Ergebnisseite 79 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6888	Blank BLANK	$0.002047 ₿0.00000041	3.03	$84.88K ₿17.04	$0.002042 ₿0.00000044	$0.001709 ₿0.00000039	$33.5K ₿1.46	$255.13K ₿51.21	$84.88K ₿17.04
6889	Clickme CLICKME	$0.00008469	2.84	$84.68K	$0.00008511	$0.00008121	$8.08	$84.68K	$84.68K
6890	Ginnan Doge's Brother GINNAN	$0.0000008463	0.35	$84.48K	$0.0000008447	$0.0000008144	$490.49	$84.48K	$84.48K
6891	Creator SN98	$2.18	35.50	$84.48K	$2.22	$1.37	$128.82K	$84.48K	$84.48K
6892	Aavegotchi ALPHA ALPHA	$0.0005939 ₿0.000000035	1.21	$84.39K ₿2.39	$0.0005939 ₿0.000000039	$0.0005665 ₿0.000000035	$90.49 ₿0.03	$2.97M ₿178.57	$84.39K ₿2.39
6893	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6894	Blue BLUE	$0.000087	-35.48	$84.25K	$0.0001348	$0.00008275	$16.58K	$84.25K	$84.25K
6895	SNOR SNOR	$0.000000000199	37.96	$84.22K	$0.000000000224	$0.000000000122	$16.56K	$84.22K	$84.22K
6896	The Professor LAB	$0.0000837	2.81	$84.17K	$0.0000843	$0.00007919	$163.41	$84.17K	$84.17K
6897	$GOLD $GOLD	$0.000000000001	0.23	$84.12K	$0.000000000001	$0.000000000001	$6.29K	$84.12K	$84.12K
6898	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.99	$84.07K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.91 ₿0.14	$84.07K ₿4.35	$84.07K ₿4.35
6899	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001751 ₿0.000000016	$0.001712 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6900	CGAI CGAI	$0.000147	2.16	$83.26K	$0.0001484	$0.0001409	$78.6	$83.26K	$83.26K
6901	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	-0.71	$83.97K ₿15.7	$0.00001697 ₿0.00000000015	$0.00001575 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6902	Fuku-Kun FUKU	$0.0000002209	-10.65	$83.88K	$0.0000002525	$0.000000213	$41.99K	$83.88K	$83.88K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	This Is Fine - Ethereum FINE	$0.000000001213	1.57	$83.54K	$0.000000001211	$0.000000001176	$119.71	$83.54K	$83.54K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	PUFF PUFF	$0.001596 ₿0.00000022	-11.10	$83.51K ₿0	$0.001871 ₿0.00000022	$0.001563 ₿0.00000021	$6.15K ₿0.04	$227.32K ₿93.91	$83.51K ₿0
6905	Wif - SecondChance WIF	$0.0001037	1.10	$83.49K	$0.0001045	$0.00009961	$36.4	$83.49K	$83.49K
6906	Fitcoin FITCOIN	$0.00008351	-3.24	$83.47K	$0.00008681	$0.00007815	$2.82K	$83.47K	$83.47K
6907	Flurry Finance FLURRY	$0.000101 ₿0.00000000061	-1.51	$83.3K ₿0.51	$0.0001029 ₿0.00000000061	$0.0001009 ₿0.00000000054	$2.19K ₿0.24	$447.76K ₿0.46	$83.3K ₿0.51
6908	Catvax CATVAX	$0.0009843 ₿0.00000087	0.80	$83.07K ₿0	$0.0009912 ₿0.0000010	$0.0009708 ₿0.00000083	$1.58 ₿1.99	$83.07K ₿73.49	$83.07K ₿0
6909	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6910	4GENTIC 4GS	$0.00008391	6.75	$82.92K	$0.00008553	$0.0000786	$7.93	$82.92K	$82.92K
6911	Coreto COR	$0.0002007 ₿0.000000030	0.01*	$82.73K ₿5.74	$0.0002009 ₿0.000000030	$0.0002005 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6912	dancing triangle TRIANGLE	$0.00008768	-0.56	$82.68K	$0.00008875	$0.00008339	$2.66K	$82.68K	$82.68K
6913	EYE Am Watching You EYE	$0.00008647	0.55	$82.64K	$0.00008712	$0.00008335	$98.53	$82.64K	$82.64K
6914	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4783	-1.15	$82.5K	$0.4882	$0.4739	$993.83	$82.5K	$82.5K
6915	Solordi SOLO	$0.00008244 ₿0.000000034	1.31	$82.4K ₿34.68	$0.00008341 ₿0.000000040	$0.00007914 ₿0.000000034	$2.55 ₿1.32	$82.4K ₿34.68	$82.4K ₿34.68
6916	Dogei DOGEI	$0.0000001809	-18.24	$76.15K	$0.0000002222	$0.000000181	$6.31K	$76.15K	$76.15K
6917	Shill Guard Token SGT	$0.000938 ₿0.00000017	3.62	$82.27K ₿15.32	$0.001145 ₿0.00000020	$0.000839 ₿0.00000011	$8.45K ₿2.34	$82.27K ₿15.32	$82.27K ₿15.32
6918	Lodestar LODE	$0.006163 ₿0.0000028	1.54	$82.18K ₿28.26	$0.006183 ₿0.0000029	$0.005956 ₿0.0000028	$62.15 ₿0.63	$123.4K ₿57.2	$82.18K ₿28.26
6919	Giga Stacy STACY	$0.00008192	0.86	$82.17K	$0.00008273	$0.00007898	$50.56	$82.17K	$82.17K
6920	Froggy Friends TAD	$8.21 ₿0.00033	2.66	$82.1K ₿3.31	$8.23 ₿0.00033	$7.99 ₿0.00033	$49.14 ₿0	$82.1K ₿3.31	$82.1K ₿3.31
6921	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$81.9K	$0.9998	$0.9891	$45.63	$81.9K	$81.9K
6922	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.24	1.18	$81.85K	$1.25	$1.22	$3.12K	$81.85K	$81.85K
6923	Department Of Government Efficiency D.O.G.E	$0.0000008171	-1.63	$81.57K	$0.0000008306	$0.0000007903	$639.14	$81.57K	$81.57K
6924	Franklin FLY	$0.000157 ₿0.000000032	8.66	$81.49K ₿16.9	$0.0001571 ₿0.000000037	$0.0001444 ₿0.000000032	$981.75 ₿4.79	$262.85K ₿54.52	$81.49K ₿16.9
6925	Bird Money BIRD	$0.7691 ₿0.00033	1.00	$81.48K ₿33.06	$0.7991 ₿0.00033	$0.7314 ₿0.00032	$102.71K ₿0.37	$107.6K ₿47.01	$81.48K ₿33.06
6926	zkExchange ZKEX	$0.0008143	0.81	$81.43K	$0.0008134	$0.000787	$169.96	$81.43K	$81.43K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002439 ₿0.000000022	$0.002349 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6927	DePINs DEPINS	$0.000005219	0.13	$81.32K	$0.000005219	$0.00000521	$1.03	$81.32K	$81.32K
6928	Nova Merged USDT (zkLink) USDT	$1	0	$81.2K	$0	$0	$37.37	$81.2K	$81.2K
6929	Ideaology IDEA	$0.0001637 ₿0.000000050	-0.18	$81.2K ₿28.64	$0.0001668 ₿0.000000051	$0.0001591 ₿0.000000044	$246.74K ₿9.74	$81.2K ₿24.96	$81.2K ₿28.64
6930	Mao MAO	$0.00008113	-0.53	$81.13K	$0.00008459	$0.00007485	$107.1K	$81.13K	$81.13K
6931	footcoin FOOTCOIN	$0.00008105	7.77	$81.05K	$0.00008134	$0.0000725	$1.7K	$81.05K	$81.05K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0467 ₿0.00000042	$0.04454 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Wild Goat Coin WGC	$0.0000162	-53.40	$81.02K	$0.00003478	$0.0000162	$373.11	$81.02K	$81.02K
6933	Omnis Genesis by Virtuals OMNI	$0.0000959	3.02	$81.02K	$0.00009778	$0.00008823	$187.68	$81.02K	$81.02K
6934	Ikigai IKIGAI	$0.0001019	2.29	$81K	$0.0001033	$0.00009809	$132.9K	$81K	$81K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001704 ₿0.000000015	$0.001631 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Puffy PUFFY	$0.000001819	0.01*	$80.84K	$0.00000183	$0.000001819	$392.43	$80.84K	$80.84K
6936	GAX Liquidity Token Reward GLTR	$0.0000005209 ₿0.000000000085	2.60	$80.79K ₿8.86	$0.0000005208 ₿0.000000000093	$0.0000005077 ₿0.000000000084	$6.54 ₿0	$520.93K ₿85.58	$80.79K ₿8.86
6937	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-0.56	$80.73K ₿7.48	$0.000000000842 ₿0.0000000000000077	$0.000000000832 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
6938	Baby Neiro Token BABYNEIRO	$0.0000001919	-4.99	$80.62K	$0.0000002022	$0.0000001854	$16.07	$80.62K	$80.62K
6939	Doggo Inu DOGGO	$0.000000000161	3.06	$80.53K	$0.000000000161	$0.000000000153	$123.21	$80.53K	$80.53K
6940	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004104 ₿0.000000037	$0.003185 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6941	GENZAI by Virtuals GENZAI	$0.0000893	-12.29	$80.38K	$0.0001025	$0.00008909	$2.77K	$89.31K	$80.38K
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001111 ₿0.000000010	$0.001053 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	TosDis DIS	$1.07 ₿0.000029	-0.42	$80.35K ₿2.18	$1.13 ₿0.000030	$1.01 ₿0.000028	$104.68K ₿0.23	$106.99K ₿2.9	$80.35K ₿2.18
6943	DOGE on Solana SDOGE	$0.00009768	4.06	$80.3K	$0.0000983	$0.00009103	$514.48	$80.3K	$80.3K
6944	Happy Acid ACID	$0.0000804	-0.48	$80.23K	$0.00008087	$0.00007867	$264.73	$80.23K	$80.23K
6945	Kabosu KABOSU	$0.000000191	3.15	$80.21K	$0.0000001908	$0.0000001833	$22.79	$80.21K	$80.21K
6946	the misc. u aware? MISC	$0.0000805	-9.90	$80.17K	$0.00008977	$0.00007699	$1.42K	$80.17K	$80.17K
6947	SUNPIG SUNPIG	$0.00007987	1.61	$80.13K	$0.00008012	$0.00007825	$22.86	$80.13K	$80.13K
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	croc cat CROC	$0.00007961 ₿0.0000000038	1.30	$80.04K ₿0	$0.00008027 ₿0.0000000043	$0.00007679 ₿0.0000000037	$2.05 ₿0.06	$80.04K ₿3.86	$80.04K ₿0
6949	Chedda CHEDDA	$0.00007998 ₿0.000000037	5.36	$80K ₿0	$0.00008058 ₿0.000000045	$0.00007538 ₿0.000000035	$800.46 ₿2.68	$80K ₿39.38	$80K ₿0
6950	Verified USD USDV	$0.1316 ₿0.000014	0.01	$79.75K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.75K ₿387.54	$79.75K ₿387.54
6951	Ruri - Truth Terminal's Crush RURI	$0.00007954	-1.38	$79.54K	$0.00008093	$0.00007902	$1.24	$79.54K	$79.54K
6952	100 Men vs 1 Gorilla MVG	$0.00007904	0.42	$79.3K	$0.00007933	$0.00007443	$166.01K	$79.3K	$79.3K
6953	PHDKitty PHDKITTY	$0.0000793	-21.04	$79.28K	$0.0001049	$0.00006561	$28.87K	$79.28K	$79.28K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01816 ₿0.00000016	$0.01458 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6954	hoonicorn.lol HOONI	$0.00000792	1.63	$79.24K	$0.00000793	$0.000007609	$43.74	$79.24K	$79.24K
6955	PUMLx PUMLX	$0.0006394 ₿0.00000018	9.62	$79.23K ₿22.29	$0.0006838 ₿0.00000018	$0.0005782 ₿0.00000017	$109.6K ₿4.98	$316.64K ₿89.1	$79.23K ₿22.29
6956	FLUX FLUX	$0.01914 ₿0.0000013	0	$79.19K ₿3.59	$0.01914 ₿0.0000013	$0.01914 ₿0.0000013	$125.84 ₿0.01	$79.19K ₿3.59	$79.19K ₿3.59
6957	NIOB NIOB	$0.0001636 ₿0.000000034	-0.31	$78.97K ₿16.79	$0.0001654	$0.0001614	$141.69 ₿0	$98.28K ₿20.91	$78.97K ₿16.79
6958	Stargate Bridged USDC (Fuse) USDC.E	$1	0.63	$78.95K	$1	$0.9881	$4.12K	$78.95K	$78.95K
6959	SafeCircle SC	$0.00007857	-14.63	$78.85K	$0.00009254	$0.00007763	$3.09K	$80.2K	$78.85K
6960	Apple Cat $ACAT	$0.00007875 ₿0.000000016	25.84	$78.77K ₿0	$0.0000792 ₿0.000000018	$0.00006247 ₿0.000000010	$1.52K ₿1.27	$78.77K ₿16.85	$78.77K ₿0
6961	Mox Studio MOX	$0.002348	2.55	$78.75K	$0.002349	$0.002249	$476.32	$234.9K	$78.75K
6962	BERF BERF	$0.0001873	3.83	$78.7K	$0.0001871	$0.0001767	$46.65	$78.7K	$78.7K
6963	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000703 ₿0.0000000000000064	$0.000000000674 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
6964	Spike SPIKE	$0.00007805	2.43	$78.66K	$0.00007881	$0.00007401	$398.79	$78.66K	$78.66K
6965	BuildX BUILDX	$0.00007862	0.50	$78.62K	$0.0000792	$0.00007501	$70.36	$78.62K	$78.62K
6966	Bridged USD Coin (TON Bridge) JUSDC	$0.9941 ₿0.000014	-3.74	$78.63K ₿0	$1.05 ₿0.000017	$0.9843 ₿0.000013	$115.61 ₿0.55	$78.63K	$78.63K ₿0
6967	DeHive DHV	$0.01825 ₿0.00000077	-2.37	$78.54K ₿3.32	$0.01872 ₿0.00000079	$0.01759 ₿0.00000075	$130.37K ₿0.4	$102.81K ₿4.35	$78.54K ₿3.32
6968	Shrimp Paste SHRIMP	$0.00007786	0.73	$78.5K	$0.00007862	$0.00007639	$14.89	$78.5K	$78.5K
6969	UniRouter URO	$0.001788	-0.36	$78.49K	$0.001819	$0.00176	$424.24K	$1.79M	$78.49K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	upsidedowncat USDCAT	$0.00000918	2.33	$78.37K	$0.00000935	$0.000008679	$496.47	$78.37K	$78.37K
6971	KINO KINO	$0.00007914	3.14	$78.34K	$0.00009074	$0.00007176	$6.43K	$78.34K	$78.34K
6972	Skimask Pnut SKINUT	$0.00007896	-12.81	$78.3K	$0.00009137	$0.00007771	$1.6K	$78.3K	$78.3K
6973	AI Voice Agents AIVA	$0.0003308	2.04	$78.25K	$0.0003372	$0.0003078	$102.06K	$330.97K	$78.25K
6974	Alpaca ALPA	$0.007156 ₿0.00000021	-0.77	$78.17K ₿2.3	$0.007637 ₿0.00000022	$0.007069 ₿0.00000021	$103.73K ₿0.25	$178.1K ₿4.87	$78.17K ₿2.3
6975	Sui Chad CHAD	$0.000007819	1.05	$78.17K	$0.00000795	$0.000007559	$274.19	$78.17K	$78.17K
6976	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3803 ₿0.0000034	$0.3607 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6977	Marvin On Base MOB	$0.00000005204	-0.34	$78.08K	$0.00000005223	$0.00000005096	$24.59	$78.08K	$78.08K
6978	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.87	$78.04K ₿0.93	$0 ₿0.	$0 ₿0.	$1.74 ₿0.1	$146.04K ₿1.73	$78.04K ₿0.93
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}