Ergebnisseite 79 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6888	Fit FIT	$0.008682	1.25	$86.55K	$0.008768	$0.008348	$942.36	$86.55K	$86.55K
6889	DREAM by Virtuals DREAM	$0.00008655	3.39	$86.43K	$0.00008967	$0.00008234	$294.93	$86.43K	$86.43K
6890	AMERICA IS BACK AIB	$0.00008665	-10.23	$86.38K	$0.000101	$0.00007909	$50.52K	$86.38K	$86.38K
6891	The Professor LAB	$0.00008652	3.44	$86.53K	$0.00008684	$0.00008215	$188.86	$86.53K	$86.53K
6892	BitciX BTX	$0.00358	-1.94	$86.33K	$0.003831	$0.00352	$32.58K	$2.78M	$86.33K
6893	ChatGPT Cat YARNCAT	$0.00008647	33.37	$86.25K	$0.0001053	$0.00006483	$16.41K	$86.25K	$86.25K
6894	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6895	Skimask Pnut SKINUT	$0.00008695	-4.68	$86.22K	$0.00009137	$0.00007771	$2.08K	$86.22K	$86.22K
6896	Wif - SecondChance WIF	$0.0001079	4.59	$86.2K	$0.0001077	$0.0001013	$169.79	$86.2K	$86.2K
6897	CGAI CGAI	$0.0001525	4.67	$86.36K	$0.0001521	$0.0001454	$12.86	$86.36K	$86.36K
6898	PARADOX PARADOX	$0.08616	27.00	$86.03K	$0.08665	$0.06597	$2.23K	$86.03K	$86.03K
6899	Module MODULE	$8.59	0	$85.86K	$0	$0	$13.32	$85.86K	$85.86K
6900	Kangal KANGAL	$0.000000858 ₿0.000000000056	-34.49	$85.81K ₿5.69	$0.000001349 ₿0.000000000056	$0.0000008463 ₿0.000000000052	$19.33 ₿0.03	$85.81K ₿5.69	$85.81K ₿5.69
6901	DuelFi DUELFI	$0.00008582	-18.52	$85.74K	$0.0001117	$0.00008534	$6.4K	$85.74K	$85.74K
6902	Shill Guard Token SGT	$0.0009765 ₿0.00000017	8.47	$85.76K ₿15.32	$0.001145 ₿0.00000020	$0.0008922 ₿0.00000011	$8.94K ₿2.34	$85.76K ₿15.32	$85.76K ₿15.32
6903	Furfication FUR	$0.0000858	22.58	$85.76K	$0.00009545	$0.00006404	$46.82K	$85.76K	$85.76K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	0.87	$85.69K	$1.02	$0.989	$635.07	$85.69K	$85.69K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	AutoAir AI AAI	$0.002576 ₿0.0000021	1.42	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002518 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6906	FlatQube QUBE	$0.03125 ₿0.000012	1.73	$85.63K ₿35.51	$0.03542 ₿0.000013	$0.02954 ₿0.0000019	$313.09 ₿0.05	$466.93K ₿193.61	$85.63K ₿35.51
6907	KEYDOG $KEYDOG	$0.00008624 ₿0.0000000019	-2.82	$86.23K ₿0	$0.00009195 ₿0.0000000051	$0.00008467 ₿0.0000000020	$1.01K ₿0.63	$86.23K	$86.23K ₿0
6908	Marvin On Base MOB	$0.00000005725	3.31	$85.56K	$0.00000005757	$0.00000005542	$27.33	$85.56K	$85.56K
6909	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1061 ₿0.00000096	$0.08695 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6910	Bazinga BAZINGA	$0.0001072	0	$85.45K	$0	$0	$10.1	$85.45K	$85.45K
6911	OnX Finance ONX	$0.008634 ₿0.00000028	-9.29	$85.34K ₿2.85	$0.01101 ₿0.00000029	$0.008284 ₿0.00000027	$105.3K ₿0.14	$85.55K ₿2.85	$85.34K ₿2.85
6912	neversol NEVER	$0.000001089 ₿0.0000000027	-2.76	$86.9K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$113.18K ₿41.04	$109.46K ₿270.5	$86.9K ₿214.75
6913	Happy Acid ACID	$0.00008548	6.25	$85.48K	$0.00008639	$0.00007868	$199.7	$85.48K	$85.48K
6914	Beer Frog FROG	$0.00008529	11.27	$85.3K	$0.00008592	$0.0000759	$226.51	$85.3K	$85.3K
6915	Doggo Inu DOGGO	$0.00000000017	8.62	$85.24K	$0.000000000171	$0.000000000157	$466.47	$85.24K	$85.24K
6916	Bomb Crypto (POL) BCOIN	$0.003361 ₿0.00000085	-3.08	$84.93K ₿0	$0.003468 ₿0.00000087	$0.003344 ₿0.00000082	$645.54 ₿0.21	$323.58K ₿85.27	$84.93K ₿0
6917	Flurry Finance FLURRY	$0.0001029 ₿0.00000000061	1.93	$84.89K ₿0.51	$0.0001037 ₿0.00000000061	$0.0001009 ₿0.00000000054	$8.8 ₿0.24	$456.35K ₿0.46	$84.89K ₿0.51
6918	Baby Neiro Token BABYNEIRO	$0.0000002018	6.40	$84.88K	$0.0000002017	$0.0000001873	$1.83K	$84.88K	$84.88K
6919	KINO KINO	$0.00008569	10.74	$84.78K	$0.00008624	$0.00007736	$1K	$84.78K	$84.78K
6920	Catvax CATVAX	$0.001017 ₿0.00000087	4.25	$85.45K ₿0	$0.00102 ₿0.0000010	$0.0009708 ₿0.00000083	$2 ₿1.99	$85.45K ₿73.49	$85.45K ₿0
6921	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.28	4.20	$84.8K	$1.32	$1.23	$6.52K	$84.8K	$84.8K
6922	Orion Money ORION	$0.0008919 ₿0.000000030	7.22	$84.76K ₿2.92	$0.0009017 ₿0.000000033	$0.0008061 ₿0.000000026	$73.65K ₿0.25	$892K ₿30.77	$84.76K ₿2.92
6923	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	1.24	$84.69K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$2.6 ₿0.14	$84.69K ₿4.35	$84.69K ₿4.35
6924	Clickme CLICKME	$0.00008469	0.17	$84.68K	$0.00008511	$0.00008307	$8.08	$84.68K	$84.68K
6925	Lodestar LODE	$0.006351 ₿0.0000028	4.50	$84.6K ₿28.26	$0.006521 ₿0.0000029	$0.006022 ₿0.0000028	$243.33 ₿0.63	$127.02K ₿57.2	$84.6K ₿28.26
6926	Beholder EYE	$0.01517 ₿0.0000018	-20.20	$84.51K ₿10.44	$0.01996 ₿0.0000019	$0.01428 ₿0.0000018	$4.3K ₿0	$147.78K ₿18.54	$84.51K ₿10.44
6927	BlockCDN BCDN	$0.0002437 ₿0.0000000057	-4.60	$84.44K ₿2.01	$0.0002702 ₿0.0000000057	$0.0002349 ₿0.0000000053	$89.96K ₿0.13	$243.73K ₿5.79	$84.44K ₿2.01
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002461 ₿0.000000022	$0.00237 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Dechat DECHAT	$0.02325 ₿0.000027	-38.76	$85.44K ₿100.41	$0.04081 ₿0.000028	$0.02075 ₿0.000026	$433.63K ₿158.8	$576.97K ₿678.05	$85.44K ₿100.41
6929	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6930	Giga Stacy STACY	$0.00008454	3.59	$84.29K	$0.00008521	$0.00008059	$88.77	$84.29K	$84.29K
6931	Bottos BTO	$0.0001547 ₿0.000000012	-0.86	$84.48K ₿7.07	$0.0001603 ₿0.000000014	$0.0001502 ₿0.000000012	$102.18K ₿0.22	$154.72K ₿12.95	$84.48K ₿7.07
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04713 ₿0.00000042	$0.04495 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	zkExchange ZKEX	$0.0008411	4.43	$84.12K	$0.0008571	$0.0007981	$116.87	$84.12K	$84.12K
6933	PSEUDO REALITY PSEUDO	$0.0001054	26.11	$84.27K	$0.0001093	$0.00008213	$3.19K	$84.27K	$84.27K
6934	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001767 ₿0.000000016	$0.001728 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00172 ₿0.000000015	$0.001646 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4873	0.99	$84.02K	$0.491	$0.473	$1.12K	$84.02K	$84.02K
6936	Solordi SOLO	$0.00008372 ₿0.000000034	1.30	$83.66K ₿34.68	$0.00008595 ₿0.000000040	$0.00008132 ₿0.000000034	$17.79 ₿1.32	$83.66K ₿34.68	$83.66K ₿34.68
6937	Ikigai IKIGAI	$0.00009964	-0.23	$83.57K	$0.0001032	$0.0000981	$133.95K	$83.57K	$83.57K
6938	Physical Gold GOLD	$0.0000838	-0.72	$83.55K	$0.00008979	$0.0000811	$5.85K	$83.55K	$83.55K
6939	MAGA SHIBA MAGASHIB	$0.000000000002	-5.26	$83.53K	$0.000000000003	$0.000000000002	$17.38K	$83.53K	$83.53K
6940	Farting Unicorn FU	$0.00009291	3.32	$83.4K	$0.0001	$0.00007705	$14.95K	$83.4K	$83.4K
6941	Pure Unadulterated Bliss PUB	$0.00008357	-5.53	$83.56K	$0.00009084	$0.00007195	$8.33K	$83.56K	$83.56K
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001121 ₿0.000000010	$0.001062 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	hoonicorn.lol HOONI	$0.000008319	6.56	$83.18K	$0.000008519	$0.000007649	$109.74	$83.18K	$83.18K
6943	DOGE on Solana SDOGE	$0.0001012	5.82	$83.03K	$0.0001018	$0.00009399	$542.35	$83.03K	$83.03K
6944	Archethic UCO	$0.0001998 ₿0.00000062	-11.10	$83.03K ₿0	$0.0002247 ₿0.00000064	$0.0001968 ₿0.00000055	$191.14 ₿1.12	$193.01K ₿625.11	$83.03K ₿0
6945	Solberg SLB	$0.008867 ₿0.00000021	-11.32	$83.01K ₿2.05	$0.01009 ₿0.00000022	$0.008846 ₿0.00000021	$738.95 ₿0.01	$886.73K ₿21.95	$83.01K ₿2.05
6946	Ruri - Truth Terminal's Crush RURI	$0.00008292	1.16	$82.93K	$0.00008362	$0.00008148	$297.11	$82.93K	$82.93K
6947	Scaleswap SCA	$0.003353 ₿0.00000062	7.30	$82.74K ₿15.31	$0.003389 ₿0.00000064	$0.003106 ₿0.00000061	$8.04 ₿0.02	$82.74K ₿15.31	$82.74K ₿15.31
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003376 ₿0.000000030	$0.00326 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6949	Blue BLUE	$0.0000855	-0.24	$82.71K	$0.00009244	$0.00007932	$14.19K	$82.71K	$82.71K
6950	Balls of Fate BOF	$0.00008275	-11.05	$82.57K	$0.00009524	$0.00008074	$1.58K	$82.57K	$82.57K
6951	JungleDoge JUNGLE	$0.0000008246	1.47	$82.28K	$0.0000008256	$0.0000008057	$16.94	$82.28K	$82.28K
6952	TosDis DIS	$1.1 ₿0.000029	2.32	$82.2K ₿2.18	$1.1 ₿0.000030	$1.07 ₿0.000028	$100.35K ₿0.23	$109.45K ₿2.9	$82.2K ₿2.18
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01833 ₿0.00000016	$0.01471 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	Token IN TIN	$0.00281 ₿0.0000014	2.31	$82.11K ₿12.99	$0.002814 ₿0.0000015	$0.002501 ₿0.0000014	$26.18K ₿10.16	$280.44K ₿144.34	$82.11K ₿12.99
6954	Froggy Friends TAD	$8.21 ₿0.00033	0.64	$82.1K ₿3.31	$8.23 ₿0.00033	$8.07 ₿0.00033	$49.14 ₿0	$82.1K ₿3.31	$82.1K ₿3.31
6955	PUFF PUFF	$0.001568 ₿0.00000022	-2.91	$82.03K ₿0	$0.001619 ₿0.00000022	$0.001557 ₿0.00000021	$1.24K ₿0.04	$223.3K ₿93.91	$82.03K ₿0
6956	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$81.91K	$1	$0.9966	$172.3	$81.91K	$81.91K
6957	Dogei DOGEI	$0.0000001947	-7.18	$81.92K	$0.0000002541	$0.0000001802	$12.64K	$81.92K	$81.92K
6958	Bridged USD Coin (TON Bridge) JUSDC	$1.03 ₿0.000014	0.63	$81.45K ₿0	$1.05 ₿0.000017	$0.9843 ₿0.000013	$125.49 ₿0.55	$81.45K	$81.45K ₿0
6959	the misc. u aware? MISC	$0.00008187	2.13	$81.44K	$0.00008356	$0.00007878	$322.19	$81.44K	$81.44K
6960	SmartCash SMART	$0.00002758 ₿0.0000000020	-1.45	$81.48K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002754 ₿0.0000000010	$0 ₿0	$137.91K ₿10	$81.48K ₿5.91
6961	BladeSwap BLADE	$0.001079	7.02	$81.41K	$0.001089	$0.0009975	$358.48	$176.34K	$81.41K
6962	UNION Protocol Governance Token UNN	$0.0001323 ₿0.0000000047	7.52	$81.38K ₿2.92	$0.0001323 ₿0.0000000050	$0.0001228 ₿0.0000000045	$102.05K ₿0.06	$132.31K ₿4.75	$81.38K ₿2.92
6963	SolGoat SOLGOAT	$0.0008132 ₿0.00000076	1.44	$81.33K ₿0	$0.0008132 ₿0.00000089	$0.0007923 ₿0.00000056	$81.92 ₿50.3	$81.33K ₿76.22	$81.33K ₿0
6964	Nova Merged USDT (zkLink) USDT	$1	-0.02	$81.17K	$1	$1	$121.58	$81.17K	$81.17K
6965	Spike SPIKE	$0.00008129	5.62	$81.09K	$0.0000816	$0.00007603	$400.8	$81.09K	$81.09K
6966	Apple Cat $ACAT	$0.00008103 ₿0.000000016	3.23	$81.04K ₿0	$0.00008168 ₿0.000000018	$0.00007668 ₿0.000000010	$251.31 ₿1.27	$81.04K ₿16.85	$81.04K ₿0
6967	DeHive DHV	$0.01876 ₿0.00000077	2.50	$80.47K ₿3.32	$0.01893 ₿0.00000079	$0.01821 ₿0.00000075	$119.73K ₿0.4	$105.34K ₿4.35	$80.47K ₿3.32
6968	the real goal LAND	$0.00008093	21.34	$80.85K	$0.00008678	$0.00006106	$29.48K	$80.85K	$80.85K
6969	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-0.56	$80.73K ₿7.48	$0.00000000085 ₿0.0000000000000077	$0.00000000084 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
6971	100 Men vs 1 Gorilla MVG	$0.00008071	5.74	$80.68K	$0.00008312	$0.00007601	$165.02K	$80.68K	$80.68K
6972	Vega Protocol VEGA	$0.001301 ₿0.000011	-32.51	$80.75K ₿728.14	$0.001995 ₿0.000012	$0.001258 ₿0.000011	$259.23 ₿12.23	$84.59K ₿776.29	$80.75K ₿728.14
6973	upsidedowncat USDCAT	$0.000009399	2.20	$80.57K	$0.000009449	$0.00000913	$274.76	$80.57K	$80.57K
6974	Workie WORKIE	$0.00008056	5.54	$80.56K	$0.00008178	$0.00007495	$361.02	$80.56K	$80.56K
6975	Shrimp Paste SHRIMP	$0.00008071	3.98	$80.72K	$0.00008098	$0.00007666	$8.56	$80.72K	$80.72K
6976	AI Voice Agents AIVA	$0.0003386	2.86	$80.53K	$0.0003593	$0.0003201	$118.22K	$340.6K	$80.53K
6977	Madonna del gatto GATTO	$0.00008048	0.51	$80.49K	$0.00008101	$0.00008008	$12.76	$80.49K	$80.49K
6978	BlockInsightAI BIAI	$0.000805	9.48	$80.47K	$0.0008106	$0.0007347	$215.05	$80.47K	$80.47K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}