Result Page 79 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 79

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6922	Vulture Peak VPK	$0.01704 ₿0.0000015	5.01	$69.12K ₿7.36	$0.1596 ₿0.0000015	$0.1514 ₿0.0000014	$6.36 ₿0.03	$509.69K ₿46.23	$69.12K ₿7.36
6923	SakeSwap SAKE	$0.0009374 ₿0.000000027	-0.44	$69.09K ₿2.03	$0.0009459 ₿0.000000027	$0.0009368 ₿0.000000026	$26.06K ₿0.67	$127.75K ₿3.76	$69.09K ₿2.03
6924	Navigator AI NAV	$0.00006907	-20.90	$69.08K	$0.00008783	$0.00006616	$5.87K	$69.08K	$69.08K
6925	BLAP BLAP	$0.0000006903	-5.46	$69K	$0.0000007328	$0.0000006766	$643.56	$69K	$69K
6926	Toshi TOSHI	$0.0001352	-20.02	$68.98K	$0.0001729	$0.0001132	$16.75K	$68.98K	$68.98K
6927	Viberate VIB	$0.0003774 ₿0.0000017	-14.26	$68.91K ₿319.99	$0.0004435 ₿0.0000018	$0.00036 ₿0.0000016	$891.04 ₿76.76	$75.49K ₿350.55	$68.91K ₿319.99
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002312 ₿0.000000022	$0.002226 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Dark Matter DMT	$6.89 ₿0.00021	0.83	$68.9K ₿2.12	$21.87 ₿0.00021	$21.66 ₿0.00021	$14.07 ₿0	$68.9K ₿2.12	$68.9K ₿2.12
6929	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6799 ₿0.0000066	$0.6541 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6930	Nutcash NCASH	$0.008071	-2.15	$68.69K	$0.008544	$0.007883	$61.49	$84.7K	$68.69K
6931	ATLAM ATLAM	$0.0008398	11.91	$68.69K	$0.0009372	$0.0007347	$3.38K	$74.66K	$68.69K
6931	Buffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04428 ₿0.00000042	$0.04223 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	El Hippo HIPP	$0.000000000093 ₿0.000000000000076	-10.95	$68.62K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000092 ₿0.000000000000073	$97.02 ₿4.06	$72.28K ₿59.14	$68.62K ₿56.14
6933	SquidOnSui SQID	$0.000006849	-9.05	$68.49K	$0.000007529	$0.00000671	$140.66K	$68.49K	$68.49K
6934	Ternio TERN	$0.000158 ₿0.0000000064	-15.43	$68.44K ₿2.77	$0.0001882 ₿0.0000000068	$0.0001543 ₿0.0000000063	$60.82 ₿0	$158.09K ₿6.4	$68.44K ₿2.77
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001616 ₿0.000000015	$0.001546 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006501 ₿0.0000000063	$0.0004226 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
6936	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002052 ₿0.00000000019	$0.00001753 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6937	CluCoin CLU	$0.00000000023 ₿0.0000000000000079	0	$68.29K ₿2.35	$0	$0	$4.51 ₿0	$229.99K ₿7.9	$68.29K ₿2.35
6938	BabyMarvin Inu BABYMARVIN	$0.000000162	0	$68.18K	$0	$0	$20.34	$68.18K	$68.18K
6939	Blend BLEND	$0.00006815	0	$68.15K	$0	$0	$2.25	$68.15K	$68.15K
6940	The Bitcoin Killa KILLA	$3.24	-5.43	$68.14K	$3.43	$3.22	$417.48	$68.14K	$68.14K
6941	Larva Lads LAD	$0.0000006809	-3.58	$68.05K	$0.000000713	$0.0000006675	$175.55	$68.05K	$68.05K
6942	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6943	The Pride PRIDE	$0.00007182	-6.53	$66.79K	$0.00007726	$0.00007024	$878.41	$66.79K	$66.79K
6944	Sigma Music FAN	$0.0001029	-6.00	$67.78K	$0.0001111	$0.00009414	$8.12K	$102.96K	$67.78K
6945	pepeAI PEPEAI	$0.00006792	-4.01	$67.92K	$0.00007168	$0.00006703	$96.29	$67.92K	$67.92K
6946	Vendetta VDT	$0.005383 ₿0.0000042	-1.07	$67.78K ₿0	$0.005446 ₿0.0000043	$0.00536 ₿0.0000040	$25.19K ₿0.86	$538.39K ₿427.68	$67.78K ₿0
6947	ZAZU ZAZU	$0.00006737	-5.43	$67.37K	$0.00007124	$0.000066	$544.48	$67.37K	$67.37K
6948	Pnut's Dog TUCKER	$0.00006818	-4.26	$67.67K	$0.00007163	$0.00006692	$5.14	$67.67K	$67.67K
6949	CULTUR $CULTUR	$0.000006759	0.14	$67.61K	$0.000006759	$0.000006739	$67.78	$67.61K	$67.61K
6950	Lola LOLA	$0.0000676	-9.80	$67.6K	$0.00007689	$0.00006676	$1.45K	$67.6K	$67.6K
6951	PlinkoIncinerator PLINC	$0.00006904	-30.16	$69.05K	$0.00009885	$0.00006368	$65.89K	$69.05K	$69.05K
6952	cCOP CCOP	$0.0002386	0.43	$67.64K	$0.000242	$0.0002358	$25.18K	$67.64K	$67.64K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01722 ₿0.00000016	$0.01382 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	Sumokoin SUMO	$0.001031 ₿0.00000013	0.07	$67.41K ₿8.17	$0.001034 ₿0.00000013	$0.001015 ₿0.00000013	$11.39 ₿0.03	$67.42K ₿12.18	$67.41K ₿8.17
6954	FINXFLO FXF	$0.0007019 ₿0.000000019	2.45	$67.39K ₿1.89	$0.0007248 ₿0.000000020	$0.0006851 ₿0.000000019	$18.35K ₿0.21	$105.29K ₿2.95	$67.39K ₿1.89
6955	Defi Warrior FIWA	$0.00002966 ₿0.0000000010	-0.01*	$67.38K ₿2.42	$0.00002981 ₿0.0000000011	$0.00002966 ₿0.0000000010	$29.81K ₿0.63	$296.74K ₿10.66	$67.38K ₿2.42
6956	UFOPEPE UFO	$0.00006792	-3.60	$67.36K	$0.00007074	$0.00006689	$50.38	$67.36K	$67.36K
6957	Ninja Protocol NINJA	$0.003378 ₿0.0000026	-2.95	$67.57K ₿52.86	$0.003505 ₿0.0000029	$0.003341 ₿0.0000025	$453.25 ₿0.37	$67.57K ₿52.86	$67.57K ₿52.86
6958	One Cash ONC	$0.04393 ₿0.0000016	0.27	$67.32K ₿2.58	$0.04495 ₿0.0000016	$0.0438 ₿0.0000015	$24.39K ₿0.18	$67.32K ₿2.58	$67.32K ₿2.58
6959	degenOS DEGENOS	$0.0000006712	-2.98	$67.09K	$0.000000717	$0.0000006601	$477.02	$67.09K	$67.09K
6960	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6961	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
6962	AKITA-BSC AKITA	$0.0002858	-2.07	$67.16K	$0.000294	$0.0002853	$394.68	$67.16K	$67.16K
6963	AI-DePIN AIDP	$0.0002572	-1.79	$67.15K	$0.0002671	$0.000248	$155.94	$67.15K	$67.15K
6964	KAPPY KAPPY	$0.000000567	44.27	$67.09K	$0.000000615	$0.000000391	$32.49K	$67.09K	$67.09K
6965	INU INU	$0.00006705	-27.43	$67.06K	$0.00009278	$0.00006697	$7.71K	$67.06K	$67.06K
6966	Don't buy this coin DBTC	$0.00006711	-4.18	$67.02K	$0.00007056	$0.00006708	$82.73	$67.02K	$67.02K
6967	Arcade ARCD	$0.002625	0	$67.02K	$0	$0	$250.71	$262.58K	$67.02K
6968	Philosoraptor RAPTOR	$0.00006711	-3.48	$67K	$0.00007064	$0.00006708	$243.82	$67K	$67K
6969	handle.fi FOREX	$0.0005866 ₿0.000000084	-5.11	$66.99K ₿9.67	$0.0006355 ₿0.000000084	$0.0005865 ₿0.000000081	$24.74K ₿0.22	$246.45K ₿35.57	$66.99K ₿9.67
6970	Osmosis allOP OP	$0.7631	-7.74	$66.91K	$0.8405	$0.7585	$233.45	$66.91K	$66.91K
6971	SANTA HAT SANTAHAT	$0.0000671	-5.26	$66.96K	$0.00007085	$0.00006621	$153.11	$66.96K	$66.96K
6972	MOLLY ANALYTICS by Virtuals MOLLY	$0.00006838	-3.20	$68.38K	$0.00007153	$0.00006689	$53.51	$68.38K	$68.38K
6973	Kovin Segnocchi KOVIN	$0.0000009653 ₿0.00000000031	-26.25	$66.84K ₿0	$0.00000132 ₿0.00000000043	$0.0000009578 ₿0.00000000030	$1.72K ₿2.61	$66.84K ₿21.89	$66.84K ₿0
6974	Value DeFi VALUE	$0.01416 ₿0.00000052	-1.18	$66.83K ₿2.59	$0.01434 ₿0.00000054	$0.01415 ₿0.00000051	$25.22K ₿0.19	$66.89K ₿2.59	$66.83K ₿2.59
6975	Invisible Cat KIETH	$0.00007425	0.68	$66.82K	$0.00007778	$0.00007158	$3.09K	$66.82K	$66.82K
6976	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.994	-0.60	$66.78K	$1	$0.9939	$2.03	$66.78K	$66.78K
6977	NeoCortexAI CORTEX	$0.0003503 ₿0.000000013	0	$66.68K ₿2.58	$0	$0	$45.45 ₿0.23	$350.39K ₿13.53	$66.68K ₿2.58
6978	Kennedy Memecoin BOBBY	$0.00000202	-1.31	$66.67K	$0.000002079	$0.000001999	$50.75	$75.98K	$66.67K
6979	TosDis DIS	$0.8881 ₿0.000029	-4.60	$66.61K ₿2.18	$0.9316 ₿0.000030	$0.8863 ₿0.000028	$23.89K ₿0.23	$88.69K ₿2.9	$66.61K ₿2.18
6980	Dypius [OLD] DYP	$0.004246 ₿0.0000054	-3.83	$66.08K ₿110.43	$0.04057 ₿0.0000059	$0.004234 ₿0.0000054	$143.44 ₿7.71	$105.98K ₿138.43	$66.08K ₿110.43
6981	Astra DAO ASTRADAO	$0.000000000708 ₿0.00000000000079	15.13	$66.53K ₿70.23	$0.000000000727 ₿0.00000000000080	$0.000000000594 ₿0.00000000000076	$504.18 ₿0.84	$66.53K ₿102.77	$66.53K ₿70.23
6982	MOST ELEGANT MONKEY EVER MEME	$0.00006671	0.29	$66.5K	$0.0000697	$0.00006619	$129.5K	$66.5K	$66.5K
6983	Meow Meow Coin MEOW	$0.000000158 ₿0.000000000023	3.09	$66.49K ₿0	$0.000002929 ₿0.000000000028	$0.000002327 ₿0.000000000022	$33.27 ₿0.28	$66.49K ₿10.03	$66.49K ₿0
6984	HODL HODL	$0.00008385	60.16	$67.03K	$0.00009273	$0.00004975	$7.47K	$67.03K	$67.03K
6985	Stargate Bridged USDC (Fuse) USDC.E	$1	-0.29	$66.32K	$1.01	$0.9919	$13.04K	$66.32K	$66.32K
6986	Metaverse Filipino Worker MFW	$0.00006621	-4.26	$66.22K	$0.00007022	$0.00006558	$2.85	$66.22K	$66.22K
6987	Roseon ROSX	$0.0007374 ₿0.00000032	-1.39	$66.15K ₿29.68	$0.0007686 ₿0.00000036	$0.0007368 ₿0.00000031	$1.16K ₿3.41	$66.15K ₿29.68	$66.15K ₿29.68
6988	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.15	$66.01K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$28.59 ₿0.01	$79.03K ₿11.36	$66.01K ₿9.49
6989	Patchwork Naval NAVAL	$0.00006705	-5.25	$65.77K	$0.00007114	$0.00006648	$227.3	$65.77K	$65.77K
6990	RoboHero ROBO	$0.0001368	0.01	$65.78K	$0.0001368	$0.0001367	$2	$136.82K	$65.78K
6991	4th Pillar FOUR FOUR	$0.0003196 ₿0.000000091	-3.94	$65.7K ₿18.73	$0.000337 ₿0.000000098	$0.0003179 ₿0.000000089	$79.92 ₿0.03	$127.87K ₿36.45	$65.7K ₿18.73
6992	TYBENG TYBENG	$0.00003996 ₿0.00000010	3.31	$65.66K ₿19.8	$0.00004132 ₿0.00000010	$0.00003789 ₿0.00000010	$113.36 ₿0.41	$82.33K ₿208.84	$65.66K ₿19.8
6993	Archi Token ARCHI	$0.02345 ₿0.00000087	-1.40	$65.66K ₿2.45	$0.09171 ₿0.00000089	$0.09018 ₿0.00000087	$14.79 ₿0	$234.52K ₿8.76	$65.66K ₿2.45
6994	Bloomberg Galaxy Crypto Index BGCI	$2.74	-3.09	$65.58K	$2.87	$2.68	$215.59K	$65.58K	$65.58K
6995	New Born Haggis Pygmy Hippo HAGGIS	$0.00006561	-16.09	$65.59K	$0.00007902	$0.00006527	$2.19K	$65.59K	$65.59K
6996	GovWorld GOV	$0.001418 ₿0.00000013	-0.01*	$65.55K ₿8.01	$0.001418 ₿0.00000013	$0.001418 ₿0.00000012	$477.07 ₿0.01	$141.85K ₿13.56	$65.55K ₿8.01
6997	Wrapped Napoli FC (Kayen) WNAP	$1.65	-1.95	$65.53K	$1.76	$1.6	$4.9K	$65.53K	$65.53K
6998	Newmoney AI NEW	$0.0000708	-41.77	$65.51K	$0.0001223	$0.00007016	$4.64K	$70.81K	$65.51K
6999	Osmosis allARB ARB	$0.4021	-6.27	$65.49K	$0.4342	$0.3989	$9.8K	$65.49K	$65.49K
7000	Bugna BGA	$0.00000139	-7.59	$65.45K	$0.000001509	$0.00000119	$156.37	$65.45K	$65.45K
7001	Busy BUSY	$0.0002565 ₿0.000000018	-0.46	$65.41K ₿4.84	$0.0002577 ₿0.000000019	$0.0002396 ₿0.000000017	$19.45K ₿0.24	$65.41K ₿4.84	$65.41K ₿4.84
7002	Inf++ INF++	$0.0001009	-4.13	$65.41K	$0.0001256	$0.00009964	$132.19	$65.41K	$65.41K
7003	BWED BWED	$0.00006797	-12.03	$65.37K	$0.00007781	$0.00006765	$1.74K	$65.37K	$65.37K
7004	Bonsai3 SEED	$0.0001236 ₿0.00000018	-4.89	$65.36K ₿69.38	$0.02043 ₿0.00000019	$0.01938 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7005	Uno UNO	$0.0000001549	-3.50	$65.2K	$0.0000001629	$0.0000001538	$746.21	$65.2K	$65.2K
7006	BOOSEY BOOSEY	$0.00007118	-5.39	$65.19K	$0.00007553	$0.00007111	$178.56	$71.18K	$65.19K
7007	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002263 ₿0.000000021	$0.00218 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	B.H.A.D BHAD	$0.0000658	-14.64	$65.08K	$0.00007972	$0.00006571	$4.29K	$65.08K	$65.08K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.00179 ₿0.000000017	$0.001033 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Crunchcat CRUNCH	$0.00006506 ₿0.0000000053	-1.39	$65.07K ₿0	$0.00006653 ₿0.0000000056	$0.00006441 ₿0.0000000048	$1.62K ₿0.13	$65.07K ₿5.38	$65.07K ₿0
7010	Trivians TRIVIA	$0.0001057 ₿0.000000017	-3.91	$65.07K ₿4.41	$0.0001104 ₿0.000000017	$0.0001058 ₿0.000000016	$25.08K ₿0.42	$105.81K ₿17.25	$65.07K ₿4.41
7011	Baby Pnut BABYPNUT	$0.00006635	-35.61	$64.97K	$0.0001051	$0.00005887	$8.72K	$64.97K	$64.97K
7012	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9999 ₿0.000014	0.22	$64.91K ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$21.74K ₿0.46	$64.91K	$64.91K ₿0
7013	ShopNext Loyalty Token NEXT	$0.0008896 ₿0.00000012	6.46	$64.91K ₿2.32	$0.01238 ₿0.00000012	$0.0116 ₿0.00000011	$5.94 ₿0.21	$88.96K ₿11.91	$64.91K ₿2.32
7014	Ikigai IKIGAI	$0.00007901	-0.38	$64.49K	$0.0000799	$0.00007592	$136.26K	$64.49K	$64.49K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}