Ergebnisseite 79 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7811	AIVeronica by Virtuals AIV	$0.00006792	0.39	$67.93K	$0.00007315	$0.00006587	$511.15	$67.93K	$67.93K
7812	SakeToken SAKE	$0.0003993 ₿0.000000027	0.30	$68.29K ₿2.03	$0.0004132 ₿0.000000027	$0.0003964 ₿0.000000026	$12.25K ₿0.67	$82.03K ₿3.76	$68.29K ₿2.03
7813	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$67.81K	$0.9998	$0.9996	$1.06	$67.81K	$67.81K
7814	Trench Coin TRENCH	$0.00006779	19.35	$67.8K	$0.00006818	$0.00005636	$450.63	$67.8K	$67.8K
7815	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7816	Defi Warrior FIWA	$0.00002977 ₿0.0000000010	-6.01	$67.62K ₿2.42	$0.00004033 ₿0.0000000011	$0.00002922 ₿0.0000000010	$63.22K ₿0.63	$297.82K ₿10.66	$67.62K ₿2.42
7817	Agio AGIO	$0.002516	0.57	$67.66K	$0.002519 ₿0.	$0.0025 ₿0.	$3.18 ₿0	$227.5K	$67.66K
7818	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7819	Pharmachain AI PHAI	$0.0003872	-0.11	$67.66K	$0.0004042	$0.0003739	$814.41	$387.01K	$67.66K
7820	Low Quality Cat LQC	$0.0001328	-6.97	$67.59K	$0.0001431	$0.0001317	$54.85K	$67.59K	$67.59K
7821	Striker League MBS	$0.000108 ₿0.00000030	-25.86	$67.59K ₿132.95	$0.0001562 ₿0.00000033	$0.000108 ₿0.00000030	$5.93K ₿1.63	$108.07K ₿304.73	$67.59K ₿132.95
7822	Oggie OGGIE	$0.00006757	0.48	$67.57K	$0.00006826	$0.00006687	$169.9	$67.57K	$67.57K
7823	Mindscraft MINDS	$0.00006724	16.77	$67.56K	$0.00006763	$0.00002209	$5.09	$67.56K	$67.56K
7824	花花 (flower flower) 花花	$0.0000655	-61.75	$65.44K	$0.0002307	$0.00006734	$165.96K	$65.44K	$65.44K
7825	Meme Anarchic Numismatic Asset MANA	$0.00006721	9.22	$67.55K	$0.00006755	$0.00005978	$1.2K	$67.55K	$67.55K
7826	İstanbul Başakşehir Fan Token IBFK	$0.04841 ₿0.000012	0.22	$67.66K ₿14.42	$0.0486 ₿0.000012	$0.04825 ₿0.000012	$12.47K ₿0.2	$145.26K ₿38.63	$67.66K ₿14.42
7827	WePower WPR	$0.0001107 ₿0.0000000070	-0.01*	$67.46K ₿4.3	$0.0001108 ₿0.0000000071	$0.0001107 ₿0.0000000052	$1.06 ₿0	$82.57K ₿5.27	$67.46K ₿4.3
7828	EURe Real Yield Morpho Vault ERY	$1.37	0.10	$67.45K	$1.39	$1.36	$0	$67.45K	$67.45K
7829	Wrapped Thunder Token WTT	$0.001241 ₿0.000000080	-3.55	$67.37K ₿0	$0.001288 ₿0.	$0.001242 ₿0.	$1.52K ₿0	$67.37K	$67.37K ₿0
7830	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7831	Normie NORMIE	$0.00007634	-1.98	$67.3K	$0.00008163	$0.00007448	$430.37	$73.41K	$67.3K
7832	币安时代 (Binance Era) 币安时代	$0.00006729	-13.27	$67.34K	$0.00008176	$0.0000614	$65.93K	$67.34K	$67.34K
7833	Jeeteroo JEET	$0.0002151	1.08	$67.23K	$0.0002156	$0.0002123	$315.93	$214.99K	$67.23K
7834	InfluenceHer INFLU	$0.00006836	0.47	$67.19K	$0.00006841	$0.00006765	$176.64	$67.19K	$67.19K
7835	CSI888 CSI	$0.00007582	1.48	$67.19K	$0.00007634	$0.00007451	$14.59	$67.19K	$67.19K
7836	DogWifNoHat NOHAT	$0.00006797	6.53	$66.78K	$0.00006852	$0.00006375	$389.97	$66.78K	$66.78K
7837	Perpcoin PERPCOIN	$0.00006708	0.72	$67.08K	$0.00006718	$0.00006653	$294.2	$67.08K	$67.08K
7838	Zofinity ZO	$0.08691	-0.32	$67.03K	$0.08779	$0.08655	$73.17	$173.84K	$67.03K
7839	Moo Cow MOOCOW	$0.0000001592	-3.79	$66.99K	$0.0000001667	$0.0000001575	$616.42	$66.99K	$66.99K
7840	just buy 1bnb 1BNB	$0.00006707	-2.32	$67.11K	$0.00007097	$0.00005843	$18.63K	$67.11K	$67.11K
7841	Genius GENIUS	$0.0001007	0	$66.98K	$0	$0	$86.11	$66.98K	$66.98K
7842	Hermes AI Investment Fund HERMES	$0.00000007477	-2.86	$66.9K	$0.0000000777 ₿0.	$0.00000007449 ₿0.	$206.68 ₿0	$74.78K	$66.9K
7843	Ferrum Network FRM	$0.0002329 ₿0.0000012	-1.19	$67.42K ₿332.64	$0.0002428 ₿0.0000012	$0.0002196 ₿0.0000012	$57.28K ₿9.19	$140.25K ₿750.24	$67.42K ₿332.64
7844	Fuse Bridged USDT (Fuse) USDT	$0.9765 ₿0.000014	-6.50	$66.81K ₿0	$1.21 ₿0.	$0.9188 ₿0.	$1.36K ₿0	$66.81K	$66.81K ₿0
7845	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7846	REI AI by Virtuals REI	$0.0001338	8.81	$66.59K	$0.0001423	$0.0001229	$2.9K	$133.81K	$66.59K
7847	_gai16zbrielShai16zpr0 GAIB	$0.0001025	0	$66.64K	$0	$0	$56.09	$102.52K	$66.64K
7848	The Surfing Frenchie DALE	$0.00006637	-0.87	$66.63K	$0.00006784	$0.00006477	$403.19	$66.63K	$66.63K
7849	Star AI MSTAR	$0.0001108	9.04	$65.92K	$0.0001122	$0.0001001	$14.09K	$110.83K	$65.92K
7850	Stand With Crypto Fund SWC	$0.06652	-2.10	$66.53K	$0.07084	$0.06582	$1.52K	$66.53K	$66.53K
7851	Yel.Finance YEL	$0.0002384 ₿0.000000047	0.70	$66.95K ₿12.41	$0.0002395 ₿0.000000048	$0.0002336 ₿0.000000046	$1.33 ₿0.02	$66.95K ₿18.82	$66.95K ₿12.41
7852	Shib2.0 SHIB2.0	$0.00006635 ₿0.0000000016	0	$66.36K ₿0	$0 ₿0.	$0 ₿0.	$86.62 ₿0	$66.36K ₿1.62	$66.36K ₿0
7853	OraiDEX ORAIX	$0.0001184 ₿0.00000025	3.91	$66.3K ₿110.94	$0.0001203 ₿0.00000025	$0.0001107 ₿0.00000024	$52.53 ₿3.69	$87.46K ₿187.87	$66.3K ₿110.94
7854	Vitruveo Bridged VTRU VTRU	$0.003308	-0.53	$66.17K	$0.00335 ₿0.	$0.003092 ₿0.	$47.17 ₿0	$66.17K	$66.17K
7855	CC0 COMPANY CC0COMPANY	$0.0001326	9.73	$66.64K	$0.0001316	$0.0001166	$2.63K	$132.68K	$66.64K
7856	NFTFI NFTFI	$0.0003446	-4.53	$65.64K	$0.000363	$0.0003441	$12.01K	$689.38K	$65.64K
7857	ferscoin FR	$0.0003008 ₿0.00000000091	3.52	$66.1K ₿0	$0.000338 ₿0.	$0.0002898 ₿0.	$35.17K ₿0	$3.01M ₿0.46	$66.1K ₿0
7858	Thank You Abstract God TYAG	$0.00006664	1.62	$66.07K	$0.00006671	$0.00006535	$120.76	$66.07K	$66.07K
7859	Nasdao Ai NDAO	$0.00006001	2.21	$66.01K	$0.0000604	$0.00005844	$86.04	$66.01K	$66.01K
7860	BEMU BEMU	$0.0000066	-4.48	$66.03K	$0.000007169	$0.00000627	$1.31K	$66.03K	$66.03K
7861	YAPE YAPE	$0.003499	-0.67	$65.95K	$0.003529	$0.003488	$3.55	$65.95K	$65.95K
7862	Make Europe Great Again MEGA	$0.00006567	4.16	$65.95K	$0.00006596	$0.00006294	$111.82	$65.95K	$65.95K
7863	PIZZA PIZZA	$0.000002749	22.57	$65.93K	$0.00000278	$0.00000216	$15.95K	$274.85K	$65.93K
7864	Blaze BLAZE	$0.0000006586	1.13	$65.86K	$0.00000066	$0.0000006452	$7.16	$65.86K	$65.86K
7865	BabyPOES BABYPOES	$0.00006933	-1.72	$65.9K	$0.00007082	$0.00006886	$58.92K	$65.9K	$65.9K
7866	Puffy PUFFY	$0.00000148	-0.11	$65.9K	$0.000001489	$0.000001469	$27.2	$65.9K	$65.9K
7867	Wall Street Games WSG	$0.000000000155 ₿0.0000000000000074	0.04	$65.74K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.000000000154 ₿0.0000000000000072	$12.02 ₿0.04	$154.54K ₿7.47	$65.74K ₿3.18
7868	Andy on ETH ANDY	$0.06835	0.47	$65.84K	$0.06841	$0.06764	$19.88	$65.84K	$65.84K
7869	Sandy Codex SANDY	$0.00009038	4.13	$65.82K	$0.00009084	$0.00008655	$29.16	$65.82K	$65.82K
7870	GNME MINING GAME GNME	$0.009442	1.86	$65.81K	$0.009482	$0.009194	$23.59	$165.74K	$65.81K
7871	achi ACHI	$0.00006577 ₿0.00000000080	0.82	$65.78K ₿0	$0.00006763 ₿0.00000000088	$0.00006482 ₿0.00000000078	$1.37K ₿0.02	$65.78K ₿0.8	$65.78K ₿0
7872	Relend USDC REUSDC	$0.01745	-0.02	$65.72K	$0.01747	$0.01744	$139.4	$65.72K	$65.72K
7873	BNPL Pay BNPL	$0.0001285 ₿0.0000000018	0	$65.69K ₿0.85	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$128.53K ₿1.81	$65.69K ₿0.85
7874	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.01*	$65.66K	$1.02	$1.02	$11.18	$65.66K	$65.66K
7875	Unicorn UNICORN	$0.00006551	1.14	$65.62K	$0.00006561	$0.00006373	$1.72	$65.62K	$65.62K
7876	DEEPSPACE DPS	$0.0008954 ₿0.00000088	1.64	$65.62K ₿50.69	$0.08294 ₿0.00000090	$0.07971 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7877	Fame MMA FAME	$0.00001008 ₿0.0000000086	-3.18	$65.61K ₿0	$0.0008143 ₿0.0000000089	$0.0007772 ₿0.0000000085	$8.92 ₿2.75	$65.61K ₿85.4	$65.61K ₿0
7878	sunpepe SUNPEPE	$0.00006559	-0.74	$65.6K	$0.00006608	$0.00006517	$1.25	$65.6K	$65.6K
7879	Beyond Finance BYN	$0.0006586 ₿0.000000077	0.58	$65.86K ₿0	$0.0006649 ₿0.	$0.0006545 ₿0.	$65.05K ₿0	$65.86K ₿7.78	$65.86K ₿0
7880	GetTheGirl GTG	$0.00008275	5.09	$65.48K	$0.00008275	$0.00007796	$92.5	$65.48K	$65.48K
7881	Anime Token ANI	$0.001077 ₿0.000000047	-0.49	$65.46K ₿2.88	$0.001092 ₿0.000000051	$0.001073 ₿0.000000046	$2.74 ₿0.59	$66.94K ₿2.94	$65.46K ₿2.88
7882	Zenlink Network ZLK	$0.001201 ₿0.00000033	0.85	$65.41K ₿18.01	$0.001201 ₿0.00000040	$0.001186 ₿0.00000032	$1.68 ₿0.54	$85.78K ₿23.62	$65.41K ₿18.01
7883	dFund DFND	$0.0001967 ₿0.0000000046	140.18	$65.4K ₿1.55	$0.0001967 ₿0.0000000047	$0.0000799 ₿0.0000000045	$167.11 ₿0.94	$196.71K ₿4.67	$65.4K ₿1.55
7884	TosDis DIS	$0.9189 ₿0.000029	38.79	$68.92K ₿2.18	$0.8977 ₿0.000030	$0.616 ₿0.000028	$14.94K ₿0.23	$91.77K ₿2.9	$68.92K ₿2.18
7885	AI Agent Layer AIFUN	$0.0001354	-0.71	$65.23K	$0.0001369	$0.0001332	$208.25	$67.04K	$65.23K
7886	Kendu Inu KENDU	$0.00000006521	-0.71	$65.21K	$0.0000000662	$0.00000006452	$184.74	$65.21K	$65.21K
7887	ImNotTheWolf WOLF	$0.0002933	3.23	$65.21K	$0.000295	$0.0002826	$12.22	$65.21K	$65.21K
7888	aneri ANERI	$0.000126	3.18	$65.7K	$0.0001281	$0.000121	$81.28	$126.02K	$65.7K
7889	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7890	PEPETO PEPETO	$0.0006517	0.45	$65.17K	$0.0006522	$0.0006478	$4.99	$65.17K	$65.17K
7891	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7892	HyperChainX HPX	$0.00006512 ₿0.000000012	-78.33	$65.13K ₿8.26	$0.0003006 ₿0.000000012	$0.0000648 ₿0.000000011	$2.24 ₿1.73	$65.13K ₿11.69	$65.13K ₿8.26
7893	chat CHAT	$0.000000765	-0.62	$65.03K	$0.0000007715	$0.000000744	$151.74	$76.5K	$65.03K
7894	RWA Index MVRWA	$0.5713	0.41	$65.06K	$0.5765	$0.5621	$1.12K	$65.06K	$65.06K
7895	Wicked WICKED	$0.00006506	2.57	$65.06K	$0.00006546	$0.00006342	$155.09	$65.06K	$65.06K
7896	Agent Daredevil DARE	$0.0001225	-1.28	$65.04K	$0.0001314	$0.0001185	$232.69	$122.72K	$65.04K
7897	RUNES•X•BITCOIN ✖	$0.0000002995	-3.24	$65K	$0.0000003096	$0.0000002995	$55.09K	$65K	$65K
7898	Peace Guy PEACEGUY	$0.00006498	2.61	$64.94K	$0.00007236	$0.00006213	$3.35K	$64.94K	$64.94K
7899	AskTianAI TIAN	$0.0001201	0	$64.89K	$0.0001201	$0.0001201	$15.44	$120.2K	$64.89K
7900	Subsocial SUB	$0.00007655 ₿0.000000074	-12.31	$64.75K ₿62.68	$0.00008731 ₿0.000000080	$0.00007567 ₿0.000000072	$13.47 ₿1.41	$76.91K ₿74.58	$64.75K ₿62.68
7901	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9939 ₿0.000014	-0.61	$64.74K ₿0	$1.02 ₿0.000014	$0.9872 ₿0.000014	$186.93 ₿0.46	$64.74K	$64.74K ₿0
7902	Dogelana DGLN	$0.00000432 ₿0.00000000047	0.04	$64.73K ₿0	$0.00000432 ₿0.	$0.00000431 ₿0.	$6.93 ₿0	$64.73K ₿7.19	$64.73K ₿0
7903	EquityPay EQPAY	$0.004947 ₿0.00000072	-17.50	$64.72K ₿8.53	$0.006881 ₿0.00000081	$0.004932 ₿0.00000069	$247.26 ₿0.07	$64.73K ₿13.1	$64.72K ₿8.53
7904	GUA GUA	$0.00001036	2.91	$64.7K	$0.00001033	$0.00001001	$194.51	$64.7K	$64.7K
7905	Enki ENKI	$0.00000006971	-4.37	$64.69K	$0.00000007641	$0.00000006962	$9.53	$64.69K	$64.69K
7906	DackieSwap DACKIE	$0.0006897	-8.40	$64.69K	$0.000755	$0.0006857	$563.42	$64.69K	$64.69K
7907	baibysitter BAIBY	$0.0001015	2.67	$64.66K	$0.000105	$0.00009885	$2.19	$101.51K	$64.66K
7908	SuperBid SUPERBID	$0.008329 ₿0.00000014	-3.84	$64.65K ₿1.12	$0.01379 ₿0.00000015	$0.01317 ₿0.00000014	$101.17 ₿0	$6.47M ₿12.8	$64.65K ₿1.12
7909	suwi SUWI	$0.00006462	0	$64.62K	$0	$0	$103.73	$64.62K	$64.62K
7910	WaultSwap WEX	$0.000008579 ₿0.000000015	-0.02	$64.53K ₿115.71	$0.000008689 ₿0.000000015	$0.000008549 ₿0.000000015	$5.24 ₿0.17	$68.53K ₿122.88	$64.53K ₿115.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}