Ergebnisseite 79 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6886	Ginnan Doge's Brother GINNAN	$0.0000008901	-3.58	$88.94K	$0.0000009348	$0.0000008849	$380.55	$88.94K	$88.94K
6887	RWT RWT	$0.00008894	-3.10	$88.95K	$0.00009346	$0.000042	$134.35K	$88.95K	$88.95K
6888	Solaya SOLAYA	$0.0001109	-4.77	$88.93K	$0.0001208	$0.0001086	$686.2	$103.09K	$88.93K
6889	BitCat BTCAT	$0.00009309	10.67	$88.92K	$0.0001034	$0.00008396	$6.14K	$88.92K	$88.92K
6890	Make Europe Great Again MEGA	$0.0000888	-2.63	$88.74K	$0.00009437	$0.0000877	$1.44K	$88.74K	$88.74K
6891	This Is Fine - Ethereum FINE	$0.000000001285	-0.30	$88.63K	$0.000000001331	$0.000000001273	$116.17	$88.63K	$88.63K
6892	DOGE on Solana SDOGE	$0.0001078	4.40	$88.61K	$0.0001179	$0.0001025	$3.98K	$88.61K	$88.61K
6893	OnX Finance ONX	$0.008957 ₿0.00000028	6.75	$88.51K ₿2.85	$0.01085 ₿0.00000029	$0.007751 ₿0.00000027	$105.12K ₿0.14	$88.73K ₿2.85	$88.51K ₿2.85
6894	Unio Coin UNIO	$0.0001534	-10.92	$88.5K	$0.0001854	$0.000151	$92.11K	$613.79K	$88.5K
6895	RetroCraft RETRO	$0.0001848 ₿0.000000033	-0.56	$88.25K ₿14.54	$0.0001863 ₿0.000000033	$0.0001842 ₿0.000000032	$626.76 ₿1.57	$184.81K ₿33.38	$88.25K ₿14.54
6896	ZEUS ZEUS	$0.00008812	-22.59	$88.11K	$0.0001142	$0.00008475	$9.25K	$88.11K	$88.11K
6897	SmartCash SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6898	Dollar Coin DC	$0.00008802	9.93	$88.02K	$0.0001412	$0.00007563	$53.01K	$88.02K	$88.02K
6899	Ethos Reserve Note ERN	$0.9841 ₿0.000014	-0.02	$87.96K ₿31.04	$0.9939 ₿0.000014	$0.9795 ₿0.000013	$2.37K ₿1.46	$87.96K ₿31.05	$87.96K ₿31.04
6900	SCHNITZEL SNTZL	$0.0001459	-5.35	$87.96K	$0.0001596	$0.0001416	$32.14K	$134.61K	$87.96K
6901	Rocky the dog ROCKY	$0.00008746 ₿0.000000025	-2.55	$87.85K ₿25.57	$0.00009021 ₿0.000000027	$0.00008757 ₿0.000000025	$73.53 ₿0.42	$87.85K ₿25.57	$87.85K ₿25.57
6902	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0	$87.84K ₿5.55	$0	$0	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6903	LoopBurn LBP	$0.0878	-31.84	$87.81K	$0.1288	$0.08694	$77.55K	$87.81K	$87.81K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	neversol NEVER	$0.000001109 ₿0.0000000027	-4.35	$87.75K ₿214.75	$0.000001219 ₿0.0000000029	$0.0000011 ₿0.0000000027	$93.53K ₿41.04	$110.53K ₿270.5	$87.75K ₿214.75
6905	BCREPE BCRE	$0.0001462	0.21	$87.72K	$0.0001511	$0.0001455	$111.3K	$87.72K	$87.72K
6906	Marvin On Base MOB	$0.00000005844	1.30	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6907	zkExchange ZKEX	$0.0008759	0	$87.59K	$0	$0	$43.94	$87.59K	$87.59K
6908	Sandwich Cat SACA	$0.00008995 ₿0.0000000019	-0.59	$87.46K ₿0	$0.0000949 ₿0.000000010	$0.0000876 ₿0.0000000019	$180.37 ₿3.23	$87.46K ₿1.99	$87.46K ₿0
6909	ROCK ROCK	$0.00008749	0.81	$87.7K	$0.00008901	$0.00008639	$129.63K	$87.7K	$87.7K
6910	PARADOX PARADOX	$0.08728	-3.67	$87.32K	$0.09374	$0.08677	$164.06	$87.32K	$87.32K
6911	The Professor LAB	$0.00008726	-4.42	$87.25K	$0.00009241	$0.00008605	$962.43	$87.25K	$87.25K
6912	Omnis Genesis by Virtuals OMNI	$0.0001031	0.65	$87.13K	$0.0001158	$0.00009909	$519.56	$87.13K	$87.13K
6913	Pepe On Fire PFIRE	$0.00000001177	-5.96	$87.12K	$0.00000001352	$0.00000001177	$426.95	$87.12K	$87.12K
6914	DinoSwap DINO	$0.0005603 ₿0.000000013	-0.02	$87.12K ₿2.17	$0.0005707 ₿0.000000014	$0.0005587 ₿0.000000013	$150.79 ₿0.01	$97.87K ₿2.44	$87.12K ₿2.17
6915	Fit FIT	$0.008698	-1.97	$86.89K	$0.009026	$0.008653	$159.48	$86.89K	$86.89K
6916	Chiba Wan CHIB	$0.0000004345	-10.30	$86.91K	$0.000000496	$0.0000004321	$1.24K	$86.91K	$86.91K
6917	NOX NOX	$0.08682	-24.34	$86.81K	$0.1159	$0.08671	$689.66	$86.81K	$86.81K
6918	Milestone Millions MSMIL	$0.0002285 ₿0.000000014	-5.95	$86.79K ₿6.51	$0.0002531 ₿0.000000018	$0.0002254 ₿0.000000014	$93.6 ₿0.18	$114.27K ₿7.33	$86.79K ₿6.51
6919	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007399 ₿0.0000000068	$0.0006388 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6920	Clickme CLICKME	$0.00008624	0.35	$86.63K	$0.00008663	$0.00008592	$2.52	$86.63K	$86.63K
6921	EYE Am Watching You EYE	$0.00009061	-3.46	$86.59K	$0.00009644	$0.00008948	$919.72	$86.59K	$86.59K
6922	RealFevr FEVR	$0.00000663 ₿0.0000000040	-4.73	$86.52K ₿54.03	$0.00000696 ₿0.0000000040	$0.00000663 ₿0.0000000038	$338.45 ₿3.12	$106.28K ₿64.54	$86.52K ₿54.03
6923	DuelFi DUELFI	$0.00008629	8.17	$86.35K	$0.00009993	$0.00007943	$8.21K	$86.35K	$86.35K
6924	OccamFi OCC	$0.0034 ₿0.0000032	-15.10	$86.28K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$338.34K ₿323.76	$86.28K ₿82.56
6925	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6926	H H	$0.0007598	-61.62	$86.2K	$0.001979	$0.0007597	$1.27K	$91.17K	$86.2K
6927	PUNK SPUNK	$0.0009073	-1.29	$86.66K	$0.0009507	$0.0008878	$139.29	$86.66K	$86.66K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002414 ₿0.000000022	$0.002324 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	MISHA MISHA	$0.0000002039	-14.98	$85.79K	$0.000000251	$0.0000002038	$46.68K	$85.79K	$85.79K
6929	Module MODULE	$8.59	0	$85.86K	$0	$0	$13.32	$85.86K	$85.86K
6930	Flurry Finance FLURRY	$0.000104 ₿0.00000000061	2.62	$85.83K ₿0.51	$0.0001042 ₿0.00000000061	$0.0001013 ₿0.00000000054	$2.85 ₿0.24	$461.36K ₿0.46	$85.83K ₿0.51
6931	Corn CORN	$0.0000858	-12.34	$85.8K	$0.00009825	$0.00008527	$593.45	$85.8K	$85.8K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04622 ₿0.00000042	$0.04408 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	ZAZU ZAZU	$0.00008244	4.33	$85.76K	$0.0002515	$0.00006847	$147.59K	$85.76K	$85.76K
6933	Kingdom of ANTs ANT Coins ANTC	$0.001778 ₿0.00000082	0.28	$85.57K ₿24.6	$0.001778 ₿0.00000096	$0.001773 ₿0.00000079	$6.63 ₿0.9	$177.85K ₿82.08	$85.57K ₿24.6
6934	CGAI CGAI	$0.0001503	-4.48	$85.54K	$0.0001588	$0.0001491	$164.46	$85.54K	$85.54K
6935	Ruri - Truth Terminal's Crush RURI	$0.00008543	-0.27	$85.43K	$0.00009019	$0.00008419	$1.21K	$85.43K	$85.43K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001687 ₿0.000000015	$0.001614 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	ARGO ARGO	$0.004845 ₿0.00000016	0.02	$85.35K ₿2.84	$0.004864 ₿0.00000016	$0.004815 ₿0.00000016	$32.44 ₿0	$317.57K ₿10.57	$85.35K ₿2.84
6937	JungleDoge JUNGLE	$0.000000852	0	$85.21K	$0	$0	$16.68	$85.21K	$85.21K
6938	Catvax CATVAX	$0.001014 ₿0.00000087	-3.25	$85.18K ₿0	$0.001069 ₿0.0000010	$0.001002 ₿0.00000083	$2.86 ₿1.99	$85.18K ₿73.49	$85.18K ₿0
6939	StrongHands SHND	$0.00000421 ₿0.0000000021	-3.22	$85.09K ₿39.83	$0.00000439 ₿0.	$0.000004189 ₿0.	$4.15 ₿0	$85.1K	$85.09K ₿39.83
6940	Scaleswap SCA	$0.003446 ₿0.00000062	2.67	$85.02K ₿15.31	$0.003446 ₿0.00000064	$0.003344 ₿0.00000061	$1.57 ₿0.02	$85.02K ₿15.31	$85.02K ₿15.31
6941	Spike SPIKE	$0.00008498	0.32	$84.94K	$0.00009087	$0.00008257	$2.81K	$84.94K	$84.94K
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.0011 ₿0.000000010	$0.001042 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	PsyFi PSY	$0.000214 ₿0.000000061	1.21	$88.33K ₿24.17	$0.0002384 ₿0.000000064	$0.0002024 ₿0.000000058	$115.55K ₿0.25	$222.59K ₿60.92	$88.33K ₿24.17
6943	Bomb Crypto (POL) BCOIN	$0.003359 ₿0.00000085	0.58	$84.88K ₿0	$0.003374 ₿0.00000087	$0.003339 ₿0.00000082	$80.35 ₿0.21	$323.39K ₿85.27	$84.88K ₿0
6944	iDypius IDYP	$0.0003419 ₿0.000000019	17.24	$84.84K ₿3.34	$0.0003446 ₿0.000000019	$0.0002916 ₿0.000000015	$107.64 ₿0.82	$102.7K ₿5.67	$84.84K ₿3.34
6945	ZEBECIAN $ZBEC	$0.00008427	27.41	$84.64K	$0.0001329	$0.00004883	$46.68K	$84.64K	$84.64K
6946	hoonicorn.lol HOONI	$0.00000844	0.42	$84.44K	$0.00000879	$0.00000841	$5.61	$84.44K	$84.44K
6947	Solordi SOLO	$0.00008449 ₿0.000000034	-3.48	$84.43K ₿34.68	$0.00008904 ₿0.000000040	$0.00008344 ₿0.000000034	$171.41 ₿1.32	$84.43K ₿34.68	$84.43K ₿34.68
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	BitciX BTX	$0.0035	-4.37	$84.39K	$0.003719	$0.00342	$32.31K	$2.72M	$84.39K
6949	CREATOR CREATOR	$0.0001105	-47.42	$84.38K	$0.0002103	$0.000116	$12.73K	$110.59K	$84.38K
6950	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6951	Department Of Government Efficiency D.O.G.E	$0.0000008413	-0.97	$84.06K	$0.0000008848	$0.0000008366	$70.71	$84.06K	$84.06K
6952	Giga Stacy STACY	$0.0000838	-2.26	$83.73K	$0.00008801	$0.00008278	$156.83	$83.73K	$83.73K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01798 ₿0.00000016	$0.01443 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9853	-0.85	$83.91K	$1.02	$0.9724	$369.8	$83.91K	$83.91K
6954	Balls of Fate BOF	$0.00008401	-2.32	$84.01K	$0.00008807	$0.00008299	$50.16	$84.01K	$84.01K
6955	BONK GUY WAS RIGHT UNIPCS	$0.00008095	-0.94	$83.91K	$0.00009192	$0.00008153	$2.65K	$83.91K	$83.91K
6956	Puffy PUFFY	$0.000001889	-3.29	$83.86K	$0.000001999	$0.000001859	$1.02K	$83.86K	$83.86K
6957	Deep AI DEEPAI	$0.00008404	-13.16	$83.78K	$0.00009713	$0.00008064	$5.89K	$83.78K	$83.78K
6958	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-2.15	$83.77K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.25 ₿4.06	$88.25K ₿59.14	$83.77K ₿56.14
6959	Squirrel Swap SQRL	$0.00007626	-12.98	$83.7K	$0.0001101	$0.00008325	$22.3K	$83.7K	$83.7K
6960	Orion Money ORION	$0.0008807 ₿0.000000030	2.32	$83.69K ₿2.92	$0.0008812 ₿0.000000033	$0.0008597 ₿0.000000026	$77.63K ₿0.25	$880.73K ₿30.77	$83.69K ₿2.92
6961	Sonic Eco ECO	$0.1074	-7.00	$83.47K	$0.1205	$0.1069	$1.74K	$102.27K	$83.47K
6962	Beer Frog FROG	$0.00008341	-5.49	$83.35K	$0.00008825	$0.00008291	$188.18	$83.35K	$83.35K
6963	Cat Wif Hat CWH	$0.00008347	-1.39	$83.42K	$0.0001015	$0.00008236	$15.05K	$83.42K	$83.42K
6964	Aavegotchi ALPHA ALPHA	$0.0005828 ₿0.000000035	-6.73	$83.11K ₿2.39	$0.0006994 ₿0.000000039	$0.0005828 ₿0.000000035	$63.91 ₿0.03	$2.91M ₿178.57	$83.11K ₿2.39
6965	Giga POTUS POTUS	$0.00008307	-5.14	$83.06K	$0.00008909	$0.00008205	$333.87	$83.06K	$83.06K
6966	Wrapped Avalanche (Universal) UAVAX	$20.91	-5.20	$83.05K	$23.3	$20.66	$9.46K	$83.05K	$83.05K
6967	DePINs DEPINS	$0.000005319	-1.02	$82.91K	$0.00000538	$0.000005319	$1.07	$82.91K	$82.91K
6968	Solberg SLB	$0.008838 ₿0.00000021	-0.40	$82.73K ₿2.05	$0.008923 ₿0.00000022	$0.008783 ₿0.00000021	$58.12 ₿0.01	$883.82K ₿21.95	$82.73K ₿2.05
6969	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003311 ₿0.000000030	$0.003197 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	MAGA DOGE MAGADOGE	$0.000000000002	-8.45	$82.56K	$0.000000000002	$0.000000000002	$730.72	$82.56K	$82.56K
6971	sunpepe SUNPEPE	$0.00008254	-6.77	$82.54K	$0.00008862	$0.00008223	$196.97	$82.54K	$82.54K
6972	NodelyAI $NODE	$0.0001012	7.97	$82.21K	$0.0001017	$0.00009372	$1.04K	$101.15K	$82.21K
6973	Kappy KAPPY	$0.00008236	2.07	$82.3K	$0.00008449	$0.00007998	$1.05K	$82.34K	$82.3K
6974	Landlord Ronald $LANDLORD	$0.0000999	-7.11	$82.31K	$0.0001089	$0.00009869	$1.54K	$82.31K	$82.31K
6975	FLUX FLUX	$0.01978 ₿0.0000013	-2.03	$82.2K ₿3.59	$0.02029 ₿0.0000013	$0.0197 ₿0.0000013	$295.72 ₿0.01	$82.2K ₿3.59	$82.2K ₿3.59
6976	GINGER GANG GINGER	$0.00008221	0.02	$82.19K	$0.00008448	$0.00008127	$266.51	$82.19K	$82.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}