Result Page 79 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 79

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7809	BNPL Pay [OLD] BNPL	$0.0001396 ₿0.0000000018	-6.31	$71.39K ₿0.85	$0.0001501 ₿0.	$0.0001373 ₿0.	$174.49 ₿0	$139.67K ₿1.81	$71.39K ₿0.85
7810	Spice SPICE	$0.0007133	6.65	$70.05K	$0.0007269	$0.0006568	$219.08	$70.05K	$70.05K
7811	Routine Coin ROU	$0.0001795	9.29	$71.32K	$0.0001847	$0.0001642	$10.46K	$71.32K	$71.32K
7812	Palmeiras Fan Token VERDAO	$0.0254 ₿0.000011	5.01	$71.3K ₿0	$0.02545 ₿0.000011	$0.02393 ₿0.000011	$454.35 ₿0.01	$508.12K ₿224.79	$71.3K ₿0
7813	Santawifhat SANTA	$0.0000714	-2.72	$71.07K	$0.00007407 ₿0.	$0.00006808 ₿0.	$616.59 ₿0	$71.07K	$71.07K
7814	The America Party TAP	$0.00007119	-3.71	$71.19K	$0.00007521	$0.0000686	$328.7	$71.19K	$71.19K
7815	Metis Bridged WBTC (Metis Andromeda) WBTC	$12,107.85	7.84	$71.17K	$13,260.77	$10,344.75	$25.14	$71.17K	$71.17K
7816	brainrot ROT	$0.00007129	-6.35	$71.03K	$0.00007705	$0.0000692	$1.75K	$71.03K	$71.03K
7817	Doge Base DOGEBASE	$0.000071	-1.98	$71.01K	$0.0000737	$0.00006707	$158.41	$71.01K	$71.01K
7818	CoTrader COT	$0.000003759 ₿0.00000000026	2.69	$70.99K ₿5	$0.000003999	$0.000003639	$33.69 ₿0	$75.18K ₿5.3	$70.99K ₿5
7819	RWA Index MVRWA	$0.6769	2.69	$70.97K	$0.6753	$0.639	$8.32K	$70.97K	$70.97K
7820	UREEQA URQA	$0.001745 ₿0.00000041	1.02	$70.96K ₿17.02	$0.001767 ₿0.00000043	$0.001485 ₿0.00000036	$39.66K ₿0.74	$174.55K ₿41.87	$70.96K ₿17.02
7821	X-CASH XCASH	$0.000001129 ₿0.000000000064	-23.65	$70.95K ₿4.04	$0.00000148 ₿0.00000000025	$0.000001129 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7822	ItForTheBiscuit RISK	$0.00007726	1.55	$70.95K	$0.00007862	$0.00007368	$340.21	$70.95K	$70.95K
7823	Tralalero Tralala TRALALERO	$0.00007108	4.68	$70.94K	$0.00007132	$0.00006669	$393.46	$70.94K	$70.94K
7824	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	6.46	$70.84K ₿2.32	$0.01217 ₿0.00000012	$0.01141 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7825	WaultSwap WEX	$0.000009419 ₿0.000000015	-0.09	$70.83K ₿115.71	$0.000009639 ₿0.000000015	$0.000009239 ₿0.000000015	$79.7 ₿0.17	$75.22K ₿122.88	$70.83K ₿115.71
7826	Frog on ETH FROG	$0.0000001704	-2.70	$70.81K	$0.000000179	$0.0000001704	$7.99	$70.81K	$70.81K
7827	Picasso PICA	$0.000007679 ₿0.00000016	7.79	$70.71K ₿788.57	$0.000007619 ₿0.00000017	$0.000007089 ₿0.00000015	$43.49 ₿12.47	$76.62K ₿1.69K	$70.71K ₿788.57
7828	BWED BWED	$0.00007071	-11.42	$70.19K	$0.00008001	$0.00006763	$968.17	$70.19K	$70.19K
7829	MixMarvel MIX	$0.000007279 ₿0.000000045	0.36	$70.7K ₿317.2	$0.00000739 ₿0.000000047	$0.00000725 ₿0.000000042	$28.23K ₿3.04	$72.81K ₿454.22	$70.7K ₿317.2
7830	KOLZ KOLZ	$0.00001345	0.13	$70.64K	$0.00001367	$0.00001303	$100.35K	$127.87K	$70.64K
7831	Crypterium CRPT	$0.0008309 ₿0.00000080	-2.24	$70.61K ₿68.09	$0.00085 ₿0.00000080	$0.0008289 ₿0.00000076	$5.19 ₿3.11	$78.66K ₿75.97	$70.61K ₿68.09
7832	Plan Bee PLANB	$0.00007129	1.10	$70.6K	$0.00007155	$0.00006881	$66.83	$70.6K	$70.6K
7833	Inu Hariko HARIKO	$0.00007046	6.75	$70.05K	$0.00007182	$0.00006519	$770.49	$70.05K	$70.05K
7834	grif_gg GRIF_GG	$0.00007124	3.40	$70.44K	$0.00007103	$0.00006577	$11.14	$70.44K	$70.44K
7835	Fit FIT	$0.007051	-14.95	$70.44K	$0.008345	$0.006841	$2.59K	$70.44K	$70.44K
7836	DND DND	$0.00007017	3.00	$70.41K	$0.00009014	$0.00006498	$12.39K	$70.41K	$70.41K
7837	GG GGTK	$0.001966 ₿0.00000051	-0.39	$70.38K ₿8.05	$0.002015 ₿0.00000051	$0.001921 ₿0.00000049	$23.11 ₿1.58	$92.01K ₿23.85	$70.38K ₿8.05
7838	e-Money EUR EEUR	$0.1466 ₿0.000014	10.52	$70.37K ₿6.92	$0.1463 ₿0.000014	$0.1325 ₿0.000014	$235.17 ₿0	$70.37K ₿6.92	$70.37K ₿6.92
7839	Pepe On Fire PFIRE	$0.000000009508	-2.49	$70.2K	$0.000000009752	$0.000000009486	$6.2	$70.2K	$70.2K
7840	IMAGINE IMAGINE	$0.00007035	1.13	$70.33K	$0.00007116	$0.00006765	$136.22K	$70.33K	$70.33K
7841	Nothing NOT	$0.000000001314	11.35	$70.32K	$0.000000001325	$0.000000001151	$289.38	$117.02K	$70.32K
7842	Wrapped Portugal National Team (Kayen) WPOR	$0.6	0.15	$70.15K	$0.6	$0.5638	$6.7K	$70.15K	$70.15K
7843	GoreCats GCATS	$0.00007016	6.54	$70.1K	$0.00007368	$0.00006483	$1.29K	$70.1K	$70.1K
7844	$BTC25 $BTC25	$0.00004098	0.50	$69.71K	$0.00004126	$0.00003966	$897.69	$69.71K	$69.71K
7845	Spintop SPIN	$0.0002104 ₿0.00000016	1.90	$70.04K ₿45.62	$0.0002149 ₿0.00000016	$0.000205 ₿0.00000015	$12.81 ₿0.15	$157.22K ₿93.39	$70.04K ₿45.62
7846	Wheester WHEEE	$0.00000167	4.16	$69.99K	$0.00000179	$0.00000159	$10.74	$69.99K	$69.99K
7847	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002995 ₿0.000000029	$0.002751 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7848	Wall Street Games [OLD] WSG	$0.000000000164 ₿0.0000000000000074	1.38	$69.86K ₿3.18	$0.000000000168 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$70.7 ₿0.04	$164.22K ₿7.47	$69.86K ₿3.18
7849	bAlpha BALPHA	$3.88 ₿0.00035	0.12	$69.83K ₿6.36	$36.19 ₿0.00035	$35.71 ₿0.00035	$42.9 ₿0.04	$69.83K ₿6.36	$69.83K ₿6.36
7850	Free Speech X	$0.00007451	2.35	$69.83K	$0.00007412	$0.00007105	$223.13	$69.83K	$69.83K
7851	DCT DCT	$0.005718	0.24	$69.77K	$0.005751	$0.005673	$64.08K	$285.93M	$69.77K
7852	BINANTS BINANTS	$0.00006975	0	$69.76K	$0	$0	$12.8	$69.76K	$69.76K
7853	VANTA VANTA	$0.0000006974	0.90	$69.74K	$0.0000007242	$0.0000006729	$1.12K	$69.74K	$69.74K
7854	Synthesizer Dog SYNDOG	$0.0000726	0.97	$69.66K	$0.00007258	$0.00006928	$465.82	$69.66K	$69.66K
7855	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.984	-0.55	$69.64K	$1.12	$0.9283	$2.17K	$497.56K	$69.64K
7856	WAVE WAV	$0.0002157	5.26	$69.63K	$0.0002179 ₿0.	$0.0002037 ₿0.	$1.48 ₿0	$215.78K	$69.63K
7857	Vibing Cat VCAT	$0.05695 ₿0.000046	1.60	$69.62K ₿0	$0.07148 ₿0.	$0.05446 ₿0.	$50.31 ₿0	$69.62K ₿57.83	$69.62K ₿0
7858	Code Token CODE	$0.00000006879	1.37	$69.5K	$0.00000006859	$0.00000006623	$16.27	$69.5K	$69.5K
7859	Ringfence RING	$0.001353	66.65	$69.48K	$0.001512	$0.0007916	$52.9K	$1.35M	$69.48K
7860	_gai16zbrielShai16zpr0 GAIB	$0.0001068	0	$69.45K	$0.0001068	$0.0001068	$57.09	$106.85K	$69.45K
7861	COAT DOG COAT	$0.0000007097	0.98	$69.43K	$0.0000007133	$0.0000006954	$3.78	$69.43K	$69.43K
7862	BabyPOES BABYPOES	$0.00007328	-0.14	$70K	$0.00007461	$0.00007252	$45.67K	$70K	$70K
7863	Bro the cat BRO	$0.00006938	-0.67	$69.35K	$0.00007074	$0.00006776	$55.74	$69.35K	$69.35K
7864	Frankfrankfrank $FRANK	$0.00006941	-3.57	$69.35K	$0.00007294	$0.0000664	$539.37	$69.35K	$69.35K
7865	Sport Bettor AI ZEBRO	$0.00006935	-1.88	$69.3K	$0.00007325	$0.0000691	$12.56	$69.3K	$69.3K
7866	Element 280 ELMNT	$0.0000000209	2.75	$69.26K	$0.00000002464	$0.00000002023	$172.79	$69.26K	$69.26K
7867	Life Crypto LIFE	$0.00002519 ₿0.0000000019	-4.86	$69.15K ₿5.2	$0.00002686 ₿0.0000000019	$0.00002493 ₿0.0000000018	$9.56K ₿0.81	$251.88K ₿18.95	$69.15K ₿5.2
7868	RNA RNA	$0.000000000002	0.91	$68.18K	$0.000000000002	$0.000000000002	$139.4	$68.18K	$68.18K
7869	Shards Protocol SHARDS	$0.00208	0.88	$69.03K	$0.002101	$0.002006	$152.79	$2.08M	$69.03K
7870	FTF100 FTF100	$0.00006922	-1.47	$68.99K	$0.00007074	$0.00006464	$857.2	$68.99K	$68.99K
7871	Calicoin CALICO	$0.00007198	-0.71	$68.98K	$0.00007291	$0.00006886	$217.2	$68.98K	$68.98K
7872	Bridged Tether (Fuse) USDT	$0.9679 ₿0.000014	-3.02	$68.95K ₿0	$1.03 ₿0.	$0.9453 ₿0.	$16.16K ₿0	$68.95K	$68.95K ₿0
7873	Myra MYRA	$0.00006891 ₿0.000000037	-0.55	$68.92K ₿0	$0.00006957 ₿0.000000042	$0.00006621 ₿0.000000036	$79.25 ₿0.72	$68.92K	$68.92K ₿0
7874	Blaze BLAZE	$0.0000006886	0.35	$68.87K	$0.0000006983	$0.0000006617	$690.67	$68.87K	$68.87K
7875	Baby Wen BWEN	$0.0006906	0.10	$68.85K	$0.0006988	$0.0006732	$10.58	$68.85K	$68.85K
7876	ACTUAL ACTUAL	$0.00006883	0	$68.83K	$0	$0	$31.86	$68.83K	$68.83K
7877	Integritee TEER	$0.01726 ₿0.000010	1.90	$68.7K ₿40.71	$0.01918 ₿0.000010	$0.01499 ₿0.000010	$12.31K ₿0.54	$172.7K ₿102.34	$68.7K ₿40.71
7878	Patientory PTOY	$0.0008417 ₿0.00000013	0	$68.69K ₿11.63	$0	$0	$75.09 ₿0	$84.18K ₿13.59	$68.69K ₿11.63
7879	WePower WPR	$0.0001127 ₿0.0000000070	0.01	$68.67K ₿4.3	$0.0001129 ₿0.0000000071	$0.0001126 ₿0.0000000052	$0.11 ₿0	$84.06K ₿5.27	$68.67K ₿4.3
7880	Creaticles CRE8	$0.0005041 ₿0.000000016	-0.02	$68.6K ₿2.29	$0.0005043 ₿0.000000017	$0.0005023 ₿0.000000016	$9.25K ₿0.25	$504.15K ₿16.83	$68.6K ₿2.29
7881	Ducky City DCM	$0.00001985 ₿0.000000029	3.53	$68.59K ₿0	$0.003171 ₿0.000000031	$0.002868 ₿0.000000028	$1.09 ₿11.26	$109.22K ₿16.63	$68.59K ₿0
7882	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03049 ₿0.00000030	$0.02766 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7883	Ducky DUCKY	$0.0000001628	0.88	$68.5K	$0.0000001631	$0.0000001594	$1.7	$68.5K	$68.5K
7884	ZERO ZERO	$0.00006865	0.02	$68.48K	$0.00007004	$0.00006537	$596.7	$68.48K	$68.48K
7885	HUMO HUMO	$0.0006845	-0.20	$68.45K	$0.0007015	$0.0006697	$1.74	$68.45K	$68.45K
7886	ITO $ITO	$0.0000001677	0.27	$68.43K	$0.0000001714	$0.0000001628	$1.02K	$68.43K	$68.43K
7887	Bloomberg Galaxy Crypto Index BGCI	$2.85	1.15	$68.39K	$2.88	$2.76	$79.96K	$68.39K	$68.39K
7888	SLOVE SLOVE	$0.0007733	7.77	$68.23K	$0.0007638	$0.0007134	$26.82K	$75.81K	$68.23K
7889	Good Games Guild GGG	$0.001698 ₿0.0000015	9.82	$68.16K ₿61.81	$0.001704 ₿0.0000015	$0.00154 ₿0.0000015	$12.22K ₿4.93	$170.41K ₿154.53	$68.16K ₿61.81
7890	Keep Gambling GAMBLE	$0.00006812	-3.09	$67.15K	$0.00007174	$0.00006486	$1.61K	$67.15K	$67.15K
7891	WanSwap [OLD] WASP	$0.0003344 ₿0.000000031	2.47	$68.08K ₿6.47	$0.0003354 ₿0.000000032	$0.0003261 ₿0.000000030	$127.07 ₿0.03	$70.23K ₿6.67	$68.08K ₿6.47
7892	NOOT (Ordinals) NOOT	$0.00006804 ₿0.000000053	0.75	$68.04K ₿54.55	$0.00007158 ₿0.000000078	$0.00006368 ₿0.000000030	$9.11K ₿9.88	$68.04K ₿54.55	$68.04K ₿54.55
7893	SPY AI AGENT by Virtuals SPYAI	$0.00006797	12.48	$67.97K	$0.00007074	$0.00005865	$120.8	$67.97K	$67.97K
7894	Autonio NIOX	$0.0003993 ₿0.000000024	0.42	$67.82K ₿4.09	$0.000404 ₿0.000000065	$0.0003928 ₿0.000000022	$1.63 ₿0.8	$131.77K ₿7.95	$67.82K ₿4.09
7895	BOOKUSD BUD	$0.9782	0.05	$67.81K	$0.998	$0.9776	$302.86	$67.81K	$67.81K
7896	Blitz BLTZ	$0.00000004351	-1.28	$67.69K	$0.00000004517	$0.00000004063	$219.75	$67.69K	$67.69K
7897	Bazinga BAZINGA	$0.0000849	-0.10	$67.67K	$0.00008553	$0.00008396	$13.16	$67.67K	$67.67K
7898	Suiswap SSWP	$0.00000677 ₿0.000000018	12.61	$67.65K ₿187	$0.000006839 ₿0.000000020	$0.000005969 ₿0.000000017	$12.17 ₿10.13	$67.65K ₿187	$67.65K ₿187
7899	Motion Coin MOTION	$0.00007538	-10.92	$67.65K	$0.00008556	$0.00007373	$3.32K	$67.65K	$67.65K
7900	Lithium Finance LITH	$0.000007449 ₿0.000000024	-2.76	$67.63K ₿146.33	$0.000007789 ₿0.000000027	$0.00000741 ₿0.000000024	$365.17 ₿9.4	$74.5K ₿245.66	$67.63K ₿146.33
7901	Cora CORA	$0.00007666	10.73	$67.57K	$0.00007998	$0.00006787	$307.56	$76.55K	$67.57K
7902	RealGoat RGOAT	$0.000000003216	-10.59	$67.56K	$0.000000004321	$0.000000003228	$4.13K	$67.56K	$67.56K
7903	Bop Cat BOP	$0.00006765	-0.58	$67.52K	$0.00006894	$0.00006472	$104.02	$67.52K	$67.52K
7904	Omega OMEGA	$0.00006758	0.64	$67.52K	$0.00006839	$0.00006464	$98.43	$67.52K	$67.52K
7905	Cakedog CAKEDOG	$0.00006747	1.79	$67.13K	$0.00007027	$0.00006572	$34.23	$67.13K	$67.13K
7906	Taylor Swift's Cat Benji BENJI	$0.00006739 ₿0.000000011	0.18	$67.34K ₿0	$0.00006821 ₿0.000000015	$0.00006451 ₿0.000000011	$11.76 ₿0.57	$67.34K ₿11.3	$67.34K ₿0
7907	Jack Potts by Virtuals JACK	$0.0001166	11.61	$67.27K	$0.0001226	$0.0001012	$13.41	$116.66K	$67.27K
7908	Wrapped Bitcoin (Universal) UBTC	$100,604	-1.33	$67.24K	$102,620	$99,560	$2.43K	$67.24K	$67.24K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}