Ergebnisseite 79 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6889	Omnis Genesis by Virtuals OMNI	$0.0001057	6.71	$89.33K	$0.0001072	$0.00009901	$20.22	$89.33K	$89.33K
6890	Catvax CATVAX	$0.001063 ₿0.00000087	6.11	$89.26K ₿0	$0.001064 ₿0.0000010	$0.0009882 ₿0.00000083	$96.49 ₿1.99	$89.26K ₿73.49	$89.26K ₿0
6891	Froggy Friends TAD	$8.92 ₿0.00033	2.30	$89.25K ₿3.31	$9.05 ₿0.00033	$8.68 ₿0.00033	$64.29 ₿0	$89.25K ₿3.31	$89.25K ₿3.31
6892	Osiris OSIRI	$0.0009365	-1.28	$89.23K	$0.001013	$0.0009199	$222.75	$89.23K	$89.23K
6893	New Born Rhino LAKKHI	$0.00008966	-11.40	$89.21K	$0.000102	$0.00008506	$3.2K	$89.21K	$89.21K
6894	STAB Protocol STAB	$1.07	2.32	$89.2K	$1.07	$1.05	$3.65	$89.2K	$89.2K
6895	DANCE MEMECOIN DANCE	$0.00001226	3.75	$89.14K	$0.00001243	$0.00001183	$1.32	$98.19K	$89.14K
6896	PUNK SPUNK	$0.0009326	13.79	$89.08K	$0.0009326	$0.0008143	$911.3	$89.08K	$89.08K
6897	Sandwich Cat SACA	$0.00009142 ₿0.0000000019	3.99	$88.86K ₿0	$0.00009262 ₿0.000000010	$0.00008718 ₿0.0000000019	$207.14 ₿3.23	$88.86K ₿1.99	$88.86K ₿0
6898	CGAI CGAI	$0.0001567	3.51	$88.78K	$0.0001583	$0.0001477	$16.77	$88.78K	$88.78K
6899	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4755 ₿0.0000043	$0.3747 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6900	BISO BISO	$0.0004324 ₿0.000000083	3.98	$88.68K ₿17.58	$0.0004558 ₿0.000000089	$0.0003983 ₿0.000000061	$114.82K ₿6.23	$88.68K ₿17.58	$88.68K ₿17.58
6901	BlockCDN BCDN	$0.0002558 ₿0.0000000057	-0.08	$88.58K ₿2.01	$0.0002695 ₿0.0000000057	$0.0002365 ₿0.0000000053	$103.38K ₿0.13	$255.69K ₿5.79	$88.58K ₿2.01
6902	DePINs DEPINS	$0.000005689	0	$88.56K	$0	$0	$1.36	$88.56K	$88.56K
6903	100 Men vs 1 Gorilla MVG	$0.00008849	10.73	$88.45K	$0.0000893	$0.0000765	$166.67K	$88.45K	$88.45K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	Giga POTUS POTUS	$0.00008885	18.27	$88.4K	$0.00008886	$0.00007462	$1.02K	$88.4K	$88.4K
6905	Solordi SOLO	$0.00008881 ₿0.000000034	4.79	$88.31K ₿34.68	$0.00008881 ₿0.000000040	$0.00008289 ₿0.000000034	$243.4 ₿1.32	$88.31K ₿34.68	$88.31K ₿34.68
6906	Ethos Reserve Note ERN	$0.9856 ₿0.000014	0.81	$88.23K ₿31.04	$0.991 ₿0.000014	$0.9776 ₿0.000013	$2.53K ₿1.46	$88.23K ₿31.05	$88.23K ₿31.04
6907	croc cat CROC	$0.00008867 ₿0.0000000038	15.47	$88.23K ₿0	$0.00009516 ₿0.0000000043	$0.00007587 ₿0.0000000037	$4.26K ₿0.06	$88.23K ₿3.86	$88.23K ₿0
6908	sunpepe SUNPEPE	$0.00008817	0.70	$88.17K	$0.00008988	$0.00008747	$52.95	$88.17K	$88.17K
6909	PUPPERS PUPPERS	$0.00008864	14.59	$88.15K	$0.00009021	$0.00007724	$2.85K	$88.65K	$88.15K
6910	Bottos BTO	$0.0001618 ₿0.000000012	7.32	$88.12K ₿7.07	$0.0001638 ₿0.000000014	$0.0001505 ₿0.000000012	$99.98K ₿0.22	$161.4K ₿12.95	$88.12K ₿7.07
6911	GAX Liquidity Token Reward GLTR	$0.000000567 ₿0.000000000085	5.14	$88.03K ₿8.86	$0.0000005704 ₿0.000000000093	$0.0000005393 ₿0.000000000084	$22.39 ₿0	$567.09K ₿85.58	$88.03K ₿8.86
6912	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0	$87.84K ₿5.55	$0	$0	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6913	DinoSwap DINO	$0.0005629 ₿0.000000013	1.57	$87.74K ₿2.17	$0.000567 ₿0.000000014	$0.0005542 ₿0.000000013	$244.74 ₿0.01	$98.58K ₿2.44	$87.74K ₿2.17
6914	Doggo Inu DOGGO	$0.000000000175	5.90	$87.71K	$0.000000000178	$0.000000000165	$2.73K	$87.71K	$87.71K
6915	FlameWire SN97	$1.65	-14.82	$87.67K	$2.17	$1.53	$199.29K	$87.67K	$87.67K
6916	Squirrel Swap SQRL	$0.00008807	-3.47	$87.64K	$0.00009309	$0.0000827	$2.76K	$87.64K	$87.64K
6917	Spodermen SPOODY	$0.0000905 ₿0.0000000056	21.94	$87.62K ₿0	$0.00009158 ₿0.0000000071	$0.00007341 ₿0.0000000048	$2.85K ₿0.66	$87.62K ₿5.67	$87.62K ₿0
6918	Petunia PETUNIA	$0.00008864	20.81	$87.62K	$0.00008786	$0.00007255	$49.18K	$87.62K	$87.62K
6919	zkExchange ZKEX	$0.0008759	4.52	$87.59K	$0.0008834	$0.0008365	$43.94	$87.59K	$87.59K
6920	BCREPE BCRE	$0.0001459	0.51	$87.42K	$0.0001462	$0.0001441	$83.52K	$87.42K	$87.42K
6921	StrongHands SHND	$0.00000433 ₿0.0000000021	-6.49	$87.39K ₿39.83	$0.000004729 ₿0.	$0.00000421 ₿0.	$25.4 ₿0	$87.4K	$87.39K ₿39.83
6922	NBM Lumite NBMLUM	$0.0001033	-4.77	$87.38K	$0.0001118	$0.00009739	$2.03K	$102.8K	$87.38K
6923	Puffy PUFFY	$0.00000198	6.01	$87.33K	$0.00000198	$0.00000185	$16.94	$87.33K	$87.33K
6924	Beholder EYE	$0.01568 ₿0.0000018	3.92	$87.33K ₿10.44	$0.01596 ₿0.0000019	$0.01506 ₿0.0000018	$7.49 ₿0	$152.71K ₿18.54	$87.33K ₿10.44
6925	bitFloki BFLOKI	$0.0000002238 ₿0.00000000027	-3.90	$87.32K ₿0	$0.0000002331 ₿0.00000000029	$0.0000002199 ₿0.00000000024	$49.97K ₿0.74	$87.32K ₿138.71	$87.32K ₿0
6926	Balls of Fate BOF	$0.00008778	-3.71	$87.27K	$0.00009116	$0.00008032	$1.16K	$87.27K	$87.27K
6927	Giga Stacy STACY	$0.00008768	5.23	$87.17K	$0.00008776	$0.00008152	$72.03	$87.17K	$87.17K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002459 ₿0.000000022	$0.002368 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	stickman STICKMAN	$0.00008723	-12.26	$87.01K	$0.0001083	$0.00008069	$216.62K	$87.01K	$87.01K
6929	Ruri - Truth Terminal's Crush RURI	$0.00008694	5.95	$86.95K	$0.00009158	$0.00008032	$2.17K	$86.95K	$86.95K
6930	ROCK ROCK	$0.00008639	-0.73	$86.9K	$0.00008901	$0.00008639	$130.05K	$86.9K	$86.9K
6931	SUI Plop PLOP	$0.000008679	-5.55	$86.83K	$0.000009589	$0.00000827	$93.34	$86.83K	$86.83K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04709 ₿0.00000042	$0.04491 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Dechat DECHAT	$0.02331 ₿0.000027	-38.13	$86.69K ₿100.41	$0.03768 ₿0.000028	$0.02075 ₿0.000026	$396.33K ₿158.8	$585.45K ₿678.05	$86.69K ₿100.41
6933	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007538 ₿0.0000000068	$0.0006508 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6934	El Hippo HIPP	$0.000000000117 ₿0.000000000000076	2.26	$86.61K ₿56.14	$0.00000000012 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$18.8 ₿4.06	$91.24K ₿59.14	$86.61K ₿56.14
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001719 ₿0.000000015	$0.001645 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	MeAI MEAI	$0.0003739	-1.25	$86.52K	$0.0003786	$0.0003739	$91.4	$355.44K	$86.52K
6936	Fabwelt WELT	$0.000402 ₿0.00000018	-7.80	$86.47K ₿40.43	$0.0005666 ₿0.00000021	$0.000162 ₿0.00000018	$490.62 ₿7.73	$201.02K ₿94	$86.47K ₿40.43
6937	Cainam CAINAM	$0.0001156	-2.07	$86.39K	$0.0001229	$0.0001137	$2.33K	$112.2K	$86.39K
6938	Beer Frog FROG	$0.00008637	4.70	$86.38K	$0.00008691	$0.00008236	$98.14	$86.38K	$86.38K
6939	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.31	3.47	$86.29K	$1.32	$1.26	$5.99K	$86.29K	$86.29K
6940	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6941	Happy Acid ACID	$0.00008608	3.54	$86.09K	$0.00008749	$0.00008271	$29.76	$86.09K	$86.09K
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.00112 ₿0.000000010	$0.001061 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	SHITCOIN SHITCOIN	$0.0000861	17.55	$86.09K	$0.00008613	$0.00007079	$4.96K	$86.09K	$86.09K
6943	Blue BLUE	$0.00008864	-3.78	$86.08K	$0.00009244	$0.00008336	$3.43K	$86.08K	$86.08K
6944	PADAWAN PADAWAN	$0.008625 ₿0.00000063	-8.31	$86.08K ₿6.32	$0.009678 ₿0.00000068	$0.008446 ₿0.00000063	$2.09K ₿0.08	$86.08K ₿6.32	$86.08K ₿6.32
6945	Flurry Finance FLURRY	$0.0001042 ₿0.00000000061	1.20	$85.97K ₿0.51	$0.0001042 ₿0.00000000061	$0.0001013 ₿0.00000000054	$2.06 ₿0.24	$462.13K ₿0.46	$85.97K ₿0.51
6946	Kangal KANGAL	$0.0000008602 ₿0.000000000056	-35.48	$85.91K ₿5.69	$0.00000163 ₿0.000000000056	$0.0000008463 ₿0.000000000052	$2.31 ₿0.03	$85.91K ₿5.69	$85.91K ₿5.69
6947	ARGO ARGO	$0.004874 ₿0.00000016	-0.33	$85.87K ₿2.84	$0.004901 ₿0.00000016	$0.004854 ₿0.00000016	$52.82 ₿0	$319.48K ₿10.57	$85.87K ₿2.84
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	Module MODULE	$8.59	0	$85.86K	$0	$0	$13.32	$85.86K	$85.86K
6949	Fit FIT	$0.008593	2.23	$85.84K	$0.008768	$0.008393	$932.69	$85.84K	$85.84K
6950	Marvin On Base MOB	$0.0000000572	3.22	$85.8K	$0.00000005804	$0.00000005542	$42.05	$85.8K	$85.8K
6951	Department Of Government Efficiency D.O.G.E	$0.0000008582	2.04	$85.8K	$0.0000008825	$0.0000008409	$441.77	$85.8K	$85.8K
6952	AutoAir AI AAI	$0.002576 ₿0.0000021	-24.39	$85.68K ₿70.43	$0.3122 ₿0.0000028	$0.2301 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01831 ₿0.00000016	$0.0147 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	DOGE on Solana SDOGE	$0.0001046	4.92	$85.6K	$0.0001047	$0.00009799	$153.52	$85.6K	$85.6K
6954	PsyFi PSY	$0.0002157 ₿0.000000061	15.81	$85.6K ₿24.17	$0.0002467 ₿0.000000064	$0.0001815 ₿0.000000058	$107.09K ₿0.25	$215.71K ₿60.92	$85.6K ₿24.17
6955	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.106 ₿0.00000096	$0.08688 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6956	hoonicorn.lol HOONI	$0.000008549	4.37	$85.52K	$0.000008569	$0.000008039	$94.19	$85.52K	$85.52K
6957	Raju the Elephant RAJU	$0.00008592	-8.89	$85.48K	$0.0002201	$0.00007964	$108.86K	$85.48K	$85.48K
6958	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	-0.04	$85.45K	$1.02	$0.987	$365.4	$85.45K	$85.45K
6959	Wrapped Avalanche (Universal) UAVAX	$22.18	2.61	$85.44K	$22.68	$21.55	$8.49K	$85.44K	$85.44K
6960	JungleDoge JUNGLE	$0.0000008543	5.13	$85.44K	$0.0000008543	$0.0000008004	$16.72	$85.44K	$85.44K
6961	UNION Protocol Governance Token UNN	$0.0001388 ₿0.0000000047	7.59	$85.42K ₿2.92	$0.0001425 ₿0.0000000050	$0.0001289 ₿0.0000000045	$82.98K ₿0.06	$138.88K ₿4.75	$85.42K ₿2.92
6962	AKITA-BSC AKITA	$0.0003629	18.20	$85.27K	$0.0005319	$0.0003071	$274.01K	$85.27K	$85.27K
6963	scan meme SCAN	$0.00008799	3.87	$85.1K	$0.00008807	$0.0000798	$1.47K	$87.53K	$85.1K
6964	BAKSO BAKSO	$0.00008501	23.71	$85.02K	$0.00009744	$0.00006749	$12.83K	$85.02K	$85.02K
6965	Bomb Crypto (POL) BCOIN	$0.003361 ₿0.00000085	0.49	$84.94K ₿0	$0.003365 ₿0.00000087	$0.003341 ₿0.00000082	$12.55 ₿0.21	$323.64K ₿85.27	$84.94K ₿0
6966	Spike SPIKE	$0.00008493	6.10	$84.91K	$0.00008613	$0.00007888	$864.37	$84.91K	$84.91K
6967	Sui Chad CHAD	$0.000008509	2.19	$84.82K	$0.000008529	$0.000008209	$204.57	$84.82K	$84.82K
6968	Clickme CLICKME	$0.00008469	0	$84.68K	$0	$0	$8.08	$84.68K	$84.68K
6969	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4908	1.89	$84.68K	$0.4922	$0.4787	$1.14K	$84.68K	$84.68K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	BitciX BTX	$0.003509	-7.90	$84.63K	$0.003831	$0.00346	$40.31K	$2.73M	$84.63K
6971	MIST 霞	$0.00008449	7.70	$84.48K	$0.00008448	$0.0000771	$666.48	$84.48K	$84.48K
6972	Neuracat NCAT	$0.00008446	12.03	$84.47K	$0.00008446	$0.00007496	$1.68K	$84.47K	$84.47K
6973	Lodestar LODE	$0.006327 ₿0.0000028	2.87	$84.43K ₿28.26	$0.006521 ₿0.0000029	$0.006148 ₿0.0000028	$139.77 ₿0.63	$126.76K ₿57.2	$84.43K ₿28.26
6974	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6975	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001766 ₿0.000000016	$0.001727 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6976	OnX Finance ONX	$0.008499 ₿0.00000028	-0.22	$84.01K ₿2.85	$0.008682 ₿0.00000029	$0.008284 ₿0.00000027	$90.12K ₿0.14	$84.22K ₿2.85	$84.01K ₿2.85
6977	NOX NOX	$0.08457	-19.41	$83.86K	$0.1061	$0.08177	$2K	$83.86K	$83.86K
6978	SolGoat SOLGOAT	$0.0008371 ₿0.00000076	5.22	$83.71K ₿0	$0.0008371 ₿0.00000089	$0.0007925 ₿0.00000056	$84.15 ₿50.3	$83.71K ₿76.22	$83.71K ₿0
6979	Solberg SLB	$0.008924 ₿0.00000021	-11.06	$83.54K ₿2.05	$0.01005 ₿0.00000022	$0.008779 ₿0.00000021	$772.14 ₿0.01	$892.43K ₿21.95	$83.54K ₿2.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}