Página 79 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6913	Stargate Bridged USDC (Fuse) USDC.E	$1	1.66	$75.83K	$1.02	$0.9802	$4.23K	$75.83K	$75.83K
6914	CAPPYBARA CAPPY	$0.00007622	-1.12	$76.23K	$0.00007817	$0.00007459	$2.21	$76.23K	$76.23K
6915	Esportplayer ESPORT	$0.00007606	5.06	$75.88K	$0.00007676	$0.0000705	$50.22	$75.88K	$75.88K
6916	Pepe (Solana) PEPE	$0.00000007608 ₿0.0000000000033	3.91	$75.95K ₿0	$0.00000007709 ₿0.0000000000035	$0.00000007121 ₿0.0000000000032	$44.11 ₿0.04	$75.95K	$75.95K ₿0
6917	Falcon Token FNT	$0.00000545 ₿0.00000000016	0	$75.91K ₿2.31	$0	$0	$1.04 ₿0	$463.46K ₿14.09	$75.91K ₿2.31
6918	Konomi Network KONO	$0.002066 ₿0.00000029	-0.56	$75.84K ₿10.83	$0.002138 ₿0.00000030	$0.00195 ₿0.00000028	$31.48K ₿2.45	$206.72K ₿29.52	$75.84K ₿10.83
6919	Zorro ZORRO	$0.00000757 ₿0.000000020	4.03	$75.73K ₿201.36	$0.000007629 ₿0.000000022	$0.000007019 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6920	Creaticles CRE8	$0.0005563 ₿0.000000016	-0.51	$75.71K ₿2.29	$0.0005633 ₿0.000000017	$0.0005563 ₿0.000000016	$25.46K ₿0.25	$556.4K ₿16.83	$75.71K ₿2.29
6921	SWAPZ.app SWAPZ	$0.0004036 ₿0.000000013	5.85	$75.69K ₿2.53	$0.0004036 ₿0.000000013	$0.0003806 ₿0.000000012	$25.17 ₿0.01	$116.76K ₿3.9	$75.69K ₿2.53
6922	Idavoll Network IDV	$0.00009579 ₿0.000000066	8.39	$75.58K ₿52.58	$0.00009582 ₿0.000000072	$0.00008838 ₿0.000000061	$24.14K ₿3.01	$191.58K ₿133.27	$75.58K ₿52.58
6923	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.42	$75.53K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$434.22 ₿1.45	$184.1K ₿31.75	$75.53K ₿25.44
6924	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001141 ₿0.000000010	$0.001081 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6925	WARS by wow.ai WARS	$0.0003769	0	$75.14K	$0	$0	$1.29	$376.95K	$75.14K
6926	Moonscape MSCP	$0.0000831 ₿0.0000000043	2.92	$74.93K ₿3.92	$0.00008313 ₿0.0000000077	$0.00008061 ₿0.0000000042	$106.66 ₿1.08	$92.34K ₿4.83	$74.93K ₿3.92
6927	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002071 ₿0.000000018	$0.002005 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002504 ₿0.000000022	$0.002412 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Bork on Ethereum BORK	$0.0007481	6.40	$74.64K	$0.0007544	$0.0006891	$668.82	$74.64K	$74.64K
6929	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.77K ₿15.69	$0.01858 ₿0.00000016	$0.01764 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.77K ₿15.69
6930	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04796 ₿0.00000042	$0.04574 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	Molly MOLLY	$0.000000177	7.19	$74.47K	$0.0000001773	$0.0000001612	$17.71	$74.47K	$74.47K
6932	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6933	Benzene BZN	$0.06987 ₿0.0000019	2.42	$74.41K ₿1.96	$0.06994 ₿0.0000019	$0.06526 ₿0.0000018	$10.42 ₿0	$6.95M ₿188.67	$74.41K ₿1.96
6934	Anime Token ANI	$0.001224 ₿0.000000047	5.77	$74.22K ₿2.88	$0.001305 ₿0.000000051	$0.001158 ₿0.000000046	$41.01K ₿0.59	$75.9K ₿2.94	$74.22K ₿2.88
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00175 ₿0.000000015	$0.001675 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	DLP Duck Token DUCK	$0.001643 ₿0.000000027	3.12	$74.31K ₿1.24	$0.001671 ₿0.000000027	$0.001555 ₿0.000000027	$697.13 ₿0.01	$109.63K ₿1.88	$74.31K ₿1.24
6936	Dash 2 Trade D2T	$0.0001565 ₿0.000000059	-11.65	$74.14K ₿21.78	$0.0001806 ₿0.000000058	$0.0001544 ₿0.000000056	$22.48K ₿1.24	$156.57K ₿58.31	$74.14K ₿21.78
6937	AnyDex ADX	$0.007399	0	$74K	$0	$0	$713.46	$74K	$74K
6938	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
6939	Real MXN MXNE	$0.05175	0.12	$73.95K	$0.05191	$0.0513	$83.15K	$73.95K	$73.95K
6940	Fear of Missing Out FOMO	$0.0001554	-0.24	$73.84K	$0.0001558	$0.0001554	$10.39	$155.46K	$73.84K
6941	Snook SNK	$0.002836 ₿0.00000013	2.13	$73.84K ₿3.54	$0.0029 ₿0.00000023	$0.002618 ₿0.000000087	$27.38K ₿2.43	$109.2K ₿5.23	$73.84K ₿3.54
6942	Beliefteam BELIEFTEAM	$0.0000738	15.12	$73.75K	$0.00008263	$0.00005997	$16.82K	$73.75K	$73.75K
6943	Wagie Bot WAGIEBOT	$0.007758 ₿0.0000012	2.79	$73.7K ₿12.01	$0.1417 ₿0.0000012	$0.1361 ₿0.0000012	$57.3 ₿4.02	$77.58K ₿12.64	$73.7K ₿12.01
6944	Joe Hat HAT	$501.25 ₿0.039	-1.00	$73.68K ₿5.77	$4,458.76 ₿0.039	$4,311.41 ₿0.038	$2.54 ₿0	$73.68K ₿5.77	$73.68K ₿5.77
6945	Philosoraptor RAPTOR	$0.00007378	21.58	$73.66K	$0.00007378	$0.00006013	$9.13K	$73.66K	$73.66K
6946	Soley SOLEY	$0.00007331	5.50	$73.26K	$0.00007419	$0.00006891	$4.83	$73.26K	$73.26K
6947	Mao MAO	$0.00007275	3.25	$72.75K	$0.00007375	$0.00006935	$24.58K	$72.75K	$72.75K
6948	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.03	$73.25K	$1.08	$1.08	$28.64	$73.25K	$73.25K
6949	BabyMooDeng BABYDENG	$0.00007325	9.85	$73.23K	$0.00007454	$0.00006517	$1.09K	$73.23K	$73.23K
6950	Plume USD PUSD	$1	0	$73.12K	$1	$1	$0	$73.12K	$73.12K
6951	The Bitcoin Killa KILLA	$3.48	2.99	$73.11K	$3.52	$3.24	$619.74	$73.11K	$73.11K
6952	ISTARAI by Virtuals ISTAR	$0.00007346	3.34	$73.11K	$0.00007496	$0.00006923	$282	$73.11K	$73.11K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01865 ₿0.00000016	$0.01497 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	Citadel.one XCT	$0.0004798 ₿0.000000088	-0.41	$73.07K ₿13	$0.0004819 ₿0.000000090	$0.0004701 ₿0.000000086	$36.26 ₿0	$457.46K ₿86.06	$73.07K ₿13
6954	Rich RCH	$0.0001748 ₿0.0000000026	0	$73.01K ₿1.11	$0	$0	$20.66 ₿0	$199.21K ₿3.03	$73.01K ₿1.11
6955	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0.001216	$0.001216	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6956	$Doge on Sol $DOGE	$0.00007287	5.54	$72.88K	$0.00007375	$0.00006841	$377.98	$72.88K	$72.88K
6957	AVIAN AVN	$0.000009819 ₿0.0000000011	2.37	$72.88K ₿6.53	$0.0000099 ₿0.0000000010	$0.00000863 ₿0.0000000010	$71.84 ₿0.01	$73.02K ₿6.53	$72.88K ₿6.53
6958	Kekius Maximus KEKIUS	$0.00007263	11.17	$72.62K	$0.00007289	$0.00006465	$1.26K	$72.62K	$72.62K
6959	Resurrection Coin $REZ	$0.00007258	0.81	$72.59K	$0.00007273	$0.00006925	$140.95	$72.59K	$72.59K
6960	OmniAgent OMAGENT	$0.00007241	3.79	$72.41K	$0.00007241	$0.00006956	$3.25	$72.41K	$72.41K
6961	Silver Stonks SSTX	$0.00000009671 ₿0.0000000000030	0.99	$72.3K ₿2.31	$0.00000009713 ₿0.0000000000031	$0.00000009573 ₿0.0000000000030	$272.36 ₿0	$222.44K ₿7.11	$72.3K ₿2.31
6962	Citadel by Virtuals CITDEL	$0.00007258	2.88	$72.13K	$0.00007516	$0.00006053	$6.17K	$72.13K	$72.13K
6963	BabyPOES BABYPOES	$0.0000759	-0.15	$71.96K	$0.00007632	$0.0000741	$131.29K	$71.96K	$71.96K
6964	Desmos DSM	$0.0008145 ₿0.00000033	22.11	$71.94K ₿27.51	$0.0008223 ₿0.00000034	$0.000645 ₿0.00000033	$515.73 ₿0	$131.88K ₿54	$71.94K ₿27.51
6965	AKITA-BSC AKITA	$0.0003061	7.48	$71.92K	$0.0003077	$0.0002826	$1.39K	$71.92K	$71.92K
6966	Nutcash NCASH	$0.008423	6.47	$71.73K	$0.008535	$0.007699	$33.61	$88.44K	$71.73K
6967	Shitcoin on TON SHIT	$0.0009914	2.05	$71.68K	$0.001113	$0.0009715	$1.78	$71.68K	$71.68K
6968	Curiso CUR	$0.00007325	0.62	$71.67K	$0.00007734	$0.00006462	$3.77K	$71.67K	$71.67K
6969	Poolz Finance POOLZ	$0.01579 ₿0.00000025	2.61	$71.64K ₿1.13	$0.01581 ₿0.00000025	$0.01537 ₿0.00000024	$17.52 ₿0	$78.87K ₿1.25	$71.64K ₿1.13
6970	Simon for NYC dog Mayor SIMON	$0.00007166	6.60	$71.61K	$0.0000725	$0.00006627	$1.04K	$71.61K	$71.61K
6971	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6972	PUMLx PUMLX	$0.0005776 ₿0.00000018	7.01	$72.19K ₿22.29	$0.0006002 ₿0.00000018	$0.0005234 ₿0.00000017	$46.78K ₿4.98	$288.52K ₿89.1	$72.19K ₿22.29
6973	handle.fi FOREX	$0.0006268 ₿0.000000084	5.35	$71.56K ₿9.67	$0.000627 ₿0.000000084	$0.0005944 ₿0.000000081	$24.73K ₿0.22	$263.26K ₿35.57	$71.56K ₿9.67
6974	Blend BLEND	$0.00007153	1.69	$71.54K	$0.00007153	$0.00007014	$1.97	$71.54K	$71.54K
6975	Froppy FROPPY	$0.0000002489	-1.22	$71.46K	$0.000000255	$0.0000002479	$134.52K	$71.46K	$71.46K
6976	Dawkoins DAW	$0.00007221 ₿0.000000011	17.44	$71.44K ₿0	$0.00007229 ₿0.000000014	$0.00006145 ₿0.0000000098	$2.07K ₿0.96	$71.44K ₿11.27	$71.44K ₿0
6977	ArgentinaCoin ARG	$0.00007135	4.27	$71.36K	$0.00007239	$0.00006676	$37.08	$71.36K	$71.36K
6978	Axoria AX	$0.0007128	0.44	$71.28K	$0.0007141	$0.0007092	$242.68	$71.28K	$71.28K
6979	Lets Get This Bread LGTB	$0.000007119	-5.87	$71.17K	$0.00000772	$0.000006929	$741.02	$71.17K	$71.17K
6980	Metaverse Filipino Worker MFW	$0.00007127	4.95	$71.28K	$0.00007176	$0.000067	$1.1	$71.28K	$71.28K
6981	Kovin Segnocchi KOVIN	$0.00000103 ₿0.00000000031	10.17	$71.22K ₿0	$0.00000103 ₿0.00000000043	$0.000000927 ₿0.00000000030	$13.81 ₿2.61	$71.22K ₿21.89	$71.22K ₿0
6982	FINS FINS	$0.00008425	1.13	$71.16K	$0.00008516	$0.0000803	$111.82	$82.54K	$71.16K
6983	DUCK DUCK	$0.00007833	22.21	$71.13K	$0.0002035	$0.00006253	$28.73K	$71.13K	$71.13K
6984	WePower WPR	$0.0001168 ₿0.0000000070	-0.04	$71.13K ₿4.3	$0.0001174 ₿0.0000000071	$0.0001167 ₿0.0000000052	$0.28 ₿0	$87.07K ₿5.27	$71.13K ₿4.3
6985	UFOPEPE UFO	$0.00007173	6.67	$71.12K	$0.00007182	$0.00006514	$771.68	$71.12K	$71.12K
6986	ShibaPoconk CONK	$0.000000000071 ₿0.000000000000012	5.96	$71.04K ₿0	$0.000000000071 ₿0.000000000000016	$0.000000000066 ₿0.0000000000000087	$54.17 ₿1.08	$71.04K ₿12.21	$71.04K ₿0
6987	Roseon ROSX	$0.0007914 ₿0.00000032	7.74	$70.94K ₿29.68	$0.0007982 ₿0.00000036	$0.0007325 ₿0.00000031	$240.42 ₿3.41	$70.94K ₿29.68	$70.94K ₿29.68
6988	Kattana KTN	$0.02857 ₿0.0000042	-0.56	$70.92K ₿10.44	$0.02891 ₿0.0000044	$0.02843 ₿0.0000040	$28.97K ₿0.34	$285.74K ₿42.06	$70.92K ₿10.44
6989	Wolf of Dumb Street WODS	$0.00007297	50.99	$70.93K	$0.00007409	$0.00004582	$3.23K	$70.93K	$70.93K
6990	TARIFF TARIFF	$0.00007087	5.00	$70.81K	$0.00007179	$0.00006651	$126.1	$70.81K	$70.81K
6991	Alchemist Accelerate ALCH	$0.00006446	11.87	$70.89K	$0.00006457	$0.00005732	$128.17	$70.89K	$70.89K
6992	Pepega PEPEGA	$0.0000001681	3.11	$70.76K	$0.0000001695	$0.0000001627	$543.09	$70.76K	$70.76K
6993	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6994	Larva Lads LAD	$0.000000706	8.12	$70.58K	$0.0000007068	$0.0000006373	$743.06	$70.58K	$70.58K
6995	MAGA PEPE MAGAPEPE	$0.000000000002	10.20	$70.58K	$0.000000000002	$0.000000000001	$495.52	$70.58K	$70.58K
6996	Le Bleu Elefant BLEU	$0.00007035	1.07	$70.34K	$0.00007291	$0.00006592	$425.25	$70.34K	$70.34K
6997	Market Maverick LUIGI	$0.003347	-5.40	$70.2K	$0.00376	$0.003162	$6.16K	$70.2K	$70.2K
6998	Parachute PAR	$0.0001131 ₿0.0000000044	0	$70.27K ₿2.75	$0	$0	$1.13 ₿0	$113.13K ₿4.43	$70.27K ₿2.75
6999	Sumokoin SUMO	$0.001072 ₿0.00000013	2.15	$70.18K ₿8.17	$0.01541 ₿0.00000013	$0.01465 ₿0.00000013	$12.87 ₿0.03	$70.18K ₿12.18	$70.18K ₿8.17
7000	Tsutsuji Doge's Sister TSUJI	$0.00007464	5.03	$70.22K	$0.0000754	$0.00006961	$61.03	$70.22K	$70.22K
7001	Toshi TOSHI	$0.0001375	6.08	$70.12K	$0.0001386	$0.0001261	$1.8K	$70.12K	$70.12K
7002	CoTrader COT	$0.00000371 ₿0.00000000026	-1.70	$69.73K ₿5	$0.00000412	$0.00000365	$33.24 ₿0	$73.84K ₿5.3	$69.73K ₿5
7003	Jason (Sol) JASON	$0.00007001 ₿0.0000000013	8.19	$70.01K ₿0	$0.00007129 ₿0.0000000015	$0.00006472 ₿0.0000000013	$397.36 ₿0.04	$70.01K ₿1.35	$70.01K ₿0
7004	Riddle by Virtuals RIDDLE	$0.00008922	1.70	$70K	$0.00009131	$0.00008535	$109.91	$89.23K	$70K
7005	No1 tiktok frog (Omochi) OMOCHI	$0.00006999	16.62	$79.98K	$0.00008003	$0.00006002	$248.94K	$79.98K	$79.98K
7006	BLAP BLAP	$0.0000006991	5.07	$69.92K	$0.0000007197	$0.0000006582	$199.57	$69.92K	$69.92K
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002451 ₿0.000000021	$0.002361 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7007	Laika Bridged USDC (Laika) USDC	$0.9998	-0.01*	$69.9K	$1.01	$0.9886	$9.65K	$69.9K	$69.9K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}