Result Page 79 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 79

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6891	US Ambassador Animal Cruelty Law REBA	$0.0001132	-9.28	$78.79K	$0.0001248	$0.0001104	$2.87K	$78.79K	$78.79K
6892	NIOB NIOB	$0.0001634 ₿0.000000034	0	$78.79K ₿16.79	$0	$0	$4.7 ₿0	$98.06K ₿20.91	$78.79K ₿16.79
6893	GAX Liquidity Token Reward GLTR	$0.0000005077 ₿0.000000000085	0.28	$78.74K ₿8.86	$0.0000005081 ₿0.000000000093	$0.0000004998 ₿0.000000000084	$10.88 ₿0	$507.74K ₿85.58	$78.74K ₿8.86
6894	MetaTrace TRC	$0.0002213 ₿0.00000049	6.54	$78.7K ₿91.06	$0.000245 ₿0.00000050	$0.000195 ₿0.00000048	$134.43K ₿3.36	$1.11M ₿2.5K	$78.7K ₿91.06
6895	Pure Unadulterated Bliss PUB	$0.0000787	-1.28	$78.7K	$0.00008755	$0.00006828	$12.23K	$78.7K	$78.7K
6896	MemeDAO MEMD	$0.000000000187 ₿0.0000000000000063	-0.35	$78.68K ₿2.67	$0.000000000686 ₿0.0000000000000064	$0.000000000658 ₿0.0000000000000062	$8.91 ₿0.62	$78.68K ₿2.67	$78.68K ₿2.67
6897	Drift Token DRIFT	$0.00002811	-1.37	$78.63K	$0.00002852	$0.00002788	$246.61	$252.98K	$78.63K
6898	Ruri - Truth Terminal's Crush RURI	$0.00007844	-0.35	$78.44K	$0.00007907	$0.00007773	$2.37	$78.44K	$78.44K
6899	Kabosu KABOSU	$0.0000001861	-10.87	$78.3K	$0.0000002103	$0.0000001847	$1.42K	$78.3K	$78.3K
6900	Black Phoenix BPX	$0.00005075 ₿0.0000000075	-98.86	$78.14K ₿11.19	$0.004458 ₿0.0000000075	$0.00002502 ₿0.0000000031	$60.64 ₿4.18	$203.02K ₿30.03	$78.14K ₿11.19
6901	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3713 ₿0.0000034	$0.3522 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6902	COMDEX CMDX	$0.0004075 ₿0.00000049	10.62	$78.1K ₿81.67	$0.0004374 ₿0.00000049	$0.0003663 ₿0.00000048	$550.61 ₿0.28	$79.98K ₿92.53	$78.1K ₿81.67
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	SUNPIG SUNPIG	$0.00007773	0	$77.74K	$0	$0	$22.58	$77.74K	$77.74K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	Marvin On Base MOB	$0.00000005181	-0.02	$77.72K	$0.00000005201	$0.00000005166	$24.37	$77.72K	$77.72K
6905	4GENTIC 4GS	$0.0000786	-1.68	$77.68K	$0.00008003	$0.00007742	$2.77	$77.68K	$77.68K
6906	Doggo Inu DOGGO	$0.000000000155	-1.90	$77.64K	$0.000000000159	$0.000000000154	$639.78	$77.64K	$77.64K
6907	ZKitty Bot $ZKITTY	$0.03833 ₿0.0000011	0.01*	$77.5K ₿2.09	$0.03833 ₿0.0000011	$0.03832 ₿0.0000010	$13.49K ₿0.28	$191.67K ₿5.57	$77.5K ₿2.09
6908	O3 Swap O3	$0.002168 ₿0.00000060	-6.28	$77.47K ₿21.49	$0.002319 ₿0.00000070	$0.0021 ₿0.00000057	$13.61 ₿5.97	$93.65K ₿25.19	$77.47K ₿21.49
6909	hoonicorn.lol HOONI	$0.00000774	-0.11	$77.37K	$0.00000776	$0.0000077	$5.92	$77.37K	$77.37K
6910	Polinate POLI	$0.0003323 ₿0.000000013	8.66	$77.34K ₿3.23	$0.00159 ₿0.000000014	$0.001329 ₿0.000000012	$1.22 ₿0.14	$166.17K ₿6.94	$77.34K ₿3.23
6911	BABA BABA	$0.00007724 ₿0.000000047	1.89	$77.24K ₿0	$0.00007724 ₿0.000000047	$0.00007514 ₿0.000000044	$357.94 ₿0.62	$77.24K ₿47.13	$77.24K ₿0
6912	Little Angry Bunny v2 LAB-V2	$0 ₿0.	0.32	$77.2K ₿0.93	$0 ₿0.	$0 ₿0.	$2.31 ₿0.1	$144.47K ₿1.73	$77.2K ₿0.93
6913	croc cat CROC	$0.00007715 ₿0.0000000038	-1.45	$77.15K ₿0	$0.00008051 ₿0.0000000043	$0.00007588 ₿0.0000000037	$1.36K ₿0.06	$77.15K ₿3.86	$77.15K ₿0
6914	MurAll PAINT	$0.000006659 ₿0.00000000056	10.55	$77.04K ₿6.57	$0.00006499 ₿0.00000000061	$0.00005408 ₿0.00000000050	$2.5 ₿0.43	$146.56K ₿12.51	$77.04K ₿6.57
6915	ARMOR ARMOR	$0.0003243 ₿0.000000038	-3.19	$77.01K ₿9.15	$0.004359 ₿0.000000041	$0.00408 ₿0.000000038	$51.6 ₿0.06	$243.29K ₿28.91	$77.01K ₿9.15
6916	Sui Chad CHAD	$0.0000077	14.94	$76.97K	$0.0000077	$0.000006319	$260.27	$76.97K	$76.97K
6917	Yawn's World YAWN	$0.000009969	0	$76.91K	$0	$0	$2.31	$79.78K	$76.91K
6918	Franklin FLY	$0.0001479 ₿0.000000032	-7.17	$76.86K ₿16.9	$0.0001594 ₿0.000000037	$0.0001451 ₿0.000000032	$742.86 ₿4.79	$247.92K ₿54.52	$76.86K ₿16.9
6919	Bogged Finance BOG	$0.005529 ₿0.00000031	0.27	$76.73K ₿4.41	$0.005529 ₿0.00000031	$0.00549 ₿0.00000030	$11.76 ₿0	$82.94K ₿4.75	$76.73K ₿4.41
6920	Anime ANI	$0.001262 ₿0.000000047	1.32	$76.66K ₿2.88	$0.001262 ₿0.000000051	$0.001163 ₿0.000000046	$41.8K ₿0.59	$78.39K ₿2.94	$76.66K ₿2.88
6921	100 Men vs 1 Gorilla MVG	$0.00007663	-10.51	$76.6K	$0.00008563	$0.00007622	$166.34K	$76.6K	$76.6K
6922	Mox Studio MOX	$0.002284	-0.73	$76.6K	$0.002341	$0.002251	$136.02	$228.48K	$76.6K
6923	Made In America MIA	$0.00007634	-0.23	$76.58K	$0.00007758	$0.00007516	$469.7	$76.58K	$76.58K
6924	Omnis Genesis by Virtuals OMNI	$0.00009038	-0.98	$76.36K	$0.00009137	$0.00008708	$69.98	$76.36K	$76.36K
6925	BlackWork BLWK	$0.0001202	2.65	$76.36K	$0.0001202	$0.0001166	$39.63	$76.36K	$76.36K
6926	UniRouter URO	$0.00174	1.40	$76.34K	$0.001983	$0.001711	$417.9K	$1.74M	$76.34K
6927	Scaleswap SCA	$0.003089 ₿0.00000062	0.49	$76.22K ₿15.31	$0.003089 ₿0.00000064	$0.003032 ₿0.00000061	$9.04 ₿0.02	$76.22K ₿15.31	$76.22K ₿15.31
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002381 ₿0.000000022	$0.002293 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	AI Voice Agents AIVA	$0.0003223	-0.05	$75.83K	$0.000333	$0.0003082	$87.28K	$320.72K	$75.83K
6929	JungleDoge JUNGLE	$0.0000007615	0	$76.16K	$0	$0	$1.41	$76.16K	$76.16K
6930	PUPPERS PUPPERS	$0.00007627	-1.54	$75.98K	$0.00007949	$0.00007553	$1.24K	$76.41K	$75.98K
6931	Buffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0456 ₿0.00000042	$0.04348 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	SolGoat SOLGOAT	$0.0007592 ₿0.00000076	31.29	$75.92K ₿0	$0.09479 ₿0.00000089	$0.05979 ₿0.00000056	$2.73 ₿50.3	$75.92K ₿76.22	$75.92K ₿0
6932	Shrimp Paste SHRIMP	$0.00007587	-0.06	$75.87K	$0.00007626	$0.00007433	$37.93	$75.87K	$75.87K
6933	Gentleman MAN	$0.00007574	-2.71	$75.77K	$0.00007834	$0.0000744	$363.54	$75.77K	$75.77K
6934	DOGE on Solana SDOGE	$0.00009247	0.13	$76K	$0.00009281	$0.00008995	$95.74	$76K	$76K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001664 ₿0.000000015	$0.001592 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	UNION Protocol Governance UNN	$0.000123 ₿0.0000000047	-0.12	$75.69K ₿2.92	$0.0001244 ₿0.0000000050	$0.000123 ₿0.0000000045	$101.12K ₿0.06	$123.07K ₿4.75	$75.69K ₿2.92
6936	Swap XWP	$0.004265 ₿0.000000070	0	$75.67K ₿1.2	$0.007426 ₿0.000000070	$0.007426 ₿0.000000070	$5.41 ₿0	$75.67K ₿1.29	$75.67K ₿1.2
6937	PUSO PUSO	$0.0179	-0.10	$75.59K	$0.01799	$0.01785	$256.63	$75.59K	$75.59K
6938	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-6.15	$75.49K ₿87.02	$0.0001378 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6939	PooChain V2 POOP	$0.00007545	-14.26	$75.45K	$0.00008833	$0.00007344	$4.76K	$75.45K	$75.45K
6940	BladeSwap BLADE	$0.001001	-0.33	$75.32K	$0.001013	$0.0009939	$12.54	$163.5K	$75.32K
6941	Workie WORKIE	$0.00007514	0.17	$75.14K	$0.00007543	$0.00007419	$39.79	$75.14K	$75.14K
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001085 ₿0.000000010	$0.001028 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	BERF BERF	$0.0001788	-1.88	$75.13K	$0.0001829	$0.0001784	$1.31	$75.13K	$75.13K
6943	AVIAN AVN	$0.00001004 ₿0.0000000011	2.73	$75.13K ₿6.53	$0.00001208 ₿0.0000000010	$0.00000969 ₿0.0000000010	$255.78 ₿0.01	$75.27K ₿6.53	$75.13K ₿6.53
6944	Beer Frog FROG	$0.00007491	-3.35	$74.92K	$0.00007784	$0.00007493	$345.85	$74.92K	$74.92K
6945	Trump's Golden Bull BULL	$0.00007501	35.09	$74.91K	$0.00008537	$0.00005552	$31.35K	$74.91K	$74.91K
6946	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.80	$74.89K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$10.97K ₿1.45	$179.82K ₿31.75	$74.89K ₿25.44
6947	upsidedowncat USDCAT	$0.00000878	-6.35	$74.87K	$0.000009629	$0.000008679	$1.53K	$74.87K	$74.87K
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	Seigniorage Shares SHARE	$0.003857 ₿0.00000016	-2.55	$74.85K ₿3.25	$0.004084 ₿0.00000016	$0.003713 ₿0.00000014	$97.04K ₿0.05	$81.01K ₿3.52	$74.85K ₿3.25
6949	RWADepin Protocol SUIRWAPIN	$0.0008787	10.47	$74.79K	$0.001131	$0.0007634	$403.05K	$949.14K	$74.79K
6950	Spike SPIKE	$0.00007478	0.15	$74.76K	$0.00007532	$0.00007367	$46.93	$74.76K	$74.76K
6951	Real MXN MXNE	$0.05229	0.01*	$74.73K	$0.05263	$0.0522	$23.71K	$74.73K	$74.73K
6952	Game Money GM	$0.00007634	-0.28	$74.7K	$0.00007728	$0.00007572	$5.81	$74.7K	$74.7K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01773 ₿0.00000016	$0.01423 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	Defi Warrior FIWA	$0.00003293 ₿0.0000000010	2.65	$74.6K ₿2.42	$0.00003415 ₿0.0000000011	$0.00003202 ₿0.0000000010	$114.33K ₿0.63	$328.54K ₿10.66	$74.6K ₿2.42
6954	Creaticles CRE8	$0.0005479 ₿0.000000016	0.01*	$74.56K ₿2.29	$0.0005481 ₿0.000000017	$0.0005476 ₿0.000000016	$103.17K ₿0.25	$547.93K ₿16.83	$74.56K ₿2.29
6955	Silentis SILENTIS	$0.00007456	-10.74	$74.56K	$0.00008464	$0.00007443	$128.14K	$74.56K	$74.56K
6956	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-0.32	$74.47K ₿7.34	$0.001056 ₿0.000000077	$0.001045 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
6957	SmartCash SMART	$0.00002519 ₿0.0000000020	-8.02	$74.44K ₿5.91	$0.00002741 ₿0.0000000029	$0.00002502 ₿0.0000000010	$0 ₿0	$126.01K ₿10	$74.44K ₿5.91
6958	Hedget HGET	$0.04249 ₿0.0000017	0.29	$74.43K ₿3.08	$0.04251 ₿0.0000017	$0.04149 ₿0.0000015	$253.88K ₿1.98	$74.43K ₿3.08	$74.43K ₿3.08
6959	Aetherius Infinite Chain AIC	$0.0000007437	-1.03	$74.38K	$0.0000007584	$0.0000007283	$342.04	$74.38K	$74.38K
6960	Wagie Bot WAGIEBOT	$0.007805 ₿0.0000012	2.79	$74.15K ₿12.01	$0.1347 ₿0.0000012	$0.1294 ₿0.0000012	$10.27 ₿4.02	$78.06K ₿12.64	$74.15K ₿12.01
6961	GLP1 GLP1	$0.00007414	-0.70	$74.15K	$0.0000747	$0.00007315	$2.98	$74.15K	$74.15K
6962	MIST 霞	$0.00007407	-0.03	$74.05K	$0.00007441	$0.00007315	$37.12	$74.05K	$74.05K
6963	Bangkit BKIT	$0.0000009255	-0.57	$74.04K	$0.0000009371	$0.0000009198	$8.78	$74.04K	$74.04K
6964	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
6965	BlockInsightAI BIAI	$0.0007384	0	$73.84K	$0.0007384	$0.0007384	$308.13	$73.84K	$73.84K
6966	suibeaver DAM	$0.000007379	-4.65	$73.83K	$0.00000774	$0.00000732	$588.38	$73.83K	$73.83K
6967	Wrapped Bitcoin - Celer CEWBTC	$77,435 ₿0.99	-0.49	$73.83K ₿0	$106,839.81 ₿1.0071	$103,658.03 ₿0.97	$3.1 ₿0.09	$73.83K	$73.83K ₿0
6968	DePlan DPLN	$0.01323 ₿0.000011	-1.25	$73.78K ₿0	$0.01343 ₿0.000012	$0.01305 ₿0.000011	$570.88 ₿0.16	$1.32M ₿1.17K	$73.78K ₿0
6969	Ropirito ROPIRITO	$0.00007373	0.84	$73.73K	$0.00007375	$0.00007163	$121.15	$73.73K	$73.73K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Unido UDO	$0.0009554 ₿0.000000087	-1.44	$74.18K ₿6.79	$0.001073 ₿0.000000088	$0.0009256 ₿0.000000085	$98.37K ₿0.34	$110.52K ₿10.11	$74.18K ₿6.79
6971	Baby Neiro Token BABYNEIRO	$0.000000175	-6.96	$73.42K	$0.0000001897	$0.0000001735	$21.21K	$73.42K	$73.42K
6972	HULVIN HULVIN	$0.00003498	-0.64	$73.45K	$0.00003536	$0.00003416	$26.4	$73.45K	$73.45K
6973	Falcon Project FNT	$0.00000528 ₿0.00000000016	0.10	$73.44K ₿2.31	$0.00000529	$0.000005239	$2.63 ₿0	$448.4K ₿14.09	$73.44K ₿2.31
6974	Poolz Finance [OLD] POOLZ	$0.01618 ₿0.00000025	3.29	$73.41K ₿1.13	$0.0266 ₿0.00000025	$0.02569 ₿0.00000024	$5.87 ₿0	$80.82K ₿1.25	$73.41K ₿1.13
6975	footcoin FOOTCOIN	$0.00007333	-2.83	$73.12K	$0.0000755	$0.00007216	$620.47	$73.12K	$73.12K
6976	Zorro ZORRO	$0.00000733 ₿0.000000020	-0.89	$73.27K ₿201.36	$0.000007439 ₿0.000000022	$0.000007269 ₿0.000000019	$114.25 ₿8.06	$73.27K ₿201.36	$73.27K ₿201.36
6977	Shockwaves NEUROS	$0.002033 ₿0.0000010	0.35	$73.25K ₿34.18	$0.002039 ₿0.0000011	$0.002019 ₿0.00000099	$214.52 ₿1.31	$203.35K ₿103.47	$73.25K ₿34.18
6978	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.03	$73.25K	$1.09	$1.09	$28.64	$73.25K	$73.25K
6979	Chedda CHEDDA	$0.0000732 ₿0.000000037	1.31	$73.21K ₿0	$0.0000732 ₿0.000000045	$0.00007169 ₿0.000000035	$112.04 ₿2.68	$73.21K ₿39.38	$73.21K ₿0
6980	Thales AI THALES	$0.00007321	-3.82	$73.21K	$0.00007613	$0.00007223	$392.69	$73.21K	$73.21K
6981	CryptoBlades SKILL	$0.0732 ₿0.000010	0.06	$73.21K ₿10.15	$0.07352 ₿0.000010	$0.0729 ₿0.0000094	$1.07 ₿5.17	$73.21K ₿10.15	$73.21K ₿10.15
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}