Ergebnisseite 79 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7813	BIRDFLU $BIRDFLU	$0.00006292	-0.11	$62.91K	$0.0000632	$0.00006069	$6.6	$62.91K	$62.91K
7814	Pochita v2 POCHITA	$0.00006289	-0.01	$62.9K	$0.00006292	$0.00006289	$17.85K	$62.9K	$62.9K
7815	Mewing Coin MEWING	$0.00006289	0.57	$62.9K	$0.00006341	$0.00006067	$249.58	$62.9K	$62.9K
7816	Fluminense FC Fan Token FLU	$0.02702 ₿0.000062	1.33	$62.94K ₿0	$0.02773 ₿0.000063	$0.02653 ₿0.000059	$298.03 ₿0	$270.23K ₿622.65	$62.94K ₿0
7817	Ureeqa URQA	$0.001552 ₿0.00000041	13.47	$62.89K ₿17.02	$0.001559 ₿0.00000043	$0.001328 ₿0.00000036	$35.83K ₿0.74	$154.71K ₿41.87	$62.89K ₿17.02
7818	NFT Champions CHAMP	$0.00006271 ₿0.000000062	0.30	$62.71K ₿0	$0.00006286 ₿0.000000063	$0.00006218 ₿0.000000060	$3.39 ₿0.26	$62.71K ₿62.67	$62.71K ₿0
7819	MAD Bucks MAD	$0.005528 ₿0.00000076	-6.35	$62.84K ₿8.66	$0.005923 ₿0.00000083	$0.005385 ₿0.00000075	$120.77 ₿0.04	$82.93K ₿11.43	$62.84K ₿8.66
7820	Launch On Pump LAUNCH	$0.00006255	-4.44	$62.54K	$0.00006653	$0.00005788	$39.41K	$62.54K	$62.54K
7821	CAT LADY KTTY	$0.00006849	-4.70	$62.83K	$0.00007187	$0.0000624	$286.2	$62.83K	$62.83K
7822	OpMentis OPM	$0.0008427	4.98	$62.78K	$0.0008487	$0.0007984	$1.05K	$84.26K	$62.78K
7823	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7824	brainrot ROT	$0.0000625	0.24	$62.34K	$0.00006287	$0.00005985	$2.18	$62.34K	$62.34K
7825	Ali for fx protocol by Virtuals FX	$0.00006482	-0.62	$62.71K	$0.00006671	$0.00006318	$419.78	$63.68K	$62.71K
7826	XPi XPI	$0.00009589	4.66	$62.29K	$0.00009649	$0.00008857	$999.57	$62.29K	$62.29K
7827	WAVE WAV	$0.0001941	0	$62.66K	$0 ₿0.	$0 ₿0.	$38.86 ₿0	$194.17K	$62.66K
7828	What in Tarnation? WIT	$0.0000643 ₿0.00000023	-8.42	$62.57K ₿0	$0.00007022 ₿0.	$0.00006393 ₿0.	$2.43K ₿0	$62.57K ₿224.49	$62.57K ₿0
7829	Vernus VER	$0.00006252	65.22	$62.52K	$0.0000682	$0.00003453	$5.52K	$62.52K	$62.52K
7830	UPTOBER UPTOBER	$0.0000693	-0.35	$62.5K	$0.0000698	$0.00006624	$294.87	$62.5K	$62.5K
7831	Free Speech X	$0.00006611	-7.24	$62.14K	$0.00007221	$0.00006439	$773.6	$62.14K	$62.14K
7832	Peanut PEANUT	$0.0000001484	1.78	$62.46K	$0.0000001495	$0.0000001437	$45.39	$62.46K	$62.46K
7833	BOOKUSD BUD	$1.02	2.13	$62.46K	$1.02	$0.998	$437.5	$62.46K	$62.46K
7834	Ging Gong Kaew GGK	$0.00006318	26.70	$63.17K	$0.0001103	$0.00004874	$22.71K	$63.17K	$63.17K
7835	Larissa Blockchain LRS	$0.004268 ₿0.00000093	0.67	$62.33K ₿6.09	$0.00432 ₿0.0000010	$0.00395 ₿0.00000088	$1.29K ₿0.23	$112.64K ₿6.32	$62.33K ₿6.09
7836	SOLTAN SOLTAN	$0.00006229	0	$62.3K	$0	$0	$62.3	$62.3K	$62.3K
7837	Rocky the dog ROCKY	$0.00006237 ₿0.000000025	0.36	$62.27K ₿25.57	$0.00006276 ₿0.000000027	$0.00005981 ₿0.000000025	$6.24 ₿0.42	$62.27K ₿25.57	$62.27K ₿25.57
7838	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.0101 ₿0.00000011	$0.008514 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7839	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	4.68	$62.19K ₿109.22	$0.009653 ₿0.00000011	$0.008981 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7840	Spintop SPIN	$0.0001867 ₿0.00000016	-0.61	$62.15K ₿45.62	$0.0001883 ₿0.00000016	$0.0001834 ₿0.00000015	$1.16 ₿0.15	$139.51K ₿93.39	$62.15K ₿45.62
7841	Froggi $FROGGI	$0.0008097	-9.24	$62.18K	$0.0008932	$0.0007822	$790.05	$62.18K	$62.18K
7842	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	0.04	$62.03K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$10.72K ₿9.9	$72.93K ₿5.42	$62.03K ₿4.77
7843	GOATxAI GOAI	$0.00007852	-4.05	$62.03K	$0.00008192	$0.00007775	$24.83K	$69.81K	$62.03K
7844	RWAI by Virtuals RWAI	$0.00008867	-3.58	$62.02K	$0.00009197	$0.00008687	$22.93	$88.68K	$62.02K
7845	MetaQ METAQ	$0.003248 ₿0.0000026	-0.01	$61.99K ₿0	$0.003249 ₿0.0000029	$0.003238 ₿0.0000020	$63.18 ₿0.41	$3.25M ₿2.69K	$61.99K ₿0
7846	Subsocial SUB	$0.00007305 ₿0.000000074	-0.60	$61.79K ₿62.68	$0.00007388 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7847	Fourxbt FXBT	$0.0000619	1.96	$61.86K	$0.00006205	$0.00005992	$99.36	$61.86K	$61.86K
7848	Morning Routine ROUTINE	$0.00006179	1.85	$61.78K	$0.00006292	$0.00005984	$276.22	$61.78K	$61.78K
7849	WHISP WHISP	$0.00006156	0.13	$61.85K	$0.00006182	$0.00005881	$257.34	$61.85K	$61.85K
7850	Mrs Miggles MRSMIGGLES	$0.00006524	3.69	$61.89K	$0.00006559	$0.00006176	$311.56	$61.89K	$61.89K
7851	America Party AMERICA	$0.0006166	-0.18	$61.66K	$0.0006177	$0.0006153	$294.75	$61.66K	$61.66K
7852	Artificer ARTI	$0.00006164	-0.59	$61.65K	$0.00006216	$0.00005917	$217.56	$61.65K	$61.65K
7853	Mad Meerkat Optimizer MMO	$0.01284 ₿0.0000025	0.01*	$61.64K ₿11.98	$0.01304 ₿0.0000026	$0.01266 ₿0.0000024	$1.04 ₿0.01	$61.91K ₿7.05	$61.64K ₿11.98
7854	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08677	0.19	$61.62K	$0.08816	$0.08523	$11.82K	$61.62K	$61.62K
7855	Aguri-Chan AGURI	$0.0000001463	-0.26	$61.58K	$0.0000001475 ₿0.	$0.0000001455 ₿0.	$50.19 ₿0	$61.58K	$61.58K
7856	Crying Cat CRYING	$0.00006396	-0.12	$61.46K	$0.00006459	$0.00006161	$162.22	$61.46K	$61.46K
7857	infinite backrooms IB	$0.00006127	4.74	$61.39K	$0.00006708 ₿0.	$0.00005836 ₿0.	$3.69K ₿0	$61.39K	$61.39K
7858	Zoo ZOO	$0.0000002324	-3.55	$61.38K	$0.0000002409	$0.0000002302	$428.02	$61.38K	$61.38K
7859	Tidal Finance TIDAL	$0.00000778 ₿0.0000000043	-0.15	$61.38K ₿26.31	$0.000007839 ₿0.0000000043	$0.00000774 ₿0.0000000041	$2.69 ₿1.72	$154.3K ₿84.89	$61.38K ₿26.31
7860	VETTR AI VETTR	$0.00006305	-31.65	$61.37K	$0.00009229	$0.00006336	$8.22K	$62.43K	$61.37K
7861	Taylor Swift's Cat Benji BENJI	$0.00006119 ₿0.000000011	1.31	$61.05K ₿0	$0.0000615 ₿0.000000015	$0.00005862 ₿0.000000011	$38.33 ₿0.57	$61.05K ₿11.3	$61.05K ₿0
7862	mertcash MEC	$0.00008148	1.15	$61.33K	$0.00008547	$0.00007663	$194.99K	$61.33K	$61.33K
7863	İstanbul Başakşehir Fan Token IBFK	$0.04397 ₿0.000012	0.60	$61.44K ₿14.42	$0.04398 ₿0.000012	$0.04363 ₿0.000012	$6K ₿0.2	$131.91K ₿38.63	$61.44K ₿14.42
7864	Pepe the King Prawn PRAWN	$0.00006089	-6.11	$61.19K	$0.00006488 ₿0.	$0.00005892 ₿0.	$1.16K ₿0	$61.19K	$61.19K
7865	Cardence $CRDN	$0.00208 ₿0.000000025	0.74	$61.19K ₿0.76	$0.002279 ₿0.000000026	$0.002228 ₿0.000000025	$1.11 ₿0	$104.01K ₿1.29	$61.19K ₿0.76
7866	Bloomberg Galaxy Crypto Index BGCI	$2.53	-0.63	$60.73K	$2.56	$2.48	$99.71K	$60.73K	$60.73K
7867	Whale Ecosystem WHALE	$0.002909	-0.39	$61.1K	$0.00294	$0.002868	$3.66	$61.1K	$61.1K
7868	CoTrader COT	$0.000003239 ₿0.00000000026	17.42	$61.17K ₿5	$0.00000375	$0.00000268	$55.92 ₿0	$64.78K ₿5.3	$61.17K ₿5
7869	Solid SOLID	$1.01	0.78	$61.07K	$1.01	$0.9922	$635.02	$61.07K	$61.07K
7870	BAKKT BAKKT	$0.00006065	0.01*	$60.94K	$0.00006116 ₿0.	$0.00005811 ₿0.	$15.64 ₿0	$60.94K	$60.94K
7871	Frankfrankfrank $FRANK	$0.00006074	-0.70	$60.93K	$0.00006117	$0.00005821	$201.77	$60.93K	$60.93K
7872	KITO KITO	$0.00006245	-1.26	$60.9K	$0.00006325	$0.00005996	$472.67	$60.9K	$60.9K
7873	VIX777 VIX	$0.00006095	1.18	$60.89K	$0.00006137	$0.000059	$92.84	$60.89K	$60.89K
7874	Plan Bee PLANB	$0.00006143	1.21	$60.84K	$0.00006182	$0.00005915	$46.08	$60.84K	$60.84K
7875	KITA $KITA	$0.0000642	-0.59	$60.6K	$0.00006483	$0.00006184	$226.98	$60.6K	$60.6K
7876	Burt BURT	$0.00006056	-1.81	$60.57K	$0.00007085	$0.00005577	$20.73K	$60.57K	$60.57K
7877	Andy ANDY	$0.0000008084	1.09	$60.6K	$0.0000008079	$0.0000007866	$196.16	$60.6K	$60.6K
7878	Iron Bank IB	$0.3188 ₿0.000015	1.62	$60.54K ₿2.9	$1.34 ₿0.000015	$1.29 ₿0.000014	$5.83 ₿0	$2.33M ₿111.69	$60.54K ₿2.9
7879	Haven1 H1	$0.0001499	-58.99	$60.5K	$0.0004229	$0.0001201	$59.27K	$299.87K	$60.5K
7880	招财猫 (Lucky Cat) 招财猫	$0.00006047	-1.34	$60.48K	$0.00006145	$0.00005937	$42.91	$60.48K	$60.48K
7881	Operon Origins ORO	$0.0006472 ₿0.000000028	-2.54	$60.46K ₿0.23	$0.0006804 ₿0.	$0.000639 ₿0.	$6.02K ₿0	$64.72K ₿2.89	$60.46K ₿0.23
7882	JailbreakMe JAIL	$0.00006013	0.02	$60.42K	$0.00006053	$0.00005734	$13.33	$60.42K	$60.42K
7883	AicroStrategy AISTR	$0.06039	-1.59	$60.39K	$0.06161	$0.0603	$21.74	$60.39K	$60.39K
7884	Vasco da Gama Fan Token VASCO	$0.02228 ₿0.000021	-1.13	$60.23K ₿0	$0.02272 ₿0.000022	$0.02215 ₿0.000021	$431.82 ₿0	$445.66K ₿423.85	$60.23K ₿0
7885	BONKBOY BONKBOY	$0.00006027	2.85	$60.27K	$0.00006952	$0.00005861	$3.73K	$60.27K	$60.27K
7886	Based USA USA	$0.00006036	0.95	$60.37K	$0.0000607 ₿0.	$0.00005818 ₿0.	$3.15 ₿0	$60.37K	$60.37K
7887	bAlpha BALPHA	$3.35 ₿0.00035	1.46	$60.21K ₿6.36	$3.37 ₿0.00035	$3.24 ₿0.00035	$7.27 ₿0.04	$60.21K ₿6.36	$60.21K ₿6.36
7888	SolChicks CHICKS	$0.00002919 ₿0.0000000013	-0.01*	$60.1K ₿2.73	$0.00002919 ₿0.0000000014	$0.00002917 ₿0.0000000013	$3.21 ₿0	$291.87K ₿13.28	$60.1K ₿2.73
7889	Retardmaxxing RETARDMAXX	$0.0000601	1.77	$60.09K	$0.0000607	$0.00005728	$294.6	$60.09K	$60.09K
7890	sunpepe SUNPEPE	$0.00005996	-1.65	$59.97K	$0.00006098	$0.00005797	$8.09K	$59.97K	$59.97K
7891	flocoin FLOCO	$0.06864	-0.32	$59.95K	$0.06885	$0.06863	$38.48	$1.03M	$59.95K
7892	Cheeseball CB	$0.00006005	0.25	$59.93K	$0.00006043	$0.00005766	$469.94	$59.93K	$59.93K
7893	Catheon Gaming CATHEON	$0.00003737 ₿0.000000015	-3.38	$59.82K ₿24.29	$0.00003868 ₿0.000000017	$0.00003618 ₿0.000000014	$2.28K ₿0.5	$373.81K ₿150.92	$59.82K ₿24.29
7894	DOOM DOOM	$0.00005984	15.21	$59.81K	$0.00006318	$0.00005034	$3.17K	$59.81K	$59.81K
7895	The DUB Token DUB	$0.0001635	-0.57	$59.41K	$0.0001659	$0.0001615	$9.9	$163.51K	$59.41K
7896	Blaze BLAZE	$0.0000005977	-0.36	$59.78K	$0.0000006016	$0.0000005794	$20.4	$59.78K	$59.78K
7897	Ape Man APEMAN	$0.0000001419	0	$59.71K	$0	$0	$1.37	$59.71K	$59.71K
7898	Multichain Bridged DAI (Energi) DAI	$0.9976	-0.76	$59.67K	$1	$0.9969	$255.97	$59.67K	$59.67K
7899	DERP DERP	$0.00005968	14.38	$59.68K	$0.00007326	$0.00005055	$5.99K	$59.68K	$59.68K
7900	WOWO WOWO	$0.00008035	1.98	$59.56K	$0.00008095	$0.00007647	$29.96	$76.27K	$59.56K
7901	WAP WAP	$0.00005967	0.01*	$59.55K	$0.00006265	$0.00005717	$1.59K	$59.55K	$59.55K
7902	Myra MYRA	$0.00005932 ₿0.000000037	-0.64	$59.32K ₿0	$0.00005972 ₿0.000000042	$0.00005658 ₿0.000000036	$126.94 ₿0.72	$59.32K	$59.32K ₿0
7903	8Pay 8PAY	$0.0009173 ₿0.000000074	-0.47	$59.38K ₿4.8	$0.0009228 ₿0.000000074	$0.0008983 ₿0.000000067	$22.99 ₿0.01	$81.54K ₿6.6	$59.38K ₿4.8
7904	DOGFART DOGFART	$0.000001199	0	$59.38K	$0	$0	$12.51	$59.38K	$59.38K
7905	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	4.10	$59.32K ₿0	$1.29 ₿0.000014	$1.24 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
7906	PepeVerse PVRSE	$0.0000593	1.57	$59.3K	$0.00005946	$0.00005674	$247.86	$59.3K	$59.3K
7907	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.2K ₿1.7	$48.25	$48.25	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7908	KEIRO KEIRO	$0.00000206	5.12	$59.19K	$0.0000022	$0.00000185	$3.97K	$59.19K	$59.19K
7909	Rue Cat RUECAT	$0.0001038	0.07	$59.17K	$0.0001042	$0.00009927	$39.98	$59.17K	$59.17K
7910	Autonio NIOX	$0.0003482 ₿0.000000024	-0.01	$59.16K ₿4.09	$0.0003488 ₿0.000000065	$0.000338 ₿0.000000022	$52.75 ₿0.8	$114.94K ₿7.95	$59.16K ₿4.09
7911	air coin 空气币 /	$0.0000592	12.30	$59.15K	$0.00005923	$0.00005031	$2.01K	$59.15K	$59.15K
7912	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}