Result Page 79 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 79

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7814	Heidrun HEIDRUN	$0.00006423	-2.11	$63.63K	$0.00006731 ₿0.	$0.00006412 ₿0.	$18.19 ₿0	$63.63K	$63.63K
7815	bullish BULLISH	$0.00006326	-7.82	$63.27K	$0.00006986	$0.00006334	$827.94	$63.27K	$63.27K
7816	Iron Bank IB	$0.3346 ₿0.000015	1.62	$63.54K ₿2.9	$1.39 ₿0.000015	$1.34 ₿0.000014	$10.04 ₿0	$2.45M ₿111.69	$63.54K ₿2.9
7817	Bog BOG	$0.000000000151	0	$63.51K	$0	$0	$86.79	$63.51K	$63.51K
7818	Peanut PEANUT	$0.0000001509	0	$63.51K	$0	$0	$30.19	$63.51K	$63.51K
7819	UFC Fan Token UFC	$0.02622 ₿0.000010	0.40	$63.5K ₿92.32	$0.03007 ₿0.000011	$0.02436 ₿0.0000099	$249.08 ₿0.01	$524.45K ₿205.24	$63.5K ₿92.32
7820	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7821	Bachi on Base BACHI	$0.00009197	0.61	$63.42K	$0.0000933	$0.00008796	$87.6	$63.46K	$63.42K
7822	Warplet WARPLET	$0.0000006341	0.32	$63.42K	$0.0000006465	$0.0000006313	$19.01	$63.42K	$63.42K
7823	Ansem's minutes ANSEM	$0.6522	-2.57	$63.41K	$0.6695	$0.6522	$76.83	$63.41K	$63.41K
7824	Noooomeme NOOOO	$0.00006347	1.89	$63.34K	$0.00006359	$0.00006198	$1.42	$63.34K	$63.34K
7825	Andy ANDY	$0.00000084	-1.85	$63K	$0.000000868	$0.0000008392	$337.9	$63K	$63K
7826	DEEPSPACE DPS	$0.0008635 ₿0.00000088	-4.67	$63.28K ₿50.69	$0.0009146 ₿0.00000090	$0.0008623 ₿0.00000087	$55.35 ₿0.11	$76.95K ₿79.12	$63.28K ₿50.69
7827	ACORE AI Token ACORE	$0.0006338	32.65	$63.39K	$0.0007873	$0.0004778	$10.31K	$63.39K	$63.39K
7828	ArGoApp ARGO	$0.003584 ₿0.00000016	-1.10	$63.14K ₿2.84	$0.003627 ₿0.00000016	$0.003584 ₿0.00000016	$25.1 ₿0	$234.92K ₿10.57	$63.14K ₿2.84
7829	Crying Cat CRYING	$0.00006553	1.30	$63.1K	$0.00006608	$0.00006438	$572.47	$63.1K	$63.1K
7830	Cakedog CAKEDOG	$0.000063	0	$63.01K	$0	$0	$13.32	$63.01K	$63.01K
7831	TaoBank TBANK	$0.004199 ₿0.0000097	-4.40	$62.99K ₿0	$0.9305 ₿0.000010	$0.8235 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
7832	PulseSend SEND	$0.00009466	-3.01	$62.34K	$0.00009775	$0.00009123	$417.87	$62.34K	$62.34K
7833	WigoSwap WIGO	$0.00003508 ₿0.00000020	4.45	$62.98K ₿355.97	$0.01991 ₿0.00000021	$0.01791 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7834	SCOOP SCOOP	$0.00006294	-3.80	$62.92K	$0.00006677	$0.00006294	$198.4	$62.92K	$62.92K
7835	Frog on ETH FROG	$0.0000001512	0.51	$62.87K	$0.0000001517	$0.0000001492	$590.86	$62.87K	$62.87K
7836	Titan Trading Token TES	$0.001929 ₿0.000013	5.22	$62.86K ₿0	$0.001933 ₿0.000012	$0.001833 ₿0.000011	$53.7 ₿0.87	$192.94K ₿1.29K	$62.86K ₿0
7837	Fourxbt FXBT	$0.00006284	0	$62.85K	$0	$0	$3.81	$62.85K	$62.85K
7838	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9966	-0.70	$62.42K	$1.02	$0.9818	$6.31K	$62.42K	$62.42K
7839	bitSmiley SMILE	$0.002515	3.71	$61.52K	$0.00258	$0.002164	$12.73K	$528.25K	$61.52K
7840	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7841	RNA RNA	$0.000000000001	-2.90	$62.73K	$0.000000000002	$0.000000000001	$213.86	$62.73K	$62.73K
7842	WeWay WWY	$0.00000972 ₿0.00000012	8.81	$62.72K ₿420.69	$0.00001055 ₿0.00000013	$0.000008929 ₿0.00000011	$12.96K ₿78.68	$64.39K ₿836.17	$62.72K ₿420.69
7843	brainrot ROT	$0.00006249	-2.06	$62.72K	$0.00006428	$0.00006226	$41.17	$62.72K	$62.72K
7844	BIRDFLU $BIRDFLU	$0.00006271	-0.17	$62.7K	$0.00006359	$0.00006135	$113.84	$62.7K	$62.7K
7845	Q Bridged USDC (Q Mainnet) USDC	$0.9604	0	$62.7K	$0	$0	$11.53	$62.7K	$62.7K
7846	catty CATTY	$0.00006255	0.01*	$62.54K	$0.00006255	$0.00006253	$160.56	$62.54K	$62.54K
7847	NFT Champions CHAMP	$0.00006247 ₿0.000000062	-0.37	$62.48K ₿0	$0.00006274 ₿0.000000063	$0.00006218 ₿0.000000060	$1.08 ₿0.26	$62.48K ₿62.67	$62.48K ₿0
7848	Zoo ZOO	$0.0000002365	-0.60	$62.47K	$0.0000002431	$0.0000002278	$471.02	$62.47K	$62.47K
7849	招财猫 (Lucky Cat) 招财猫	$0.00006236	0.79	$62.36K	$0.00006284	$0.00006187	$36.82	$62.36K	$62.36K
7850	GMBase GMB	$0.00007414	0	$62.33K	$0	$0	$424.44	$70.74K	$62.33K
7851	BOOKUSD BUD	$1.02	0.06	$62.31K	$1.02	$0.9971	$284.72	$62.31K	$62.31K
7852	Game Fantasy GFT	$0.005216 ₿0.0000015	-0.48	$62.23K ₿4.22	$0.00542 ₿0.0000015	$0.005215 ₿0.0000014	$52.16 ₿0	$62.23K ₿4.22	$62.23K ₿4.22
7853	Bloomberg Galaxy Crypto Index BGCI	$2.6	-0.50	$62.3K	$2.65	$2.5	$13.17K	$62.3K	$62.3K
7854	Locked UltraSolid VEUS	$0.0175	-1.73	$62.24K	$0.01972	$0.01662	$4.62K	$311.99K	$62.24K
7855	Banana for Scale BANANA	$0.00006187	-2.29	$62.16K	$0.00006483	$0.00006177	$147.39	$62.16K	$62.16K
7856	0xShadow 0XS	$0.0006222	1.90	$62.23K	$0.0006225	$0.000605	$886.49	$62.23K	$62.23K
7857	Vasco da Gama Fan Token VASCO	$0.02294 ₿0.000021	-0.20	$62.13K ₿0	$0.02516 ₿0.000022	$0.02037 ₿0.000021	$972.2 ₿0	$459.7K ₿423.85	$62.13K ₿0
7858	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	0.04	$62.07K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$11.34K ₿9.9	$72.98K ₿5.42	$62.07K ₿4.77
7859	air coin 空气币 /	$0.00006215	-5.96	$62.15K	$0.00006608	$0.00006168	$1.03K	$62.15K	$62.15K
7860	Fringe Finance FRIN	$0.00006105 ₿0.000000032	-4.56	$62.03K ₿32.16	$0.00006428 ₿0.	$0.00006098 ₿0.	$55.62K ₿0	$62.03K ₿32.16	$62.03K ₿32.16
7861	Blaze BLAZE	$0.0000006198	1.18	$61.98K	$0.0000006253	$0.0000006125	$558.11	$61.98K	$61.98K
7862	Mad Meerkat Optimizer MMO	$0.01289 ₿0.0000025	-1.51	$61.91K ₿11.98	$0.2367 ₿0.0000026	$0.2231 ₿0.0000024	$1.33 ₿0.01	$62.18K ₿7.05	$61.91K ₿11.98
7863	just a little guy LITTLEGUY	$0.00006161	-0.93	$61.61K	$0.00006347	$0.00006069	$59.26	$61.61K	$61.61K
7864	farthouse FARTHOUSE	$0.00006182	-2.93	$61.58K	$0.00006491	$0.00006098	$374.14	$61.58K	$61.58K
7865	Popcorn PCORN	$0.00003092	-0.74	$61.85K	$0.00003115	$0.00003063	$1.39	$61.85K	$61.85K
7866	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$32.41 ₿0.00035	$31.98 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7867	İstanbul Başakşehir Fan Token IBFK	$0.04425 ₿0.000012	0.06	$61.84K ₿14.42	$0.04462 ₿0.000012	$0.04414 ₿0.000012	$11.7K ₿0.2	$132.78K ₿38.63	$61.84K ₿14.42
7868	MetaQ METAQ	$0.00325 ₿0.0000026	0.04	$61.84K ₿0	$0.00325 ₿0.0000029	$0.00324 ₿0.0000020	$67.53 ₿0.41	$3.24M ₿2.69K	$61.84K ₿0
7869	Ember Sword EMBER	$0.0004035	17.89	$61.81K	$0.0004103	$0.0003218	$13.3K	$1.02M	$61.81K
7870	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007289 ₿0.000000080	$0.006596 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7871	Azuma Coin AZUM	$0.0004467 ₿0.0000000028	1.55	$61.72K ₿0.39	$0.0004468 ₿0.	$0.0004399 ₿0.	$2.73K ₿0	$222.27K ₿1.41	$61.72K ₿0.39
7872	DeVoid DVD	$0.000123	1.62	$61.54K	$0.000123	$0.0001211	$3.01	$123.07K	$61.54K
7873	Morning Routine ROUTINE	$0.00006153	-2.33	$61.52K	$0.0000642	$0.00006129	$129.54	$61.52K	$61.52K
7874	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7875	ItForTheBiscuit RISK	$0.00006663	-3.31	$61.32K	$0.0000704	$0.00006627	$127.8	$61.32K	$61.32K
7876	WONG WONG	$0.00006129	-4.05	$61.29K	$0.00006572	$0.00006097	$76.61	$61.29K	$61.29K
7877	MemeDAO MEMD	$0.000000000146 ₿0.0000000000000063	-0.35	$61.23K ₿2.67	$0.000000000587 ₿0.0000000000000064	$0.000000000563 ₿0.0000000000000062	$2.16 ₿0.62	$61.23K ₿2.67	$61.23K ₿2.67
7878	Catheon Gaming CATHEON	$0.0000381 ₿0.000000015	0.30	$61.14K ₿24.29	$0.0000383 ₿0.000000017	$0.0000355 ₿0.000000014	$2.63K ₿0.5	$382.08K ₿150.92	$61.14K ₿24.29
7879	MAIAR MAIAR	$0.00006081 ₿0.000000015	-1.60	$61.08K ₿0	$0.00006375 ₿0.	$0.00005992 ₿0.	$297.32 ₿0	$61.08K	$61.08K ₿0
7880	Rue Cat RUECAT	$0.0001077	-2.47	$61K	$0.0001131	$0.0001063	$539.89	$61K	$61K
7881	pee pee poo poo PPPP	$0.00006098	-5.12	$60.98K	$0.0000655	$0.00006059	$368	$60.98K	$60.98K
7882	Fuse Bridged WBTC (Fuse) WBTC	$153,479	4.76	$60.97K	$153,577	$143,898	$14.3	$60.97K	$60.97K
7883	Rocky the dog ROCKY	$0.00006093 ₿0.000000025	-1.92	$60.93K ₿25.57	$0.00006325 ₿0.000000027	$0.00006022 ₿0.000000025	$117.45 ₿0.42	$60.93K ₿25.57	$60.93K ₿25.57
7884	Plan Bee PLANB	$0.0000615	0.50	$60.91K	$0.00006278	$0.00006121	$2.46	$60.91K	$60.91K
7885	Whale Ecosystem WHALE	$0.0029	1.24	$60.91K	$0.002937	$0.002865	$16.28	$60.91K	$60.91K
7886	DeFido DEFIDO	$0.00007019 ₿0.00000011	-10.39	$60.87K ₿0	$0.01142 ₿0.00000012	$0.00935 ₿0.00000010	$813.88 ₿1.52	$60.87K ₿113.86	$60.87K ₿0
7887	Bobby The Cat BTC	$0.000007869 ₿1	-1.40	$60.8K	$0.00000812 ₿1	$0.000007819 ₿1	$13.38	$65.35K	$60.8K
7888	Cardence $CRDN	$0.002066 ₿0.000000025	0.74	$60.77K ₿0.76	$0.002359 ₿0.000000026	$0.002307 ₿0.000000025	$30.19 ₿0	$103.31K ₿1.29	$60.77K ₿0.76
7889	Gelato GEL	$0.000006829	-5.14	$60.75K	$0.000007209	$0.000006659	$9.81	$60.75K	$60.75K
7890	Wrapped Bitcoin (Universal) UBTC	$90,826	-0.36	$60.73K	$92,026	$90,024	$35.65	$60.73K	$60.73K
7891	Multichain Bridged DAI (Energi) DAI	$1.02	1.04	$60.72K	$1.02	$0.9996	$56.55	$60.72K	$60.72K
7892	PEPETO PEPETO	$0.0006078	-0.62	$60.71K	$0.0006141	$0.0006065	$35.93	$60.71K	$60.71K
7893	flocoin FLOCO	$0.06949	0.31	$60.69K	$0.0695	$0.06927	$63.5	$1.04M	$60.69K
7894	Reddex LQDX	$0.0005042 ₿0.0000014	17.85	$60.66K ₿117.13	$0.0005213 ₿0.0000014	$0.0004278 ₿0.0000013	$8.52 ₿5.85	$200.54K ₿568.33	$60.66K ₿117.13
7895	BINANTS BINANTS	$0.00006064	-0.20	$60.65K	$0.00006099	$0.0000606	$3.52	$60.65K	$60.65K
7896	StaySAFU SAFU	$3.64 ₿0.000045	-0.45	$60.62K ₿0.76	$3.65 ₿0.000045	$3.63 ₿0.000044	$17.52 ₿0	$69.71K ₿0.88	$60.62K ₿0.76
7897	Pepe the King Prawn PRAWN	$0.00006061	-1.80	$60.62K	$0.00006328 ₿0.	$0.00006015 ₿0.	$455.6 ₿0	$60.62K	$60.62K
7898	Assteroid ASSTEROID	$0.0006057	-1.70	$60.58K	$0.0006782	$0.0005919	$1.41K	$60.58K	$60.58K
7899	handle.fi FOREX	$0.0005286 ₿0.000000084	1.21	$60.53K ₿9.67	$0.000572 ₿0.000000084	$0.0004893 ₿0.000000081	$13.51K ₿0.22	$222.68K ₿35.57	$60.53K ₿9.67
7900	8Pay 8PAY	$0.0009341 ₿0.000000074	-0.72	$60.47K ₿4.8	$0.0009409 ₿0.000000074	$0.0009332 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7901	Openworld App OWA	$0.00006046	-7.74	$60.46K	$0.00006679	$0.00005974	$1.24K	$60.46K	$60.46K
7902	Solid SOLID	$1	-1.15	$60.56K	$1.02	$0.9972	$851.89	$60.56K	$60.56K
7903	OMEGA OMEGA	$0.00006158	-2.51	$61.58K	$0.00006368	$0.00005963	$2.18	$61.58K	$61.58K
7904	Juice Finance JUICE	$0.00007389 ₿0.0000022	18.62	$60.31K ₿0	$0.00007954 ₿0.0000025	$0.00005904 ₿0.0000022	$16.02K ₿25.86	$73.9K ₿2.39K	$60.31K ₿0
7905	You Looked CIRCLE	$0.00006022 ₿0.000000036	-2.79	$60.04K ₿0	$0.00006313 ₿0.	$0.00006005 ₿0.	$37.67 ₿0	$60.04K ₿36.42	$60.04K ₿0
7906	Wenpad Labs LABS	$0.0006026	-30.72	$60.26K	$0.0008836	$0.0005235	$1.92K	$60.26K	$60.26K
7907	WAP WAP	$0.00006022	1.32	$60.2K	$0.00006064	$0.00005915	$9.75	$60.2K	$60.2K
7908	KeyFi KEYFI	$0.01861 ₿0.00000079	-0.74	$60.2K ₿2.4	$0.01913 ₿0.00000099	$0.01857 ₿0.00000065	$15.5 ₿0	$167.43K ₿7	$60.2K ₿2.4
7909	Popo The Cat POPO	$0.0000001432	1.95	$60.28K	$0.0000001824	$0.0000001402	$2.23K	$60.28K	$60.28K
7910	SolChicks CHICKS	$0.00002917 ₿0.0000000013	-0.01*	$60.09K ₿2.73	$0.00002919 ₿0.0000000014	$0.00002917 ₿0.0000000013	$1.29 ₿0	$291.84K ₿13.28	$60.09K ₿2.73
7911	SURREAL AI SURREAL	$0.00005998	-29.49	$59.99K	$0.0001011	$0.00005342	$32.63K	$59.99K	$59.99K
7912	POLAR AI POLAR	$0.00005997	-9.59	$59.98K	$0.00006812	$0.00005912	$3.99	$59.98K	$59.98K
7913	BAKKT BAKKT	$0.00005974	-2.09	$59.98K	$0.00006206 ₿0.	$0.00005915 ₿0.	$1.47 ₿0	$59.98K	$59.98K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}