Ergebnisseite 79 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7807	DogLibre DOGL	$0.000000002813	1.84	$64.82K	$0.0000000029	$0.000000002747	$52.78	$1.4M	$64.82K
7808	CSI888 CSI	$0.00007271	1.40	$64.57K	$0.00007456	$0.00007064	$1.22K	$64.57K	$64.57K
7809	Jade Currency JADE	$0.001105 ₿0.000000022	7.62	$64.72K ₿1.33	$0.001114 ₿0.000000022	$0.001024 ₿0.000000021	$66.41 ₿0	$99.45K ₿2.04	$64.72K ₿1.33
7810	SANTA SANTA	$0.00006472	-0.55	$64.72K	$0.00006776	$0.00006388	$1.26K	$64.72K	$64.72K
7811	Groggo By Matt Furie GROGGO	$0.000174	4.10	$64.72K	$0.0001747	$0.0001661	$40.76	$64.72K	$64.72K
7812	Mrs Miggles MRSMIGGLES	$0.00006817	6.03	$64.67K	$0.00006881	$0.00006409	$145.22	$64.67K	$64.67K
7813	Professional Fighters League Fan Token PFL	$0.02873 ₿0.0000059	0.71	$64.65K ₿6.16	$0.02876 ₿0.0000073	$0.02848 ₿0.0000053	$26.26 ₿0.02	$143.68K ₿29.72	$64.65K ₿6.16
7814	Chain-key OCT CKOCT	$0.02689	0	$64.51K	$0	$0	$20.96	$64.51K	$64.51K
7815	Pugg PUGG	$0.00006383	3.10	$65.03K	$0.00006577 ₿0.	$0.0000615 ₿0.	$56.72K ₿0	$65.03K	$65.03K
7816	Halo Coin HALO	$0.00001154 ₿0.000000050	-0.06	$64.33K ₿0	$0.00001157 ₿0.000000050	$0.00001153 ₿0.000000048	$706.12 ₿0.31	$71.4K ₿390.99	$64.33K ₿0
7817	DOGWIFHOOD WIF	$0.00006438 ₿0.00000010	-2.78	$64.29K ₿109.22	$0.00006815 ₿0.00000011	$0.00006391 ₿0.00000010	$972.29 ₿10.76	$64.29K ₿109.22	$64.29K ₿109.22
7818	SOLTAN SOLTAN	$0.00006423	2.57	$64.24K	$0.00006509	$0.00006263	$359.87	$64.24K	$64.24K
7819	Perpetual Exchange Protocol PERC	$0.00006404	-19.31	$63.9K	$0.0000867	$0.00005165	$8.19K	$63.9K	$63.9K
7820	Banana for Scale BANANA	$0.00006402	2.96	$64.2K	$0.00006556	$0.00006137	$11.27	$64.2K	$64.2K
7821	Morning Routine ROUTINE	$0.00006388	4.69	$63.87K	$0.00006585	$0.00006068	$2.36K	$63.87K	$63.87K
7822	TajCoin TAJ	$0.001845 ₿0.000000012	2.98	$64.14K ₿0.42	$0.0012 ₿0.000000013	$0.001143 ₿0.000000012	$0 ₿0	$0	$64.14K ₿0.42
7823	Pepe the King Prawn PRAWN	$0.00006402	-6.26	$64.13K	$0.00006944 ₿0.	$0.00006265 ₿0.	$2.31K ₿0	$64.13K	$64.13K
7824	just a little guy LITTLEGUY	$0.00006412	4.39	$64.11K	$0.00006627	$0.00006081	$304.1	$64.11K	$64.11K
7825	Peanut PEANUT	$0.0000001521	4.25	$64.01K	$0.0000001525	$0.000000145	$16.74	$64.01K	$64.01K
7826	EpiK Protocol AIEPK	$0.000394 ₿0.00000020	6.89	$63.96K ₿31.51	$0.0004252 ₿0.00000021	$0.0003673 ₿0.00000019	$12.43K ₿4.25	$164.94K ₿81.27	$63.96K ₿31.51
7827	Noooomeme NOOOO	$0.00006409	0.24	$63.95K	$0.00006441	$0.00006339	$1.43	$63.95K	$63.95K
7828	Mewing Coin MEWING	$0.00006391	0.79	$63.91K	$0.00006517	$0.0000632	$140.42	$63.91K	$63.91K
7829	Burt BURT	$0.00006352	-12.10	$63.81K	$0.0000798	$0.00005995	$30.08K	$63.81K	$63.81K
7830	BNPL Pay BNPL	$0.0001246 ₿0.0000000018	0	$63.73K ₿0.85	$0 ₿0.	$0 ₿0.	$36.69 ₿0	$124.68K ₿1.81	$63.73K ₿0.85
7831	Andy ANDY	$0.0000008436	4.51	$63.27K	$0.0000008483	$0.0000007983	$377.68	$63.27K	$63.27K
7832	Popcorn PCORN	$0.0000317	1.38	$63.44K	$0.00003284	$0.00003087	$316.38	$63.44K	$63.44K
7833	Q Bridged USDC (Q Mainnet) USDC	$0.9734	0	$63.55K	$0	$0	$12.27	$63.55K	$63.55K
7834	Iron Bank IB	$0.3346 ₿0.000015	4.61	$63.54K ₿2.9	$0.3356 ₿0.000015	$0.3182 ₿0.000014	$10.04 ₿0	$2.45M ₿111.69	$63.54K ₿2.9
7835	Bog BOG	$0.000000000151	0	$63.51K	$0	$0	$86.79	$63.51K	$63.51K
7836	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7837	Assteroid ASSTEROID	$0.0006342	-7.34	$63.43K	$0.0006844	$0.0006136	$1.6K	$63.43K	$63.43K
7838	catty CATTY	$0.00006338	-0.42	$63.37K	$0.00006365	$0.00006338	$144.32	$63.37K	$63.37K
7839	Mad Meerkat Optimizer MMO	$0.01316 ₿0.0000025	0.21	$63.34K ₿11.98	$0.01334 ₿0.0000026	$0.01305 ₿0.0000024	$1.21 ₿0.01	$63.61K ₿7.05	$63.34K ₿11.98
7840	Zoo ZOO	$0.0000002392	-0.98	$63.34K	$0.0000002438	$0.0000002363	$345.7	$63.34K	$63.34K
7841	BIRDFLU $BIRDFLU	$0.0000635	11.59	$63.49K	$0.00006457	$0.00005645	$418.81	$63.49K	$63.49K
7842	Rocky the dog ROCKY	$0.0000631 ₿0.000000025	0.96	$63.2K ₿25.57	$0.00006459 ₿0.000000027	$0.00006252 ₿0.000000025	$8.52 ₿0.42	$63.2K ₿25.57	$63.2K ₿25.57
7843	Cakedog CAKEDOG	$0.00006318	5.62	$63.21K	$0.00006394	$0.00005957	$227.68	$63.21K	$63.21K
7844	Plan Bee PLANB	$0.00006381	4.83	$63.19K	$0.00006381	$0.00006069	$10.45	$63.19K	$63.19K
7845	You Looked CIRCLE	$0.0000632 ₿0.000000036	2.75	$63.1K ₿0	$0.00006446 ₿0.	$0.0000607 ₿0.	$39.44 ₿0	$63.1K ₿36.42	$63.1K ₿0
7846	WONG WONG	$0.0000631	-1.32	$63.1K	$0.00006651	$0.00006244	$2.46	$63.1K	$63.1K
7847	HadesAI by Virtuals HADES	$0.00006289	5.48	$63.08K	$0.00006462	$0.00005879	$843.71	$63.08K	$63.08K
7848	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.54	$63.07K	$1.01	$0.9914	$10.55K	$63.07K	$63.07K
7849	Game Fantasy Token GFT	$0.005279 ₿0.0000015	-0.44	$62.99K ₿4.22	$0.005302 ₿0.0000015	$0.005233 ₿0.0000014	$1.16 ₿0	$62.99K ₿4.22	$62.99K ₿4.22
7850	招财猫 (Lucky Cat) 招财猫	$0.00006271	3.65	$62.75K	$0.00006326	$0.00006029	$9.27	$62.75K	$62.75K
7851	WigoSwap WIGO	$0.00003508 ₿0.00000020	-6.14	$62.98K ₿355.97	$0.00003738 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7852	Shamatte 杀马特	$0.00006268	6.22	$62.7K	$0.00006381	$0.00005297	$8.27K	$62.7K	$62.7K
7853	sunpepe SUNPEPE	$0.00006286	4.83	$62.87K	$0.00006295	$0.00005996	$22.12	$62.87K	$62.87K
7854	baibysitter BAIBY	$0.00009838	10.30	$62.65K	$0.0001009	$0.00008723	$237.84	$98.38K	$62.65K
7855	Whale Ecosystem WHALE	$0.002989	-2.19	$62.78K	$0.003069	$0.002968	$44.16	$62.78K	$62.78K
7856	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7857	NFT Champions CHAMP	$0.00006273 ₿0.000000062	0.25	$62.73K ₿0	$0.00006317 ₿0.000000063	$0.00006226 ₿0.000000060	$3.68 ₿0.26	$62.73K ₿62.67	$62.73K ₿0
7858	RWA Index MVRWA	$0.5803	4.31	$62.48K	$0.5833	$0.5504	$16.91K	$62.48K	$62.48K
7859	Bloomberg Galaxy Crypto Index BGCI	$2.6	3.20	$62.45K	$2.64	$2.5	$33.2K	$62.45K	$62.45K
7860	BlockyBoy by Matt Furie BLOCKYBOY	$0.0001483	29.36	$62.41K	$0.0001523	$0.0001146	$3.76K	$62.41K	$62.41K
7861	XPi XPI	$0.00009585	-4.20	$62.27K	$0.0001004	$0.00009322	$717.58	$62.27K	$62.27K
7862	BAKKT BAKKT	$0.00006242	3.59	$62.4K	$0.00006352 ₿0.	$0.00005937 ₿0.	$1.05 ₿0	$62.4K	$62.4K
7863	OMEGA OMEGA	$0.00006239	2.72	$62.39K	$0.00006446	$0.00006073	$2.21	$62.39K	$62.39K
7864	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01054 ₿0.00000011	$0.008885 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7865	Crying Cat CRYING	$0.00006448	3.23	$62.07K	$0.00006593	$0.00006163	$71.33	$62.07K	$62.07K
7866	BOOKUSD BUD	$1.02	2.01	$62.2K	$1.02	$0.9968	$217.72	$62.2K	$62.2K
7867	Mika Grok Companion MIKA	$0.0000619	-7.02	$61.88K	$0.00006658	$0.00005823	$5.05K	$61.88K	$61.88K
7868	Locked UltraSolid VEUS	$0.01771	-9.05	$62.11K	$0.0255	$0.01771	$8.66K	$316.51K	$62.11K
7869	bitSmiley SMILE	$0.002539	3.11	$62.11K	$0.002589	$0.002212	$12.85K	$533.31K	$62.11K
7870	rarecube.tv CUBE	$0.00006205	12.23	$62.06K	$0.00006286	$0.00005525	$1.1K	$62.06K	$62.06K
7871	Blaze BLAZE	$0.0000006203	1.00	$62.04K	$0.000000626	$0.0000006142	$141.95	$62.04K	$62.04K
7872	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	0.01	$62.04K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$11.09K ₿9.9	$72.94K ₿5.42	$62.04K ₿4.77
7873	MetaQ METAQ	$0.003249 ₿0.0000026	0.02	$62.01K ₿0	$0.00325 ₿0.0000029	$0.003248 ₿0.0000020	$65.12 ₿0.41	$3.25M ₿2.69K	$62.01K ₿0
7874	KEIRO KEIRO	$0.00000216	14.37	$61.95K	$0.000002179	$0.000001819	$3.04K	$61.95K	$61.95K
7875	WHISP WHISP	$0.00006181	1.99	$61.81K	$0.00006342	$0.00005924	$309.5	$61.81K	$61.81K
7876	Cyber Arena CAT	$0.0000358 ₿0.000000021	3.86	$61.93K ₿30.57	$0.00003596 ₿0.000000023	$0.00003444 ₿0.000000021	$232.9 ₿1.42	$178.99K ₿107.65	$61.93K ₿30.57
7877	bAlpha BALPHA	$3.44 ₿0.00035	4.60	$61.85K ₿6.36	$3.46 ₿0.00035	$3.28 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7878	infinite backrooms IB	$0.00006192	4.47	$61.83K	$0.00006249 ₿0.	$0.0000584 ₿0.	$404.86 ₿0	$61.83K	$61.83K
7879	Coinbread BREAD	$0.00006158	26.64	$61.58K	$0.00006192	$0.00004818	$1.37K	$61.58K	$61.58K
7880	Taylor Swift's Cat Benji BENJI	$0.00006169 ₿0.000000011	2.86	$61.74K ₿0	$0.00006312 ₿0.000000015	$0.0000592 ₿0.000000011	$17.69 ₿0.57	$61.74K ₿11.3	$61.74K ₿0
7881	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007347 ₿0.000000080	$0.006648 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7882	Fourxbt FXBT	$0.00006169	0	$61.7K	$0	$0	$14.96	$61.7K	$61.7K
7883	Solid SOLID	$1.02	1.78	$61.64K	$1.02	$0.9992	$555.5	$61.64K	$61.64K
7884	Doge Base DOGEBASE	$0.00006174	12.15	$61.64K	$0.00006179	$0.0000548	$769.01	$61.64K	$61.64K
7885	Aguri-Chan AGURI	$0.0000001463	0	$61.58K	$0 ₿0.	$0 ₿0.	$50.19 ₿0	$61.58K	$61.58K
7886	İstanbul Başakşehir Fan Token IBFK	$0.04402 ₿0.000012	0.14	$61.51K ₿14.42	$0.04403 ₿0.000012	$0.04378 ₿0.000012	$12.07K ₿0.2	$132.07K ₿38.63	$61.51K ₿14.42
7887	America Party AMERICA	$0.0006146	4.10	$61.46K	$0.0006216	$0.0005863	$45.13	$61.46K	$61.46K
7888	MemeDAO MEMD	$0.000000000146 ₿0.0000000000000063	-1.96	$61.46K ₿2.67	$0.000000000156 ₿0.0000000000000064	$0.000000000146 ₿0.0000000000000062	$2.16 ₿0.62	$61.46K ₿2.67	$61.46K ₿2.67
7889	GoreCats GCATS	$0.00006127	28.49	$61.27K	$0.0000619	$0.00003597	$6.96K	$61.27K	$61.27K
7890	JailbreakMe JAIL	$0.00006122	2.22	$61.31K	$0.00006239	$0.00005991	$18.28	$61.31K	$61.31K
7891	KeyFi KEYFI	$0.01895 ₿0.00000079	3.68	$61.29K ₿2.4	$0.01908 ₿0.00000099	$0.007883 ₿0.00000065	$41.72 ₿0	$170.46K ₿7	$61.29K ₿2.4
7892	Cheeseball CB	$0.00006116	3.44	$61.14K	$0.00006359	$0.00005835	$2.06K	$61.14K	$61.14K
7893	Bobby The Cat BTC	$0.00000789 ₿1	-1.56	$61.28K	$0.0000083 ₿1	$0.000007809 ₿1	$286.97	$65.87K	$61.28K
7894	WOWO WOWO	$0.00008265	-0.01	$61.26K	$0.00008267	$0.00008265	$0.39	$78.45K	$61.26K
7895	Moaner Melter Slime MOANER	$0.0000001455	22.53	$61.22K	$0.0000001476	$0.0000001115	$2.32K	$61.22K	$61.22K
7896	Bretta (Brett’s Wife) BRETTA	$0.00006132	4.91	$61.17K	$0.0000616	$0.00005771	$32.09	$61.17K	$61.17K
7897	StaySAFU SAFU	$3.67 ₿0.000045	-0.03	$61.09K ₿0.76	$3.71 ₿0.000045	$3.66 ₿0.000044	$5.45 ₿0	$70.25K ₿0.88	$61.09K ₿0.76
7898	reterd RETERD	$0.00006108	5.55	$61.07K	$0.00006441	$0.00005755	$1.31K	$61.07K	$61.07K
7899	HELP ME BEAT CANCER CANCER	$0.00006111	-7.58	$61.09K	$0.0000899	$0.00005899	$37.88K	$61.09K	$61.09K
7900	DOOM DOOM	$0.00006085	2.08	$60.83K	$0.00006195	$0.00005662	$853.23	$60.83K	$60.83K
7901	DeFido DEFIDO	$0.00007019 ₿0.00000011	13.13	$60.87K ₿0	$0.00007119 ₿0.00000012	$0.00006205 ₿0.00000010	$813.88 ₿1.52	$60.87K ₿113.86	$60.87K ₿0
7902	Catheon Gaming CATHEON	$0.00003809 ₿0.000000015	1.35	$60.8K ₿24.29	$0.00003869 ₿0.000000017	$0.00003549 ₿0.000000014	$2.39K ₿0.5	$379.93K ₿150.92	$60.8K ₿24.29
7903	Cardence $CRDN	$0.002058 ₿0.000000025	-0.40	$60.54K ₿0.76	$0.002067 ₿0.000000026	$0.002066 ₿0.000000025	$30.12 ₿0	$102.92K ₿1.29	$60.54K ₿0.76
7904	GOATxAI GOAI	$0.00007689	-1.05	$60.74K	$0.00007857	$0.00007673	$24.88K	$68.36K	$60.74K
7905	SolJar SOLJAR	$0.00005967	-5.44	$59.66K	$0.00007631	$0.00006035	$4.38K	$59.66K	$59.66K
7906	Based USA USA	$0.00006047	1.64	$60.48K	$0.00006224 ₿0.	$0.00005868 ₿0.	$200.11 ₿0	$60.48K	$60.48K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}