$85.24K
6937	CGAI CGAI	$0.0001503	-2.61	$85.14K	$0.0001544	$0.0001483	$164.42	$85.14K	$85.14K
6938	Scaleswap SCA	$0.003446 ₿0.00000062	-2.52	$85.02K ₿15.31	$0.06883 ₿0.00000064	$0.06571 ₿0.00000061	$1.57 ₿0.02	$85.02K ₿15.31	$85.02K ₿15.31
6939	Bomb Crypto (POL) BCOIN	$0.003361 ₿0.00000085	0.03	$84.93K ₿0	$0.003366 ₿0.00000087	$0.003338 ₿0.00000082	$25.3 ₿0.21	$323.6K ₿85.27	$84.93K ₿0
6940	Stick STICK	$0.00009548	-31.58	$84.82K	$0.0001404	$0.00009542	$1.95K	$84.82K	$84.82K
6941	Solaya SOLAYA	$0.0001056	-9.47	$85.12K	$0.000117	$0.0001062	$761.18	$98.68K	$85.12K
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001094 ₿0.000000010	$0.001036 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	Kangal KANGAL	$0.0000008466 ₿0.000000000056	-1.10	$84.69K ₿5.69	$0.00000163 ₿0.000000000056	$0.0000008446 ₿0.000000000052	$5.48 ₿0.03	$84.69K ₿5.69	$84.69K ₿5.69
6943	Bottos BTO	$0.0001594 ₿0.000000012	0.70	$85.57K ₿7.07	$0.00018 ₿0.000000014	$0.0001501 ₿0.000000012	$95.29K ₿0.22	$156.73K ₿12.95	$85.57K ₿7.07
6944	PUNK SPUNK	$0.0008833	-4.84	$83.88K	$0.0009301	$0.0008781	$108.07	$83.88K	$83.88K
6945	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6946	Larissa Blockchain LRS	$0.006338 ₿0.00000093	-6.43	$84.33K ₿6.09	$0.006803 ₿0.0000010	$0.006153 ₿0.00000088	$2.74K ₿0.23	$138.74K ₿6.32	$84.33K ₿6.09
6947	Ruri - Truth Terminal's Crush RURI	$0.00008424	-4.13	$84.24K	$0.00008797	$0.00008381	$613.39	$84.24K	$84.24K
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	BitciX BTX	$0.00349	0.58	$84.17K	$0.00356	$0.00343	$36.51K	$2.71M	$84.17K
6949	The Professor LAB	$0.00008448	-4.76	$83.99K	$0.00008899	$0.00008399	$52.66	$83.99K	$83.99K
6950	DREAM by Virtuals DREAM	$0.00008401	-12.01	$84.12K	$0.00009759	$0.00008425	$3.81	$84.12K	$84.12K
6951	Clickme CLICKME	$0.00008404	-2.21	$83.99K	$0.00008703	$0.00008373	$8.67	$83.99K	$83.99K
6952	zkExchange ZKEX	$0.0008385	-2.81	$83.78K	$0.0008642	$0.00084	$125.43	$83.78K	$83.78K
6953	Orion Money ORION	$0.0008808 ₿0.000000030	2.40	$83.71K ₿2.92	$0.0008812 ₿0.000000033	$0.0008598 ₿0.000000026	$31.02K ₿0.25	$880.87K ₿30.77	$83.71K ₿2.92
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01788 ₿0.00000016	$0.01435 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6954	neversol NEVER	$0.000001049 ₿0.0000000027	-7.58	$83.45K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000103 ₿0.0000000027	$101.22K ₿41.04	$105.12K ₿270.5	$83.45K ₿214.75
6955	Giga Stacy STACY	$0.00008343	-2.58	$82.82K	$0.00008623	$0.00008111	$7.76K	$82.82K	$82.82K
6956	Spike SPIKE	$0.00008338	-4.35	$82.81K	$0.00008752	$0.00008305	$736.84	$82.81K	$82.81K
6957	StrongHands SHND	$0.00000412 ₿0.0000000021	-2.82	$83.25K ₿39.83	$0.000004269 ₿0.	$0.000004109 ₿0.	$3.36 ₿0	$83.26K	$83.25K ₿39.83
6958	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9781	-1.36	$83.18K	$0.998	$0.9709	$254.81	$83.18K	$83.18K
6959	LoopBurn LBP	$0.08284	-13.80	$82.75K	$0.09657	$0.08258	$62.61K	$82.75K	$82.75K
6960	Department Of Government Efficiency D.O.G.E	$0.0000008307	-4.30	$83.07K	$0.0000008711	$0.0000008296	$69.81	$83.07K	$83.07K
6961	EYE Am Watching You EYE	$0.00008733	-6.68	$82.87K	$0.00009432	$0.00008697	$870.26	$82.87K	$82.87K
6962	Shill Guard Token SGT	$0.000945 ₿0.00000017	-6.91	$83.04K ₿15.32	$0.001018 ₿0.00000020	$0.000909 ₿0.00000011	$4.37K ₿2.34	$83.04K ₿15.32	$83.04K ₿15.32
6963	Catvax CATVAX	$0.0009906 ₿0.00000087	-4.70	$82.61K ₿0	$0.001043 ₿0.0000010	$0.0009841 ₿0.00000083	$93.79 ₿1.99	$82.61K ₿73.49	$82.61K ₿0
6964	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003293 ₿0.000000030	$0.00318 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6965	DeHive DHV	$0.01927 ₿0.00000077	1.79	$82.66K ₿3.32	$0.02213 ₿0.00000079	$0.01865 ₿0.00000075	$126.32K ₿0.4	$108.22K ₿4.35	$82.66K ₿3.32
6966	Fitcoin FITCOIN	$0.00008258	-10.69	$82.49K	$0.00009247	$0.00008223	$2.86K	$82.49K	$82.49K
6967	Balls of Fate BOF	$0.00008244	-3.43	$81.9K	$0.00008553	$0.00008189	$725.02	$81.9K	$81.9K
6968	PUPPERS PUPPERS	$0.00008288	-7.16	$82.76K	$0.00009249	$0.00008132	$2.41K	$83.23K	$82.76K
6969	Moosecoin MOOSE	$0.00008644	9.57	$82.56K	$0.00008914	$0.00007548	$4.58K	$86.36K	$82.56K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Sui Chad CHAD	$0.000008209	-1.56	$82.14K	$0.000008339	$0.000008169	$80.98	$82.14K	$82.14K
6971	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.74	$82.12K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.93 ₿1.45	$197.04K ₿31.75	$82.12K ₿25.44
6972	MemeDAO MEMD	$0.000000000195 ₿0.0000000000000063	-1.68	$82.28K ₿2.67	$0.000000000201 ₿0.0000000000000064	$0.000000000195 ₿0.0000000000000062	$407.57 ₿0.62	$82.28K ₿2.67	$82.28K ₿2.67
6973	Gigadad GIGADAD	$0.00008203	-37.30	$80.79K	$0.000157	$0.00007229	$64.42K	$80.79K	$80.79K
6974	Solberg SLB	$0.008748 ₿0.00000021	-1.24	$81.9K ₿2.05	$0.008866 ₿0.00000022	$0.008764 ₿0.00000021	$75.79 ₿0.01	$874.88K ₿21.95	$81.9K ₿2.05
6975	Chiba Wan CHIB	$0.0000004101	-9.10	$81.96K	$0.0000004528	$0.0000004098	$338.34	$81.96K	$81.96K
6976	BERF BERF	$0.000195	-0.50	$81.91K	$0.0002008	$0.0001936	$6.31	$81.91K	$81.91K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}