Result Page 79 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 79

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7810	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$67.81K	$0.9998	$0.9996	$1.06	$67.81K	$67.81K
7811	SakeSwap SAKE	$0.0003965 ₿0.000000027	-0.01	$67.8K ₿2.03	$0.0003996 ₿0.000000027	$0.0003964 ₿0.000000026	$11.6K ₿0.67	$81.45K ₿3.76	$67.8K ₿2.03
7812	İstanbul Başakşehir Fan Token IBFK	$0.04851 ₿0.000012	-0.03	$67.79K ₿14.42	$0.04872 ₿0.000012	$0.04825 ₿0.000012	$12.39K ₿0.2	$145.53K ₿38.63	$67.79K ₿14.42
7813	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7814	Daige DAIGE	$0.00006744	0.65	$67.73K	$0.00006915	$0.0000664	$97.5	$67.73K	$67.73K
7815	Enki ENKI	$0.00000007288	0.16	$67.73K	$0.00000007641	$0.00000007136	$16.82	$67.73K	$67.73K
7816	OwO Solana OWO	$0.00007207	1.32	$67.7K	$0.00007409	$0.0000708	$440.17	$67.7K	$67.7K
7817	AIVeronica by Virtuals AIV	$0.00006765	-0.26	$67.68K	$0.00007315	$0.00006752	$462.03	$67.68K	$67.68K
7818	币安时代 (Binance Era) 币安时代	$0.00006771	-10.55	$67.72K	$0.00008422	$0.0000614	$68.36K	$67.72K	$67.72K
7819	Agio AGIO	$0.002516	0.57	$67.66K	$0.002519 ₿0.	$0.0025 ₿0.	$3.18 ₿0	$227.5K	$67.66K
7820	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7821	EURe Real Yield Morpho Vault ERY	$1.37	0.18	$67.61K	$1.39	$1.36	$0	$67.61K	$67.61K
7822	Low Quality Cat LQC	$0.0001368	-2.83	$68.12K	$0.0001431	$0.0001317	$53.36K	$68.12K	$68.12K
7823	Andy on ETH ANDY	$0.07017	0	$67.6K	$0	$0	$771.12	$67.6K	$67.6K
7824	Frankfrankfrank $FRANK	$0.00006758	0.88	$67.57K	$0.0000693	$0.00006643	$12.12	$67.57K	$67.57K
7825	火箭狗 (Rocket Dog) 火箭狗	$0.00006757	-49.87	$67.57K	$0.0001814	$0.00006284	$141.35K	$67.57K	$67.57K
7826	Xing Xing XING	$0.0000682	-2.78	$67.46K	$0.00007048 ₿0.	$0.00006789 ₿0.	$1.34K ₿0	$67.46K	$67.46K
7827	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7828	Launchr LAUNCHR	$0.00007443	-10.82	$67.64K	$0.00008372	$0.00006736	$12.33K	$67.64K	$67.64K
7829	Anti Rug Agent ANTIRUG	$0.00006698	2.05	$66.98K	$0.0000687	$0.00006488	$122.22	$66.98K	$66.98K
7830	ferscoin FR	$0.0003059 ₿0.00000000091	-4.30	$67.23K ₿0	$0.000338 ₿0.	$0.0002896 ₿0.	$35.43K ₿0	$3.06M ₿0.46	$67.23K ₿0
7831	Fuse Bridged USDT (Fuse) USDT	$0.9845 ₿0.000014	-5.37	$67.18K ₿0	$1.21 ₿0.	$0.9188 ₿0.	$1.36K ₿0	$67.24K	$67.18K ₿0
7832	Perpcoin PERPCOIN	$0.00006708	0.72	$67.08K	$0.00006718	$0.00006653	$294.2	$67.08K	$67.08K
7833	Zofinity ZO	$0.08694	-1.20	$67.05K	$0.088	$0.08694	$61.36	$173.89K	$67.05K
7834	Ratking RATKING	$0.00006703	-1.61	$67.04K	$0.00007242	$0.00006261	$6.52K	$67.04K	$67.04K
7835	Genius GENIUS	$0.0001007	0	$66.98K	$0	$0	$86.11	$66.98K	$66.98K
7836	CSI888 CSI	$0.00007519	0.81	$66.77K	$0.00007634	$0.00007457	$28.28	$66.77K	$66.77K
7837	Hermes AI Investment Fund HERMES	$0.00000007475	-3.02	$66.88K	$0.0000000777 ₿0.	$0.00000007456 ₿0.	$192.69 ₿0	$74.75K	$66.88K
7838	Moo Cow MOOCOW	$0.0000001587	-4.23	$66.77K	$0.0000001667	$0.000000158	$664.52	$66.77K	$66.77K
7839	Jeeteroo JEET	$0.0002137	-0.56	$66.76K	$0.0002156	$0.000212	$309.53	$213.6K	$66.76K
7840	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7841	_gai16zbrielShai16zpr0 GAIB	$0.0001025	0	$66.64K	$0	$0	$56.09	$102.52K	$66.64K
7842	Pharmachain AI PHAI	$0.0003811	-4.76	$66.63K	$0.0004058	$0.0003808	$2.56K	$381.11K	$66.63K
7843	RNA RNA	$0.000000000002	0.95	$66.45K	$0.000000000002	$0.000000000002	$79.12	$66.45K	$66.45K
7844	Nasdao Ai NDAO	$0.0000604	2.87	$66.43K	$0.0000604	$0.00005844	$45.39	$66.43K	$66.43K
7845	Shib2.0 SHIB2.0	$0.00006635 ₿0.0000000016	0	$66.36K ₿0	$0 ₿0.	$0 ₿0.	$86.62 ₿0	$66.36K ₿1.62	$66.36K ₿0
7846	OraiDEX ORAIX	$0.0001185 ₿0.00000025	3.99	$66.36K ₿110.94	$0.0001203 ₿0.00000025	$0.0001107 ₿0.00000024	$54.3 ₿3.69	$87.53K ₿187.87	$66.36K ₿110.94
7847	PIZZA PIZZA	$0.000002759	23.67	$66.29K	$0.00000278	$0.00000216	$15.1K	$276.35K	$66.29K
7848	achi ACHI	$0.0000659 ₿0.00000000080	-1.95	$66.26K ₿0	$0.00006842 ₿0.00000000088	$0.00006477 ₿0.00000000078	$1.37K ₿0.02	$66.26K ₿0.8	$66.26K ₿0
7849	Normie NORMIE	$0.00007467	-4.75	$65.83K	$0.00008163	$0.00007465	$439.23	$71.8K	$65.83K
7850	Vitruveo Bridged VTRU VTRU	$0.003308	-7.31	$66.17K	$0.003574 ₿0.	$0.003092 ₿0.	$125.77 ₿0	$66.17K	$66.17K
7851	Mindscraft MINDS	$0.00006582	3.16	$65.76K	$0.0000675	$0.00002209	$15.07	$65.76K	$65.76K
7852	NFTFI NFTFI	$0.0003444	-4.61	$65.59K	$0.0003721	$0.0003441	$12.13K	$688.88K	$65.59K
7853	Meme Anarchic Numismatic Asset MANA	$0.00006579	8.50	$65.79K	$0.00006679	$0.00005975	$1.2K	$65.79K	$65.79K
7854	Yel.Finance YEL	$0.0002353 ₿0.000000047	-1.65	$66.08K ₿12.41	$0.0002395 ₿0.000000048	$0.0002344 ₿0.000000046	$3.9 ₿0.02	$66.08K ₿18.82	$66.08K ₿12.41
7855	YAPE YAPE	$0.003504	-0.54	$66.04K	$0.003529	$0.00349	$3.55	$66.04K	$66.04K
7856	Puffy PUFFY	$0.00000148	0.48	$65.9K	$0.0000015	$0.000001469	$27.2	$65.9K	$65.9K
7857	Wall Street Games [OLD] WSG	$0.000000000155 ₿0.0000000000000074	-0.22	$65.77K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.000000000154 ₿0.0000000000000072	$10.99 ₿0.04	$154.62K ₿7.47	$65.77K ₿3.18
7858	Relend USDC REUSDC	$0.01745	-0.03	$65.73K	$0.01746	$0.01744	$139.4	$65.73K	$65.73K
7859	BNPL Pay [OLD] BNPL	$0.0001285 ₿0.0000000018	0.05	$65.69K ₿0.85	$0.0001285 ₿0.	$0.000128 ₿0.	$14.49 ₿0	$128.53K ₿1.81	$65.69K ₿0.85
7860	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0.58	$65.66K	$1.02	$1.02	$11.18	$65.66K	$65.66K
7861	NBX BYN	$0.000663 ₿0.000000077	0.13	$65.65K ₿0	$0.0006649 ₿0.	$0.0006537 ₿0.	$65.45K ₿0	$65.65K ₿7.78	$65.65K ₿0
7862	DEEPSPACE DPS	$0.0008954 ₿0.00000088	1.64	$65.62K ₿50.69	$0.08237 ₿0.00000090	$0.07917 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7863	Fame MMA FAME	$0.00001008 ₿0.0000000086	-3.18	$65.61K ₿0	$0.0008088 ₿0.0000000089	$0.000772 ₿0.0000000085	$8.92 ₿2.75	$65.61K ₿85.4	$65.61K ₿0
7864	sunpepe SUNPEPE	$0.00006559	-0.15	$65.6K	$0.00006614	$0.00006517	$1.25	$65.6K	$65.6K
7865	Star AI MSTAR	$0.0001104	9.14	$66.78K	$0.0001122	$0.0001001	$14.67K	$112.27K	$66.78K
7866	REI AI by Virtuals REI	$0.0001316	6.81	$65.54K	$0.0001423	$0.0001227	$2.64K	$131.7K	$65.54K
7867	Anime ANI	$0.00108 ₿0.000000047	-0.25	$65.48K ₿2.88	$0.001092 ₿0.000000051	$0.001074 ₿0.000000046	$2.75 ₿0.59	$66.96K ₿2.94	$65.48K ₿2.88
7868	Kendu Inu KENDU	$0.00000006548	-3.23	$65.48K	$0.00000006767	$0.00000006522	$264.47	$65.48K	$65.48K
7869	dFund DFND	$0.0001967 ₿0.0000000046	100.98	$65.4K ₿1.55	$0.0001967 ₿0.0000000047	$0.0000799 ₿0.0000000045	$174.41 ₿0.94	$196.72K ₿4.67	$65.4K ₿1.55
7870	Thank You Abstract God TYAG	$0.00006593	0.63	$65.36K	$0.00006655	$0.00006535	$30.07	$65.36K	$65.36K
7871	Blaze BLAZE	$0.0000006532	0.55	$65.32K	$0.0000006532	$0.0000006452	$1.34	$65.32K	$65.32K
7872	Aether Games AEG	$0.0001467 ₿0.0000016	41.13	$65.31K ₿124.47	$0.0001467 ₿0.0000017	$0.00009874 ₿0.0000016	$174.52 ₿3.1	$146.79K ₿1.65K	$65.31K ₿124.47
7873	BabyPOES BABYPOES	$0.00006972	-7.90	$65.88K	$0.00007666	$0.00006886	$58.34K	$65.88K	$65.88K
7874	bitSmiley SMILE	$0.002655	-5.03	$65.28K	$0.003649	$0.00251	$17.06K	$560.51K	$65.28K
7875	The Surfing Frenchie DALE	$0.00006493	-2.89	$64.86K	$0.00006784	$0.00006491	$394.41	$64.86K	$64.86K
7876	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7877	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7878	Wicked WICKED	$0.00006506	2.66	$65.06K	$0.00006546	$0.0000632	$155.09	$65.06K	$65.06K
7879	DogWifNoHat NOHAT	$0.00006621	3.83	$65.33K	$0.00006805	$0.00006347	$373.65	$65.33K	$65.33K
7880	AI Agent Layer AIFUN	$0.0001348	-1.34	$65K	$0.0001372	$0.0001332	$209.56	$66.81K	$65K
7881	HyperChainX HPX	$0.00006506 ₿0.000000012	-78.36	$65K ₿8.26	$0.0003006 ₿0.000000012	$0.0000648 ₿0.000000011	$2.24 ₿1.73	$65K ₿11.69	$65K ₿8.26
7882	World Series of Degens WSOD	$0.00006464	16.68	$64.99K	$0.00006498	$0.00005088	$2.6K	$64.99K	$64.99K
7883	Free Republic of Verdis VERDIS	$0.00006504	4.37	$64.94K	$0.00006595	$0.00005513	$3.93K	$64.94K	$64.94K
7884	RWA Index MVRWA	$0.5702	-0.20	$64.93K	$0.5765	$0.5674	$1.06K	$64.93K	$64.93K
7885	AskTianAI TIAN	$0.0001201	-0.05	$64.89K	$0.0001202	$0.0001198	$15.44	$120.2K	$64.89K
7886	chat CHAT	$0.0000007622	-1.78	$64.79K	$0.0000007886	$0.000000744	$198.49	$76.22K	$64.79K
7887	Agent Daredevil DARE	$0.0001222	-1.51	$64.78K	$0.0001314	$0.0001221	$277.81	$122.22K	$64.78K
7888	Subsocial SUB	$0.00007655 ₿0.000000074	-12.31	$64.75K ₿62.68	$0.00008731 ₿0.000000080	$0.00007567 ₿0.000000072	$13.47 ₿1.41	$76.91K ₿74.58	$64.75K ₿62.68
7889	Mochi Market MOMA	$0.001747 ₿0.000000057	132.67	$64.75K ₿2.14	$0.001788 ₿0.000000061	$0.0007405 ₿0.000000055	$473.48 ₿0.21	$174.74K ₿5.78	$64.75K ₿2.14
7890	EquityPay EQPAY	$0.004949 ₿0.00000072	-37.08	$64.74K ₿8.53	$0.007866 ₿0.00000081	$0.004949 ₿0.00000069	$610.17 ₿0.07	$64.76K ₿13.1	$64.74K ₿8.53
7891	Dogelana DGLN	$0.00000432 ₿0.00000000047	0.41	$64.73K ₿0	$0.00000432 ₿0.	$0.000004289 ₿0.	$8.25 ₿0	$64.73K ₿7.19	$64.73K ₿0
7892	BEMU BEMU	$0.000006469	-7.46	$64.71K	$0.000007169	$0.00000627	$1.42K	$64.71K	$64.71K
7893	baibysitter BAIBY	$0.0001015	2.35	$64.66K	$0.000105	$0.00009862	$2.19	$101.51K	$64.66K
7894	SuperBid SUPERBID	$0.008329 ₿0.00000014	-3.84	$64.65K ₿1.12	$0.0137 ₿0.00000015	$0.01308 ₿0.00000014	$101.17 ₿0	$6.47M ₿12.8	$64.65K ₿1.12
7895	suwi SUWI	$0.00006462	0	$64.62K	$0.00006462	$0.00006462	$103.73	$64.62K	$64.62K
7896	GNME MINING GAME GNME	$0.00927	0.34	$64.62K	$0.009482	$0.009194	$21.11	$162.74K	$64.62K
7897	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9908 ₿0.000014	-0.92	$64.54K ₿0	$1.02 ₿0.000014	$0.9881 ₿0.000014	$147.73 ₿0.46	$64.54K	$64.54K ₿0
7898	DackieSwap DACKIE	$0.0006878	-8.50	$64.51K	$0.000755	$0.0006857	$561.86	$64.51K	$64.51K
7899	Ramses Exchange RAM	$0.000895 ₿0.0000022	-6.96	$64.46K ₿123.89	$0.000963 ₿0.0000024	$0.0008918 ₿0.0000020	$425.53 ₿8.09	$756.77K ₿1.05K	$64.46K ₿123.89
7900	WaultSwap WEX	$0.000008579 ₿0.000000015	0.22	$64.45K ₿115.71	$0.000008689 ₿0.000000015	$0.000008529 ₿0.000000015	$5.24 ₿0.17	$68.44K ₿122.88	$64.45K ₿115.71
7901	Sandy Codex SANDY	$0.00008846	1.46	$64.39K	$0.00009051	$0.00008637	$28.54	$64.39K	$64.39K
7902	whim.bet by Virtuals WHIM	$0.00007624	-1.23	$64.3K	$0.00008025	$0.00007658	$164.05	$77.16K	$64.3K
7903	PEPETO PEPETO	$0.0006426	0	$64.26K	$0	$0	$38.93	$64.26K	$64.26K
7904	Make Europe Great Again MEGA	$0.00006428	1.84	$64.2K	$0.00006584	$0.00006237	$219.66	$64.2K	$64.2K
7905	ImNotTheWolf WOLF	$0.0002869	1.80	$63.78K	$0.0002914	$0.0002818	$40.19	$63.78K	$63.78K
7906	GetTheGirl GTG	$0.000081	3.54	$64.11K	$0.00008226	$0.00007796	$104.6	$64.11K	$64.11K
7907	TriviAgent by Virtuals TRIVI	$0.0001263	0.08	$64.08K	$0.0001341	$0.000125	$105.77	$126.33K	$64.08K
7908	Shield protocol SHIELD	$0.001728	0.75	$64.07K	$0.001727	$0.001715	$26.58	$86.36K	$64.07K
7909	Bitcoin's Fairy Mascot PIXIE	$0.00007491	-0.01	$63.72K	$0.0000761	$0.0000725	$349.11	$74.92K	$63.72K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}