Result Page 79 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 79

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7813	Yel.Finance YEL	$0.0002411 ₿0.000000047	-1.40	$67.71K ₿12.41	$0.0002531 ₿0.000000048	$0.0002411 ₿0.000000046	$12.78 ₿0.02	$67.71K ₿18.82	$67.71K ₿12.41
7814	Unicorn UNICORN	$0.00006766	0	$67.67K	$0	$0	$1.19	$67.67K	$67.67K
7815	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7816	Blocks B	$0.00006763	0.19	$67.64K	$0.00006891	$0.00006632	$85.48	$67.64K	$67.64K
7817	FAHHHH FAHHHH	$0.00006915	-12.25	$67.56K	$0.00009529	$0.00006673	$8.8K	$69.13K	$67.56K
7818	Peace Guy PEACEGUY	$0.0000676	3.85	$67.56K	$0.00007045	$0.00006446	$1.78K	$67.56K	$67.56K
7819	Kilopi LOP	$0.00005648 ₿0.0000000065	0	$67.53K ₿0	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$150.73K ₿8.48	$67.53K ₿0
7820	Kendu Inu KENDU	$0.0000000675	-1.12	$67.5K	$0.00000007267	$0.00000006253	$2.27K	$67.5K	$67.5K
7821	Andy on ETH ANDY	$0.07006	-4.73	$67.48K	$0.07497	$0.07004	$824.35	$67.48K	$67.48K
7822	Amulet Protocol AMU	$0.0001218 ₿0.00000058	-1.47	$67.48K ₿116.36	$0.0001236 ₿0.00000064	$0.0001217 ₿0.00000058	$48.75 ₿50.34	$121.84K ₿555.43	$67.48K ₿116.36
7823	Xing Xing XING	$0.00006849	-0.50	$67.75K	$0.00007004 ₿0.	$0.00006784 ₿0.	$273.63 ₿0	$67.75K	$67.75K
7824	JellfFishCoin JELLYFC	$0.00006739	-1.49	$67.4K	$0.00006876	$0.00006619	$108.62	$67.4K	$67.4K
7825	BITT BITT	$0.006948 ₿0.00000028	0.31	$67.4K ₿2.78	$0.02594 ₿0.00000028	$0.02585 ₿0.00000028	$1.69 ₿0	$291.85K ₿12.05	$67.4K ₿2.78
7826	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7827	Bridged USD Coin (TON Bridge) JUSDC	$0.9677 ₿0.000014	2.48	$67.33K ₿0	$1.02 ₿0.000017	$0.8964 ₿0.000013	$226.68 ₿0.55	$67.33K	$67.33K ₿0
7828	EURe Real Yield Morpho Vault ERY	$1.37	-0.03	$67.24K	$1.38	$1.36	$0	$67.24K	$67.24K
7829	Landlord Ronald $LANDLORD	$0.00008116	-3.25	$67.21K	$0.00008438	$0.00008082	$7.57	$67.21K	$67.21K
7830	SHITCOIN SHITCOIN	$0.00006721	-7.76	$67.21K	$0.00007287	$0.00006673	$1.62K	$67.21K	$67.21K
7831	Doggo Inu DOGGO	$0.000000000134	-20.38	$67.18K	$0.000000000169	$0.000000000134	$5.89K	$67.18K	$67.18K
7832	AIVeronica by Virtuals AIV	$0.00006716	-0.79	$67.17K	$0.00007124	$0.00006655	$12.16	$67.17K	$67.17K
7833	MOON INU MOON	$0.000000000976 ₿0.0000000000011	15.78	$67.08K ₿0	$0.000000001283 ₿0.0000000000014	$0.000000000843 ₿0.0000000000010	$10.56K ₿5.68	$67.76K ₿79.85	$67.08K ₿0
7834	Genius GENIUS	$0.0001007	-3.16	$66.98K	$0.0001042	$0.0001003	$86.11	$66.98K	$66.98K
7835	NBX BYN	$0.0006677 ₿0.000000077	-0.42	$66.97K ₿0	$0.0006892 ₿0.	$0.0006423 ₿0.	$66.31K ₿0	$66.97K ₿7.78	$66.97K ₿0
7836	YAPE YAPE	$0.003546	0.39	$66.83K	$0.00357	$0.003517	$268.25	$66.83K	$66.83K
7837	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7838	_gai16zbrielShai16zpr0 GAIB	$0.0001024	-2.28	$66.63K	$0.0001048	$0.0001024	$56.08	$102.5K	$66.63K
7839	Popo The Cat POPO	$0.0000001582	-1.22	$66.57K	$0.0000001631	$0.0000001574	$14.72	$66.57K	$66.57K
7840	Frankfrankfrank $FRANK	$0.00006692	-6.84	$66.9K	$0.00007184	$0.00006621	$242.26	$66.9K	$66.9K
7841	Jeeteroo JEET	$0.0002139	-1.07	$66.57K	$0.000221	$0.0002136	$210.11	$213.86K	$66.57K
7842	Jason Derulo JASON	$0.00006637	-26.60	$66.54K	$0.00009045	$0.00006537	$3.45K	$66.54K	$66.54K
7843	TRUMP 47 47	$0.00007888	-2.83	$66.51K	$0.00008119	$0.00007831	$129.85K	$66.51K	$66.51K
7844	Ramses Exchange RAM	$0.0009225 ₿0.0000022	-0.80	$66.43K ₿123.89	$0.000972 ₿0.0000024	$0.0009115 ₿0.0000020	$2.58 ₿8.09	$779.86K ₿1.05K	$66.43K ₿123.89
7845	CSI888 CSI	$0.00007475	-0.57	$66.37K	$0.00007692	$0.00007472	$53.13	$66.37K	$66.37K
7846	Shib2.0 SHIB2.0	$0.00006635 ₿0.0000000016	0	$66.36K ₿0	$0 ₿0.	$0 ₿0.	$86.62 ₿0	$66.36K ₿1.62	$66.36K ₿0
7847	hBARK HBARK	$0.0001579	-2.16	$66.34K	$0.000162	$0.0001559	$12	$66.34K	$66.34K
7848	Wrapped Nibiru WNIBI	$0.006059	0.84	$66.32K	$0.006146	$0.005895	$8.2K	$66.32K	$66.32K
7849	İstanbul Başakşehir Fan Token IBFK	$0.04744 ₿0.000012	0.23	$66.3K ₿14.42	$0.04771 ₿0.000012	$0.04733 ₿0.000012	$12.03K ₿0.2	$142.34K ₿38.63	$66.3K ₿14.42
7850	BNPL Pay [OLD] BNPL	$0.0001296 ₿0.0000000018	-1.26	$66.28K ₿0.85	$0.0001313 ₿0.	$0.0001292 ₿0.	$8.88 ₿0	$129.68K ₿1.81	$66.28K ₿0.85
7851	Agio AGIO	$0.002462	0	$66.21K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$222.61K	$66.21K
7852	Anime ANI	$0.00109 ₿0.000000047	1.56	$66.21K ₿2.88	$0.00109 ₿0.000000051	$0.001073 ₿0.000000046	$30.11 ₿0.59	$67.71K ₿2.94	$66.21K ₿2.88
7853	aster dog ADOG	$0.00006611	-6.54	$66.11K	$0.00007074	$0.0000632	$2.02K	$66.11K	$66.11K
7854	Dagora DADA	$0.0007165	0.45	$66.11K	$0.0007371	$0.0007034	$122.31	$716.54K	$66.11K
7855	Anti Rug Agent ANTIRUG	$0.00006609	-3.34	$66.08K	$0.00006838	$0.00006543	$13.19	$66.08K	$66.08K
7856	Zenlink Network ZLK	$0.001212 ₿0.00000033	-0.32	$66.01K ₿18.01	$0.001217 ₿0.00000040	$0.001196 ₿0.00000032	$1.05 ₿0.54	$86.56K ₿23.62	$66.01K ₿18.01
7857	Arcturian AI by Virtuals LIGHT	$0.0001256	-10.63	$66K	$0.000149	$0.0001257	$1.72K	$125.71K	$66K
7858	AI Agent Layer AIFUN	$0.0001367	0.54	$65.93K	$0.0001434	$0.0001329	$501.44	$67.76K	$65.93K
7859	Puffy PUFFY	$0.00000148	0	$65.93K	$0	$0	$11.02	$65.93K	$65.93K
7860	Ferrum Network FRM	$0.0002296 ₿0.0000012	-0.03	$65.91K ₿332.64	$0.0002431 ₿0.0000012	$0.0002197 ₿0.0000012	$52.69K ₿9.19	$137.12K ₿750.24	$65.91K ₿332.64
7861	Wall Street Games [OLD] WSG	$0.000000000155 ₿0.0000000000000074	0.62	$65.84K ₿3.18	$0.000000000155 ₿0.0000000000000074	$0.000000000152 ₿0.0000000000000072	$96.27 ₿0.04	$154.77K ₿7.47	$65.84K ₿3.18
7862	Relend USDC REUSDC	$0.01745	-0.01*	$65.79K	$0.01748	$0.01744	$139.4	$65.79K	$65.79K
7863	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$65.68K	$1.22	$1.22	$113.19K	$65.68K	$65.68K
7864	PEPETO PEPETO	$0.0006566	0	$65.67K	$0	$0	$16.57	$65.67K	$65.67K
7865	DEEPSPACE DPS	$0.0008954 ₿0.00000088	-0.64	$65.62K ₿50.69	$0.0009031 ₿0.00000090	$0.0008929 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7866	Agent Daredevil DARE	$0.0001237	-0.16	$65.61K	$0.0001313	$0.0001217	$5.55	$123.79K	$65.61K
7867	OraiDEX ORAIX	$0.0001169 ₿0.00000025	0.04	$65.45K ₿110.94	$0.0001216 ₿0.00000025	$0.0001111 ₿0.00000024	$85.84K ₿3.69	$86.34K ₿187.87	$65.45K ₿110.94
7868	DEGA DEGA	$0.000006759	0	$65.43K	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$215.5K	$65.43K
7869	Fame MMA FAME	$0.00001006 ₿0.0000000086	1.29	$65.42K ₿0	$0.00001008 ₿0.0000000089	$0.000009929 ₿0.0000000085	$8.89 ₿2.75	$65.42K ₿85.4	$65.42K ₿0
7870	RIKU RIKU	$0.0000001316 ₿0.000000000028	4.07	$65.4K ₿14.23	$0.0000001696 ₿0.000000000029	$0.000000124 ₿0.000000000026	$4.68K ₿0.4	$131.67K ₿28.66	$65.4K ₿14.23
7871	sunpepe SUNPEPE	$0.00006535	0.20	$65.37K	$0.0000659	$0.00006517	$88.49	$65.37K	$65.37K
7872	Nasdao Ai NDAO	$0.00005942	0	$65.35K	$0	$0	$121.42	$65.35K	$65.35K
7873	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0	$65.3K	$1.02	$1.02	$1.95	$65.3K	$65.3K
7874	Fluminense FC Fan Token FLU	$0.02817 ₿0.000062	-3.58	$65.28K ₿0	$0.0295 ₿0.000063	$0.02817 ₿0.000059	$1.45K ₿0	$281.74K ₿622.65	$65.28K ₿0
7875	Incoin IN	$0.00006639	-2.85	$65.23K	$0.00006896	$0.00006187	$3.3K	$66.43K	$65.23K
7876	baibysitter BAIBY	$0.0001023	-8.95	$65.19K	$0.0001154	$0.0001023	$1.36K	$102.33K	$65.19K
7877	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7878	ORGANIC•BITCORN (Runes) CORN	$0.000003099	-1.89	$65.14K	$0.00000317	$0.000003099	$17.02	$65.14K	$65.14K
7879	RUNES•X•BITCOIN ✖	$0.0000003095	3.33	$65.01K	$0.0000003096	$0.0000002995	$50.8K	$65.01K	$65.01K
7880	Quitcoin QC	$0.00006548	-0.60	$64.83K	$0.00006588	$0.00006495	$3.06K	$65.42K	$64.83K
7881	Project Merlin MRLN	$0.001045	-7.08	$64.81K	$0.001259	$0.001038	$481.25K	$836.25K	$64.81K
7882	Wrapped Atlético Madrid (Kayen) WATM	$0.9547	-0.12	$64.81K	$0.9749	$0.9417	$2.56K	$64.81K	$64.81K
7883	Zoo ZOO	$0.0000002453	1.69	$64.79K	$0.0000002473	$0.0000002407	$6.38	$64.79K	$64.79K
7884	HyperChainX HPX	$0.00006472 ₿0.000000012	-0.11	$64.73K ₿8.26	$0.0002996 ₿0.000000012	$0.0000642 ₿0.000000011	$4.97 ₿1.73	$64.73K ₿11.69	$64.73K ₿8.26
7885	WaultSwap WEX	$0.00000861 ₿0.000000015	0.43	$64.72K ₿115.71	$0.00000862 ₿0.000000015	$0.00000848 ₿0.000000015	$23.4 ₿0.17	$68.73K ₿122.88	$64.72K ₿115.71
7886	SuperBid SUPERBID	$0.008329 ₿0.00000014	-3.84	$64.65K ₿1.12	$0.01366 ₿0.00000015	$0.01304 ₿0.00000014	$101.17 ₿0	$6.47M ₿12.8	$64.65K ₿1.12
7887	TOP PROTOCOL TOP	$0.01056	0.39	$64.61K	$0.0106	$0.01052	$10.84	$64.61K	$64.61K
7888	Blaze BLAZE	$0.0000006456	-1.40	$64.58K	$0.0000006622	$0.0000006431	$54.99	$64.58K	$64.58K
7889	suwi SUWI	$0.00006457	-1.23	$64.57K	$0.00006684	$0.00006433	$1.88	$64.57K	$64.57K
7890	GeorgiaAI GEAI	$0.00008975	0.56	$64.52K	$0.00009446	$0.0000877	$44.43	$89.76K	$64.52K
7891	GNME MINING GAME GNME	$0.009234	-1.50	$64.37K	$0.009519	$0.009206	$15.71	$162.1K	$64.37K
7892	liquid LIQUID	$0.00006499	-10.34	$64.35K	$0.0001282	$0.00006499	$225.11K	$64.35K	$64.35K
7893	Bitcoin's Fairy Mascot PIXIE	$0.00007559	-3.12	$64.3K	$0.0000805	$0.00007551	$521.75	$75.6K	$64.3K
7894	DuelNow DNOW	$0.0006994	-4.15	$64.21K	$0.0007589	$0.0006994	$12.6K	$699.45K	$64.21K
7895	Wolfenstein WOLF	$0.00006415	-26.00	$64.16K	$0.00008671	$0.00005989	$34.85K	$64.16K	$64.16K
7896	OnX Finance ONX	$0.006488 ₿0.00000028	37.90	$64.13K ₿2.85	$0.007392 ₿0.00000029	$0.004549 ₿0.00000027	$19.65K ₿0.14	$64.29K ₿2.85	$64.13K ₿2.85
7897	bAlpha BALPHA	$3.56 ₿0.00035	0.12	$64.12K ₿6.36	$32.31 ₿0.00035	$31.88 ₿0.00035	$11.33 ₿0.04	$64.12K ₿6.36	$64.12K ₿6.36
7898	MXS Games XSEED	$0.000005859	-4.37	$64.07K	$0.00000636	$0.00000574	$11.77K	$207.25K	$64.07K
7899	Fuse Bridged USDT (Fuse) USDT	$0.9381 ₿0.000014	0.77	$64.02K ₿0	$1.05 ₿0.	$0.9201 ₿0.	$1.07K ₿0	$64.02K	$64.02K ₿0
7900	AskTianAI TIAN	$0.0001185	-3.37	$64.02K	$0.000128	$0.0001185	$290.23	$118.6K	$64.02K
7901	RNA RNA	$0.000000000002	-2.87	$64.33K	$0.000000000002	$0.000000000002	$73.93	$64.33K	$64.33K
7902	Make Europe Great Again MEGA	$0.00006404	-3.17	$63.99K	$0.00006645	$0.00006308	$143.62	$63.99K	$63.99K
7903	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.0732 ₿0.00000080	$0.06908 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7904	DONNIE$ DONNIE$	$0.0000006733	-26.00	$63.97K	$0.0000009099	$0.0000006696	$973.83	$67.33K	$63.97K
7905	UREEQA URQA	$0.001569 ₿0.00000041	11.67	$63.91K ₿17.02	$0.001596 ₿0.00000043	$0.001379 ₿0.00000036	$39.78K ₿0.74	$157.22K ₿41.87	$63.91K ₿17.02
7906	Chengpang Zhoa ZHOA	$0.00006372	2.20	$63.72K	$0.00006457	$0.00006179	$1.02K	$63.72K	$63.72K
7907	Bodoggos Strategy BDGSTRAT	$0.00006666	0.31	$63.69K	$0.00006703	$0.0000655	$24.68	$63.69K	$63.69K
7908	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7909	DIGG DIGG	$252.19 ₿0.012	0	$63.66K ₿3.09	$0 ₿0.	$0 ₿0.	$13.34 ₿0	$144.74K ₿7.03	$63.66K ₿3.09
7910	Magicaltux TUX	$0.00006363 ₿0.000000034	19.26	$63.64K ₿34.5	$0.004723 ₿0.000000052	$0.002261 ₿0.000000025	$136.64 ₿1.7	$63.64K ₿34.5	$63.64K ₿34.5
7911	RWA Index MVRWA	$0.5514	-3.50	$63.59K	$0.5756	$0.5512	$1.49K	$63.59K	$63.59K
7912	Biaoqing $BIAO	$0.00006357	-1.33	$63.58K	$0.00006504	$0.00006357	$460.41	$63.58K	$63.58K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}