Result Page 79 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 79

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7809	The America Party TAP	$0.00007409	2.96	$73.99K	$0.00007399	$0.0000686	$195.84	$73.99K	$73.99K
7810	zkApes Token ZAT	$0.000000001559 ₿0.00000000000042	-0.03	$73.98K ₿16.8	$0.000000001583 ₿0.00000000000045	$0.000000001527 ₿0.00000000000042	$9.28K ₿0.23	$107.33K ₿29.69	$73.98K ₿16.8
7811	GovWorld GOV	$0.001599 ₿0.00000013	1.27	$73.92K ₿8.01	$0.00161 ₿0.00000013	$0.001566 ₿0.00000012	$25.13 ₿0.01	$159.96K ₿13.56	$73.92K ₿8.01
7812	Popcorn PCORN	$0.00003687	0.08	$73.76K	$0.00003687	$0.00003685	$3.69	$73.76K	$73.76K
7813	BAKKT BAKKT	$0.00007373	3.75	$73.64K	$0.00007524 ₿0.	$0.00006928 ₿0.	$230.73 ₿0	$73.64K	$73.64K
7814	Plan Bee PLANB	$0.00007412	5.07	$73.59K	$0.00007432	$0.00006881	$69.48	$73.59K	$73.59K
7815	GG GGTK	$0.002054 ₿0.00000051	4.10	$73.56K ₿8.05	$0.00206 ₿0.00000051	$0.001921 ₿0.00000049	$24.15 ₿1.58	$96.16K ₿23.85	$73.56K ₿8.05
7816	Palmeiras Fan Token VERDAO	$0.02612 ₿0.000011	8.66	$73.31K ₿0	$0.02661 ₿0.000011	$0.02403 ₿0.000011	$663.76 ₿0.01	$522.44K ₿224.79	$73.31K ₿0
7817	KOLZ KOLZ	$0.00001396	3.71	$73.28K	$0.00001397	$0.00001303	$100.02K	$132.66K	$73.28K
7818	BNPL Pay [OLD] BNPL	$0.0001433 ₿0.0000000018	3.83	$73.25K ₿0.85	$0.0001433 ₿0.	$0.0001373 ₿0.	$64.73 ₿0	$143.32K ₿1.81	$73.25K ₿0.85
7819	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.12	0.10	$73.25K	$1.12	$1.12	$27.07	$73.25K	$73.25K
7820	Wrapped Argentine Football Association (Kayen) WARG	$0.6977	6.74	$73.16K	$0.7002	$0.6537	$3.71K	$73.16K	$73.16K
7821	SLOVE SLOVE	$0.0008124	12.13	$73.12K	$0.0008169	$0.000723	$28.71K	$81.25K	$73.12K
7822	NFT Champions CHAMP	$0.00007307 ₿0.000000062	0.50	$73.08K ₿0	$0.00007385 ₿0.000000063	$0.00007271 ₿0.000000060	$13.89 ₿0.26	$73.08K ₿62.67	$73.08K ₿0
7823	Meta Monopoly MONOPOLY	$0.00007299	1.91	$72.99K	$0.00007317	$0.00007148	$46.26	$72.99K	$72.99K
7824	cr0w by Virtuals CROW	$0.00007537	29.90	$72.92K	$0.00007514	$0.00005712	$71.55	$75.37K	$72.92K
7825	FTF100 FTF100	$0.00007289	7.48	$72.9K	$0.00007344	$0.00006464	$1.02K	$72.9K	$72.9K
7826	Nothing NOT	$0.000000001362	9.74	$72.89K	$0.000000001368	$0.00000000117	$279.77	$121.29K	$72.89K
7827	International Meme Fund IMF	$0.00007289	6.05	$72.89K	$0.00007239	$0.00006145	$1.7K	$72.89K	$72.89K
7828	Lithium Finance LITH	$0.000008019 ₿0.000000024	4.64	$72.78K ₿146.33	$0.000008019 ₿0.000000027	$0.00000741 ₿0.000000024	$413.36 ₿9.4	$80.18K ₿245.66	$72.78K ₿146.33
7829	Suiswap SSWP	$0.000007279 ₿0.000000018	20.56	$72.76K ₿187	$0.000007279 ₿0.000000020	$0.000006029 ₿0.000000017	$13.09 ₿10.13	$72.76K ₿187	$72.76K ₿187
7830	$BTC25 $BTC25	$0.0000425	4.36	$72.68K	$0.00004264	$0.00003966	$934.33	$72.68K	$72.68K
7831	IMAGINE IMAGINE	$0.00007297	5.05	$72.65K	$0.00007344	$0.00006765	$136.22K	$72.65K	$72.65K
7832	ZOLANA ZOL	$0.00007268	51.35	$72.64K	$0.00007703	$0.00003783	$48.37K	$72.64K	$72.64K
7833	Wall Street Games [OLD] WSG	$0.000000000171 ₿0.0000000000000074	3.73	$72.62K ₿3.18	$0.000000000171 ₿0.0000000000000074	$0.000000000161 ₿0.0000000000000072	$55.03 ₿0.04	$170.71K ₿7.47	$72.62K ₿3.18
7834	Credbull CBL	$0.000189	-1.24	$72.58K	$0.000192	$0.0001887	$55.93K	$189.25K	$72.58K
7835	Le Bleu Elefant BLEU	$0.00007253	15.82	$72.54K	$0.00007318	$0.00006242	$3.9K	$72.54K	$72.54K
7836	WaultSwap WEX	$0.000009639 ₿0.000000015	2.39	$72.46K ₿115.71	$0.0000097 ₿0.000000015	$0.000009239 ₿0.000000015	$40.45 ₿0.17	$76.96K ₿122.88	$72.46K ₿115.71
7837	Metis Bridged WBTC (Metis Andromeda) WBTC	$12,319.21	14.70	$72.41K	$13,260.77	$10,573.29	$15.86	$72.41K	$72.41K
7838	I MADE IT UP SOURCE	$0.00007236	-1.33	$72.32K	$0.00007354	$0.00007184	$6.31	$72.32K	$72.32K
7839	Blitz BLTZ	$0.00000004631	2.84	$72.22K	$0.0000000462	$0.00000004063	$177.81	$72.22K	$72.22K
7840	Vibing Cat VCAT	$0.05903 ₿0.000046	-15.62	$72.16K ₿0	$0.07074 ₿0.	$0.05446 ₿0.	$6.42 ₿0	$72.16K ₿57.83	$72.16K ₿0
7841	Shards Protocol SHARDS	$0.002174	4.58	$72.16K	$0.002176	$0.002006	$154.28	$2.17M	$72.16K
7842	Spintop SPIN	$0.0002168 ₿0.00000016	3.62	$72.11K ₿45.62	$0.0002175 ₿0.00000016	$0.0002056 ₿0.00000015	$15.15 ₿0.15	$161.85K ₿93.39	$72.11K ₿45.62
7843	Phoenix Blockchain PHX	$0.009406 ₿0.00000074	3.56	$72.1K ₿5.27	$0.07784 ₿0.00000075	$0.0747 ₿0.00000072	$0 ₿0.33	$72.1K ₿5.27	$72.1K ₿5.27
7844	TONIC $TONIC	$0.00007208	1.35	$72.05K	$0.00007464	$0.00006909	$833.57	$72.05K	$72.05K
7845	Fit FIT	$0.007209	-12.43	$72.05K	$0.008307	$0.006841	$2.74K	$72.05K	$72.05K
7846	Andrea Von Speed ANDREA	$0.00007249	6.58	$71.99K	$0.00008098	$0.00005985	$9.48K	$71.99K	$71.99K
7847	Autonomous Secure Dollar USSD	$1	0.41	$71.81K	$1.01	$0.9841	$56.07	$71.81K	$71.81K
7848	Synthesizer Dog SYNDOG	$0.00007475	5.65	$71.77K	$0.00007503	$0.00006928	$333.79	$71.77K	$71.77K
7849	HUMO HUMO	$0.0007175	6.16	$71.75K	$0.0007177	$0.0006697	$1.83	$71.75K	$71.75K
7850	PlanetWatch PLANETS	$0.00001603 ₿0.000000024	17.29	$71.68K ₿62.79	$0.00001614 ₿0.000000024	$0.00001364 ₿0.000000023	$0.11 ₿0.83	$71.69K ₿12.97	$71.68K ₿62.79
7851	RNA RNA	$0.000000000002	5.60	$71.67K	$0.000000000002	$0.000000000002	$156.5	$71.67K	$71.67K
7852	Regent Coin REGENT	$0.02487 ₿0.0000064	4.64	$71.65K ₿9.12	$0.02726 ₿0.0000065	$0.02317 ₿0.0000051	$1.68M ₿4.52	$72.12K ₿18.64	$71.65K ₿9.12
7853	Life Crypto LIFE	$0.0000258 ₿0.0000000019	-1.94	$71.61K ₿5.2	$0.00002686 ₿0.0000000019	$0.00002493 ₿0.0000000018	$10.09K ₿0.81	$260.84K ₿18.95	$71.61K ₿5.2
7854	sunpepe SUNPEPE	$0.00007158	0.67	$71.58K	$0.000072	$0.00007111	$2.14	$71.58K	$71.58K
7855	Team Heretics Fan Token TH	$0.03642 ₿0.0000047	14.14	$71.56K ₿0	$0.03647 ₿0.0000050	$0.0319 ₿0.0000046	$35.55 ₿0	$182.27K ₿23.73	$71.56K ₿0
7856	Myra MYRA	$0.00007145 ₿0.000000037	4.83	$71.46K ₿0	$0.00007189 ₿0.000000042	$0.00006621 ₿0.000000036	$91.5 ₿0.72	$71.46K	$71.46K ₿0
7857	Integritee TEER	$0.01796 ₿0.000010	-5.14	$71.45K ₿40.71	$0.01893 ₿0.000010	$0.01499 ₿0.000010	$12.25K ₿0.54	$179.61K ₿102.34	$71.45K ₿40.71
7858	Baby Wen BWEN	$0.0007195	5.61	$71.44K	$0.000723	$0.0006732	$23.19	$71.44K	$71.44K
7859	Code Token CODE	$0.0000000707	4.18	$71.42K	$0.0000000709	$0.00000006623	$16.73	$71.42K	$71.42K
7860	Frankfrankfrank $FRANK	$0.00007189	0.23	$71.39K	$0.00007232	$0.0000664	$576.75	$71.39K	$71.39K
7861	ITO $ITO	$0.0000001744	4.91	$71.33K	$0.0000001743	$0.0000001628	$1.06K	$71.33K	$71.33K
7862	Agentify AI AGF	$0.0007129	-86.08	$71.3K	$0.005132	$0.0006692	$47.81K	$71.3K	$71.3K
7863	Blaze BLAZE	$0.0000007148	4.16	$71.28K	$0.0000007128	$0.0000006617	$716.93	$71.28K	$71.28K
7864	Ducky DUCKY	$0.0000001693	3.95	$71.25K	$0.0000001693	$0.0000001612	$20.35	$71.25K	$71.25K
7865	grif_gg GRIF_GG	$0.00007142	3.28	$71.2K	$0.00007464	$0.00006577	$91.25	$71.2K	$71.2K
7866	klout.bet KLOUT	$0.00007145	-31.22	$71.17K	$0.0001091	$0.00007331	$18.27K	$71.17K	$71.17K
7867	Bridged Tether (Fuse) USDT	$0.9986 ₿0.000014	0.05	$71.13K ₿0	$1.03 ₿0.	$0.9453 ₿0.	$16.23K ₿0	$71.13K	$71.13K ₿0
7868	ZERO ZERO	$0.00007113	3.98	$71.11K	$0.0000726	$0.00006537	$595	$71.11K	$71.11K
7869	X-CASH XCASH	$0.000001129 ₿0.000000000064	-23.66	$70.95K ₿4.04	$0.00000148 ₿0.00000000025	$0.000001129 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7870	Routine Coin ROU	$0.0001786	2.35	$70.91K	$0.0001888	$0.0001663	$10.55K	$70.92K	$70.91K
7871	Thank You So Much TYSM	$0.0000008493	9.61	$70.9K	$0.0000008498	$0.0000007604	$1.51K	$84.98K	$70.9K
7872	COAT DOG COAT	$0.0000007226	2.28	$70.89K	$0.0000007326	$0.0000006992	$3.95	$70.89K	$70.89K
7873	Inu Hariko HARIKO	$0.00007088	6.03	$70.89K	$0.00007223	$0.00006651	$950.89	$70.89K	$70.89K
7874	Bloomberg Galaxy Crypto Index BGCI	$2.96	4.73	$70.87K	$2.95	$2.76	$56.93K	$70.87K	$70.87K
7875	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	6.46	$70.84K ₿2.32	$0.01246 ₿0.00000012	$0.01168 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7876	SUISSMA AI by Virtuals SUISS	$0.0001452	34.92	$70.81K	$0.000145	$0.0001014	$4.07K	$144.91K	$70.81K
7877	Frog on ETH FROG	$0.0000001704	-3.09	$70.81K	$0.000000179	$0.0000001704	$7.99	$70.81K	$70.81K
7878	GoreCats GCATS	$0.00007122	8.75	$70.73K	$0.00007368	$0.00006483	$1.62K	$70.73K	$70.73K
7879	VANTA VANTA	$0.0000007065	-1.35	$70.66K	$0.0000007242	$0.0000006729	$1.78K	$70.66K	$70.66K
7880	Wheester WHEEE	$0.00000168	0.87	$70.65K	$0.00000179	$0.000001659	$10.84	$70.65K	$70.65K
7881	Crypterium CRPT	$0.0008311 ₿0.00000080	-2.22	$70.63K ₿68.09	$0.00085 ₿0.00000080	$0.0008289 ₿0.00000076	$5.19 ₿3.11	$78.68K ₿75.97	$70.63K ₿68.09
7882	Autonio NIOX	$0.0004157 ₿0.000000024	4.42	$70.6K ₿4.09	$0.0004157 ₿0.000000065	$0.0003976 ₿0.000000022	$1.09 ₿0.8	$137.17K ₿7.95	$70.6K ₿4.09
7883	MixMarvel MIX	$0.000007269 ₿0.000000045	-0.70	$70.59K ₿317.2	$0.0000075 ₿0.000000047	$0.00000725 ₿0.000000042	$28.82K ₿3.04	$72.7K ₿454.22	$70.59K ₿317.2
7884	Good Games Guild GGG	$0.001764 ₿0.0000015	12.27	$70.57K ₿61.81	$0.00177 ₿0.0000015	$0.001547 ₿0.0000015	$12.33K ₿4.93	$176.43K ₿154.53	$70.57K ₿61.81
7885	WanSwap [OLD] WASP	$0.0003466 ₿0.000000031	5.77	$70.56K ₿6.47	$0.0003469 ₿0.000000032	$0.0003266 ₿0.000000030	$189.88 ₿0.03	$72.8K ₿6.67	$70.56K ₿6.47
7886	Calicoin CALICO	$0.00007357	3.42	$70.56K	$0.00007529	$0.00006886	$479.18	$70.56K	$70.56K
7887	Peace Guy PEACEGUY	$0.00007103	10.15	$70.54K	$0.00007155	$0.00006297	$3.33K	$70.54K	$70.54K
7888	Keep Gambling GAMBLE	$0.00007054	0.29	$70.52K	$0.00007174	$0.00006486	$1.58K	$70.52K	$70.52K
7889	bAlpha BALPHA	$3.92 ₿0.00035	6.08	$70.5K ₿6.36	$3.92 ₿0.00035	$3.7 ₿0.00035	$172.19 ₿0.04	$70.5K ₿6.36	$70.5K ₿6.36
7890	Motion Coin MOTION	$0.0000783	-6.77	$70.47K	$0.00008547	$0.00007373	$3.47K	$70.47K	$70.47K
7891	Naitzsche NAI	$0.00007046	5.17	$70.39K	$0.00007087	$0.00006548	$297.53	$70.39K	$70.39K
7892	Wrapped Portugal National Team (Kayen) WPOR	$0.6012	3.82	$70.29K	$0.6107	$0.5638	$7.43K	$70.29K	$70.29K
7893	BabyPOES BABYPOES	$0.00007399	0.54	$70.03K	$0.00007461	$0.00007252	$46.92K	$70.03K	$70.03K
7894	Bop Cat BOP	$0.00007006	4.18	$69.93K	$0.0000705	$0.00006472	$19.69	$69.93K	$69.93K
7895	just a little guy LITTLEGUY	$0.00006993	29.25	$69.92K	$0.00007006	$0.00004754	$7.9K	$69.92K	$69.92K
7896	Omega OMEGA	$0.0000704	5.21	$69.92K	$0.00007084	$0.00006464	$106.24	$69.92K	$69.92K
7897	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003067 ₿0.000000029	$0.002817 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7898	DCT DCT	$0.005721	0.59	$69.79K	$0.005751	$0.005673	$48.44K	$286.04M	$69.79K
7899	BINANTS BINANTS	$0.00006975	0	$69.76K	$0	$0	$12.8	$69.76K	$69.76K
7900	Taylor Swift's Cat Benji BENJI	$0.00007022 ₿0.000000011	5.20	$69.7K ₿0	$0.00007064 ₿0.000000015	$0.00006451 ₿0.000000011	$16.42 ₿0.57	$69.7K ₿11.3	$69.7K ₿0
7901	Station This MS2	$0.00007294	4.32	$69.57K	$0.00007294	$0.00006885	$103.62	$72.2K	$69.57K
7902	brainrot ROT	$0.00006951	-7.64	$69.46K	$0.00007689	$0.00006826	$1.78K	$69.46K	$69.46K
7903	Cakedog CAKEDOG	$0.00006954	3.71	$69.46K	$0.00007027	$0.00006572	$36.33	$69.46K	$69.46K
7904	Element 280 ELMNT	$0.00000002095	0.17	$69.42K	$0.00000002464	$0.00000002089	$58.25	$69.42K	$69.42K
7905	Bro the cat BRO	$0.00006938	-0.74	$69.35K	$0.00007074	$0.00006776	$55.74	$69.35K	$69.35K
7906	Agent Smith SMITH	$0.00006928	30.07	$69.29K	$0.00006915	$0.00005236	$1.87	$69.29K	$69.29K
7907	doginthpool DIP	$0.00007198 ₿0.0000000071	5.03	$69.26K ₿0	$0.00007234 ₿0.0000000072	$0.00006648 ₿0.0000000053	$103.55 ₿0.14	$69.26K ₿6.88	$69.26K ₿0
7908	HEX.COM DIAMOND DMND	$0.00001745	8.46	$69.21K	$0.00001715	$0.00001497	$578.37	$69.21K	$69.21K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}