Result Page 79 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 79

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7810	snackmoney SNACKMONEY	$0.0001356	-2.42	$67.82K	$0.000147	$0.0001342	$1.03K	$135.65K	$67.82K
7811	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$67.81K	$0.9998	$0.9996	$1.06	$67.81K	$67.81K
7812	Bridged USD Coin (TON Bridge) JUSDC	$0.97 ₿0.000014	-2.05	$67.79K ₿0	$0.991 ₿0.000017	$0.9744 ₿0.000013	$18.09 ₿0.55	$67.79K	$67.79K ₿0
7813	İstanbul Başakşehir Fan Token IBFK	$0.0485 ₿0.000012	0.13	$67.77K ₿14.42	$0.04872 ₿0.000012	$0.04825 ₿0.000012	$12.4K ₿0.2	$145.51K ₿38.63	$67.77K ₿14.42
7814	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7815	Launchr LAUNCHR	$0.0000748	-16.78	$67.72K	$0.00009032	$0.00006736	$13.47K	$67.72K	$67.72K
7816	Blocks B	$0.00006768	0.01*	$67.71K	$0.00006799	$0.00006611	$148.14	$67.71K	$67.71K
7817	Frankfrankfrank $FRANK	$0.00006789	1.60	$67.67K	$0.0000693	$0.00006643	$12.17	$67.67K	$67.67K
7818	Agio AGIO	$0.002516	0.57	$67.66K	$0.002519 ₿0.	$0.0025 ₿0.	$3.18 ₿0	$227.5K	$67.66K
7819	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7820	Pharmachain AI PHAI	$0.0003824	-5.14	$67.66K	$0.0004058	$0.0003821	$2.58K	$387K	$67.66K
7821	Andy on ETH ANDY	$0.07017	-0.19	$67.6K	$0.0703	$0.07017	$771.12	$67.6K	$67.6K
7822	Anti Rug Agent ANTIRUG	$0.00006729	2.42	$67.08K	$0.0000687	$0.00006488	$123.69	$67.08K	$67.08K
7823	Xing Xing XING	$0.0000682	-2.96	$67.46K	$0.00007063 ₿0.	$0.00006789 ₿0.	$1.34K ₿0	$67.46K	$67.46K
7824	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7825	Zofinity ZO	$0.08694	-1.20	$67.25K	$0.088	$0.08705	$61.36	$174.41K	$67.25K
7826	CSI888 CSI	$0.00007558	0.39	$67.12K	$0.00007634	$0.00007457	$21.16	$67.12K	$67.12K
7827	Perpcoin PERPCOIN	$0.00006708	0.72	$67.08K	$0.00006718	$0.00006653	$294.2	$67.08K	$67.08K
7828	火箭狗 (Rocket Dog) 火箭狗	$0.00006707	-43.21	$67.07K	$0.0001814	$0.00006284	$150.46K	$67.07K	$67.07K
7829	RNA RNA	$0.000000000002	1.68	$66.55K	$0.000000000002	$0.000000000002	$83.52	$66.55K	$66.55K
7830	Yel.Finance YEL	$0.0002385 ₿0.000000047	-0.73	$66.98K ₿12.41	$0.0002403 ₿0.000000048	$0.0002344 ₿0.000000046	$3.96 ₿0.02	$66.98K ₿18.82	$66.98K ₿12.41
7831	Genius GENIUS	$0.0001007	0	$66.98K	$0	$0	$86.11	$66.98K	$66.98K
7832	EURe Real Yield Morpho Vault ERY	$1.37	0.01*	$66.95K	$1.39	$1.36	$0	$66.95K	$66.95K
7833	OraiDEX ORAIX	$0.0001196 ₿0.00000025	3.35	$66.95K ₿110.94	$0.0001203 ₿0.00000025	$0.0001107 ₿0.00000024	$110.14 ₿3.69	$88.32K ₿187.87	$66.95K ₿110.94
7834	Hermes AI Investment Fund HERMES	$0.00000007477	-3.91	$66.89K	$0.00000007781 ₿0.	$0.00000007485 ₿0.	$192.74 ₿0	$74.77K	$66.89K
7835	Jeeteroo JEET	$0.0002135	-0.36	$66.87K	$0.0002156	$0.000212	$304.48	$213.95K	$66.87K
7836	Ratking RATKING	$0.00006682	-1.08	$66.82K	$0.00007242	$0.00006261	$6.73K	$66.82K	$66.82K
7837	PIZZA PIZZA	$0.00000278	23.99	$66.66K	$0.00000278	$0.00000216	$14.57K	$277.88K	$66.66K
7838	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7839	Moo Cow MOOCOW	$0.0000001581	-5.03	$66.55K	$0.0000001667	$0.0000001586	$666.29	$66.55K	$66.55K
7840	_gai16zbrielShai16zpr0 GAIB	$0.0001025	0	$66.64K	$0	$0	$56.09	$102.52K	$66.64K
7841	Ferrum Network FRM	$0.0002316 ₿0.0000012	-2.95	$66.49K ₿332.64	$0.0002428 ₿0.0000012	$0.0002196 ₿0.0000012	$57.9K ₿9.19	$138.33K ₿750.24	$66.49K ₿332.64
7842	Nasdao Ai NDAO	$0.0000604	2.87	$66.43K	$0.0000604	$0.00005844	$45.39	$66.43K	$66.43K
7843	Mindscraft MINDS	$0.00006595	3.63	$65.9K	$0.0000675	$0.00002209	$15.1	$65.9K	$65.9K
7844	Meme Anarchic Numismatic Asset MANA	$0.00006608	9.27	$65.89K	$0.00006679	$0.00005975	$1.21K	$65.89K	$65.89K
7845	Shib2.0 SHIB2.0	$0.00006635 ₿0.0000000016	0	$66.36K ₿0	$0 ₿0.	$0 ₿0.	$86.62 ₿0	$66.36K ₿1.62	$66.36K ₿0
7846	BabyPOES BABYPOES	$0.0000699	-10.70	$66.79K	$0.00007839	$0.00006886	$58.47K	$66.79K	$66.79K
7847	NBX BYN	$0.0006549 ₿0.000000077	-1.09	$66.35K ₿0	$0.0006649 ₿0.	$0.0006537 ₿0.	$64.3K ₿0	$66.35K ₿7.78	$66.35K ₿0
7848	Vitruveo Bridged VTRU VTRU	$0.003308	-7.31	$66.17K	$0.003574 ₿0.	$0.003092 ₿0.	$125.77 ₿0	$66.17K	$66.17K
7849	Shiba Inu (Wormhole) SHIB	$0.000009279 ₿0.00000000040	0.74	$66.17K ₿0	$0.0000093 ₿0.	$0.000009089 ₿0.	$35 ₿0	$66.17K	$66.17K ₿0
7850	ferscoin FR	$0.000302 ₿0.00000000091	-6.22	$66.16K ₿0	$0.000338 ₿0.	$0.0002896 ₿0.	$35.46K ₿0	$3.01M ₿0.46	$66.16K ₿0
7851	Fuse Bridged USDT (Fuse) USDT	$0.9689 ₿0.000014	-6.70	$66.12K ₿0	$1.21 ₿0.	$0.9188 ₿0.	$1.25K ₿0	$66.12K	$66.12K ₿0
7852	REI AI by Virtuals REI	$0.0001321	5.91	$66.11K	$0.0001423	$0.0001227	$2.84K	$132.85K	$66.11K
7853	achi ACHI	$0.00006606 ₿0.00000000080	-1.49	$66.06K ₿0	$0.00006842 ₿0.00000000088	$0.00006477 ₿0.00000000078	$1.37K ₿0.02	$66.06K ₿0.8	$66.06K ₿0
7854	Normie NORMIE	$0.00007511	-4.71	$65.9K	$0.00008163	$0.00007475	$445.01	$71.88K	$65.9K
7855	Puffy PUFFY	$0.00000148	0.48	$65.9K	$0.0000015	$0.000001469	$27.2	$65.9K	$65.9K
7856	Mochi Market MOMA	$0.001766 ₿0.000000057	135.17	$65.44K ₿2.14	$0.001788 ₿0.000000061	$0.0007405 ₿0.000000055	$478.57 ₿0.21	$176.62K ₿5.78	$65.44K ₿2.14
7857	YAPE YAPE	$0.003493	-0.86	$65.83K	$0.003529	$0.003497	$3.54	$65.83K	$65.83K
7858	Relend USDC REUSDC	$0.01745	-0.03	$65.79K	$0.01746	$0.01745	$139.4	$65.79K	$65.79K
7859	Retardmaxxing RETARDMAXX	$0.00006605	-8.50	$65.71K	$0.00007454	$0.00006384	$3.03K	$65.71K	$65.71K
7860	BNPL Pay [OLD] BNPL	$0.0001285 ₿0.0000000018	-0.06	$65.69K ₿0.85	$0.0001286 ₿0.	$0.000128 ₿0.	$14.49 ₿0	$128.53K ₿1.81	$65.69K ₿0.85
7861	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0.60	$65.67K	$1.02	$1.02	$11.19	$65.67K	$65.67K
7862	Agent Daredevil DARE	$0.0001232	-0.72	$65.66K	$0.0001314	$0.0001238	$223.25	$123.88K	$65.66K
7863	Wall Street Games [OLD] WSG	$0.000000000154 ₿0.0000000000000074	-1.30	$65.69K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.000000000154 ₿0.0000000000000072	$10.97 ₿0.04	$154.41K ₿7.47	$65.69K ₿3.18
7864	DEEPSPACE DPS	$0.0008954 ₿0.00000088	1.64	$65.62K ₿50.69	$0.08213 ₿0.00000090	$0.07893 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7865	Fame MMA FAME	$0.00001008 ₿0.0000000086	-3.18	$65.61K ₿0	$0.0008064 ₿0.0000000089	$0.0007697 ₿0.0000000085	$8.92 ₿2.75	$65.61K ₿85.4	$65.61K ₿0
7866	sunpepe SUNPEPE	$0.00006559	0.31	$65.6K	$0.00006614	$0.00006517	$1.25	$65.6K	$65.6K
7867	NFTFI NFTFI	$0.0003444	-7.94	$65.59K	$0.0003741	$0.0003441	$12.06K	$688.85K	$65.59K
7868	Q Bridged USDC (Q Mainnet) USDC	$1.01	-26.70	$65.5K	$1.38	$0.91	$29.05	$65.5K	$65.5K
7869	Thank You Abstract God TYAG	$0.00006585	0.35	$65.28K	$0.00006655	$0.00006535	$30.03	$65.28K	$65.28K
7870	Anime ANI	$0.001076 ₿0.000000047	-1.49	$65.32K ₿2.88	$0.001093 ₿0.000000051	$0.001075 ₿0.000000046	$2.74 ₿0.59	$66.8K ₿2.94	$65.32K ₿2.88
7871	Blaze BLAZE	$0.0000006532	0.26	$65.32K	$0.0000006532	$0.0000006452	$1.34	$65.32K	$65.32K
7872	Kendu Inu KENDU	$0.00000006529	-3.65	$65.3K	$0.00000006779	$0.00000006522	$263.7	$65.3K	$65.3K
7873	EquityPay EQPAY	$0.00495 ₿0.00000072	-36.60	$65.28K ₿8.53	$0.007866 ₿0.00000081	$0.004949 ₿0.00000069	$610.31 ₿0.07	$65.3K ₿13.1	$65.28K ₿8.53
7874	The Surfing Frenchie DALE	$0.00006529	-2.10	$65.18K	$0.00006784	$0.00006525	$393.82	$65.18K	$65.18K
7875	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7876	DogWifNoHat NOHAT	$0.0000663	3.75	$65.14K	$0.00006805	$0.00006347	$374.24	$65.14K	$65.14K
7877	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7878	whim.bet by Virtuals WHIM	$0.00007616	-1.48	$65.07K	$0.00008025	$0.00007658	$150.64	$78.09K	$65.07K
7879	Wicked WICKED	$0.00006506	2.51	$65.06K	$0.00006546	$0.0000632	$155.09	$65.06K	$65.06K
7880	Star AI MSTAR	$0.0001091	7.39	$64.93K	$0.0001091	$0.0001001	$16.65K	$109.15K	$64.93K
7881	BurnieAI ROAST	$0.00006456	3.57	$64.92K	$0.00006776	$0.00006192	$482.63	$64.92K	$64.92K
7882	AskTianAI TIAN	$0.0001201	-0.10	$64.89K	$0.0001221	$0.0001198	$15.44	$120.2K	$64.89K
7883	HyperChainX HPX	$0.00006491 ₿0.000000012	-78.41	$64.85K ₿8.26	$0.0003006 ₿0.000000012	$0.00006486 ₿0.000000011	$2.23 ₿1.73	$64.85K ₿11.69	$64.85K ₿8.26
7884	Peace Guy PEACEGUY	$0.00006519	4.13	$64.82K	$0.00006611	$0.00006213	$317.91	$64.82K	$64.82K
7885	Make Europe Great Again MEGA	$0.00006441	2.28	$64.36K	$0.00006584	$0.00006237	$219.95	$64.36K	$64.36K
7886	RWA Index MVRWA	$0.5686	-0.37	$64.75K	$0.5765	$0.5674	$1.08K	$64.75K	$64.75K
7887	Subsocial SUB	$0.00007655 ₿0.000000074	-11.02	$64.75K ₿62.68	$0.00008731 ₿0.000000080	$0.00007567 ₿0.000000072	$13.47 ₿1.41	$76.91K ₿74.58	$64.75K ₿62.68
7888	Dogelana DGLN	$0.00000432 ₿0.00000000047	0.42	$64.73K ₿0	$0.00000432 ₿0.	$0.000004289 ₿0.	$8.25 ₿0	$64.73K ₿7.19	$64.73K ₿0
7889	GNME MINING GAME GNME	$0.009286	0.29	$64.72K	$0.009482	$0.009194	$21.51	$163K	$64.72K
7890	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9928 ₿0.000014	-0.72	$64.67K ₿0	$1.02 ₿0.000014	$0.992 ₿0.000014	$148.03 ₿0.46	$64.67K	$64.67K ₿0
7891	baibysitter BAIBY	$0.0001015	2.27	$64.66K	$0.000105	$0.00009862	$2.19	$101.51K	$64.66K
7892	Sandy Codex SANDY	$0.00008886	2.18	$64.38K	$0.00009051	$0.00008637	$28.66	$64.38K	$64.38K
7893	TriviAgent by Virtuals TRIVI	$0.0001272	1.41	$64.65K	$0.0001341	$0.000125	$155	$127.46K	$64.65K
7894	SuperBid SUPERBID	$0.008329 ₿0.00000014	-3.84	$64.65K ₿1.12	$0.01366 ₿0.00000015	$0.01304 ₿0.00000014	$101.17 ₿0	$6.47M ₿12.8	$64.65K ₿1.12
7895	suwi SUWI	$0.00006462	0	$64.62K	$0.00006462	$0.00006462	$103.73	$64.62K	$64.62K
7896	BEMU BEMU	$0.00000645	-7.85	$64.52K	$0.000007169	$0.00000627	$1.41K	$64.52K	$64.52K
7897	GetTheGirl GTG	$0.0000811	3.46	$64.57K	$0.00008226	$0.00007796	$111.86	$64.57K	$64.57K
7898	Dvision Network DVI	$0.0002615 ₿0.00000051	11.05	$64.54K ₿127.08	$0.0002615 ₿0.00000053	$0.0001789 ₿0.00000049	$12.49K ₿14.52	$261.54K ₿514.95	$64.54K ₿127.08
7899	DackieSwap DACKIE	$0.0006873	-8.70	$64.47K	$0.000755	$0.0006857	$564.38	$64.47K	$64.47K
7900	AI Agent Layer AIFUN	$0.0001332	-2.88	$64.43K	$0.0001378	$0.0001336	$195.45	$66.22K	$64.43K
7901	GeorgiaAI GEAI	$0.00008946	-0.85	$64.41K	$0.00009158	$0.00008885	$50.96	$89.6K	$64.41K
7902	WaultSwap WEX	$0.000008559 ₿0.000000015	-1.06	$64.35K ₿115.71	$0.000008689 ₿0.000000015	$0.000008529 ₿0.000000015	$8.7 ₿0.17	$68.34K ₿122.88	$64.35K ₿115.71
7903	Ramses Exchange RAM	$0.0008928 ₿0.0000022	-3.21	$64.29K ₿123.89	$0.000963 ₿0.0000024	$0.0008918 ₿0.0000020	$520.11 ₿8.09	$754.8K ₿1.05K	$64.29K ₿123.89
7904	PEPETO PEPETO	$0.0006426	0	$64.26K	$0	$0	$38.93	$64.26K	$64.26K
7905	Nelore Coin NLC	$0.0002492 ₿0.000000031	-1.68	$64.1K ₿11.02	$0.0002568 ₿0.000000034	$0.0002491 ₿0.000000029	$13.62K ₿0.51	$93.02K ₿11.82	$64.1K ₿11.02
7906	WAGMI WAGMI	$0.00006396	12.26	$63.96K	$0.00007106	$0.00005691	$34.62K	$63.96K	$63.96K
7907	Zygo The Frog ZYGO	$0.00006399	697.50	$64K	$0.0000642	$0.000008019	$2.44K	$64K	$64K
7908	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07319 ₿0.00000080	$0.06907 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7909	Unicorn UNICORN	$0.0000638	-1.58	$63.8K	$0.00006519	$0.0000638	$1.65	$63.8K	$63.8K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}