Página de Resultados 79 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 79

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7809	Wrapped SEI (Universal) USEI	$0.1387	-0.72	$63.29K	$0.1418	$0.1355	$2.77K	$63.29K	$63.29K
7810	Ducky DUCKY	$0.0000001503	3.16	$63.27K	$0.0000001521	$0.0000001438	$39.29	$63.27K	$63.27K
7811	PEPETO PEPETO	$0.0006336	1.69	$63.15K	$0.0006315	$0.0006193	$4.4	$63.15K	$63.15K
7812	ARGO ARGO	$0.003584 ₿0.00000016	0.05	$63.14K ₿2.84	$0.0153 ₿0.00000016	$0.01506 ₿0.00000016	$25.1 ₿0	$234.92K ₿10.57	$63.14K ₿2.84
7813	Zoo ZOO	$0.0000002418	-1.00	$63.13K	$0.0000002461	$0.0000002341	$203.61	$63.13K	$63.13K
7814	KittyMineCoin KMC	$0.00006307	-3.66	$63.08K	$0.00006768	$0.00006286	$498.15	$63.6K	$63.08K
7815	Kitten Wif Hat KWIF	$0.00006304	0.61	$63.07K	$0.00006412	$0.00006216	$376.42	$63.07K	$63.07K
7816	HUG HUG	$0.0000006916 ₿0.0000000013	-6.67	$63.07K ₿0	$0.0000007652 ₿0.0000000014	$0.0000006833 ₿0.0000000012	$524.52 ₿0.21	$68.95K ₿133.79	$63.07K ₿0
7817	TaoBank TBANK	$0.004199 ₿0.0000097	-4.40	$62.99K ₿0	$0.959 ₿0.000010	$0.8487 ₿0.0000090	$7.82 ₿1.58	$62.99K ₿146.46	$62.99K ₿0
7818	Aesyx Dollar AXD	$1.02	0.09	$62.94K	$1.03	$1.02	$1.7K	$62.94K	$62.94K
7819	Mewing Coin MEWING	$0.00006261	-1.56	$62.9K	$0.00006373	$0.00006195	$186.88	$62.9K	$62.9K
7820	Morning Routine ROUTINE	$0.00006292	2.18	$62.89K	$0.00006384	$0.00006109	$45.54	$62.89K	$62.89K
7821	Fourxbt FXBT	$0.00006284	0	$62.85K	$0	$0	$3.81	$62.85K	$62.85K
7822	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7823	Q Bridged USDC (Q Mainnet) USDC	$0.961	0	$62.74K	$0.961	$0.961	$1	$62.74K	$62.74K
7824	BASED SNEK SNEK	$0.00006307	0.01*	$62.63K	$0.00006307	$0.00006106	$354.22	$62.63K	$62.63K
7825	Cheeseball CB	$0.00006229	3.60	$62.56K	$0.00006315	$0.00005967	$339.67	$62.56K	$62.56K
7826	Rocky the dog ROCKY	$0.00006226 ₿0.000000025	0.92	$62.54K ₿25.57	$0.00006373 ₿0.000000027	$0.00006094 ₿0.000000025	$158.94 ₿0.42	$62.54K ₿25.57	$62.54K ₿25.57
7827	Azuma coin AZUM	$0.00042 ₿0.0000000028	-0.01*	$62.5K ₿0.39	$0.0004503 ₿0.	$0.00042 ₿0.	$2.72K ₿0	$225.07K ₿1.41	$62.5K ₿0.39
7828	Wrapped Bitcoin (Universal) UBTC	$93,359	1.61	$62.46K	$93,667	$91,080	$1.21	$62.46K	$62.46K
7829	What’s your lore LORE	$0.00006425	0.17	$62.4K	$0.00006535	$0.00006302	$597.32	$62.4K	$62.4K
7830	Vega Protocol VEGA	$0.001005 ₿0.000011	2.74	$62.37K ₿728.14	$0.0009982 ₿0.000012	$0.0009662 ₿0.000011	$1.3 ₿12.23	$65.33K ₿776.29	$62.37K ₿728.14
7831	OwO Solana OWO	$0.0000664	-0.16	$62.34K	$0.00006956	$0.00006559	$354.62	$62.34K	$62.34K
7832	SOLENG SOLENG	$0.00006237	0	$62.34K	$0	$0	$39.29	$62.34K	$62.34K
7833	MILKBAG MILKBAG	$0.00006731	2.57	$62.27K	$0.00006807	$0.00006535	$32.19	$62.27K	$62.27K
7834	ItForTheBiscuit RISK	$0.00006763	2.73	$62.22K	$0.00006868	$0.00006559	$332.62	$62.22K	$62.22K
7835	NFT Champions CHAMP	$0.00006205 ₿0.000000062	-0.65	$62.06K ₿0	$0.00006245 ₿0.000000063	$0.000062 ₿0.000000060	$3.96 ₿0.26	$62.06K ₿62.67	$62.06K ₿0
7836	brainrot ROT	$0.00006182	7.67	$62.05K	$0.0000621	$0.00005671	$1.1K	$62.05K	$62.05K
7837	I MADE IT UP SOURCE	$0.00006171	4.91	$61.95K	$0.00006205	$0.00005814	$264.08	$61.95K	$61.95K
7838	NumberGoUpTech TECH	$0.0000009488 ₿0.0000000041	3.72	$61.91K ₿270.77	$0.0000009653 ₿0.0000000054	$0.0000008833 ₿0.0000000040	$76.1 ₿6.14	$61.91K ₿270.77	$61.91K ₿270.77
7839	BIRDFLU $BIRDFLU	$0.0000619	1.60	$61.88K	$0.0000625	$0.00006022	$13.9	$61.88K	$61.88K
7840	BAKKT BAKKT	$0.00006163	1.45	$61.88K	$0.00006274 ₿0.	$0.00006004 ₿0.	$6.29 ₿0	$61.88K	$61.88K
7841	bAlpha BALPHA	$3.44 ₿0.00035	0.12	$61.85K ₿6.36	$33.4 ₿0.00035	$32.95 ₿0.00035	$68.51 ₿0.04	$61.85K ₿6.36	$61.85K ₿6.36
7842	Patientory PTOY	$0.0007573 ₿0.00000013	0	$61.81K ₿11.63	$0	$0	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7843	Solid SOLID	$1.01	0.38	$61.8K	$1.01	$0.9913	$614.28	$61.8K	$61.8K
7844	StaySAFU SAFU	$3.71 ₿0.000045	1.96	$61.78K ₿0.76	$3.77 ₿0.000045	$3.64 ₿0.000044	$9.15 ₿0	$71.04K ₿0.88	$61.78K ₿0.76
7845	streamdotfun STREAM	$0.00007093	0.17	$61.77K	$0.00007253	$0.00006931	$616.75	$63.75K	$61.77K
7846	Mad Meerkat Optimizer MMO	$0.01286 ₿0.0000025	-0.30	$61.76K ₿11.98	$0.013 ₿0.0000026	$0.01264 ₿0.0000024	$1.16 ₿0.01	$62.03K ₿7.05	$61.76K ₿11.98
7847	Helio HELIO	$0.00006674	9.10	$61.73K	$0.00006784	$0.00006084	$3.83	$61.73K	$61.73K
7848	Ansem's minutes ANSEM	$0.6348	-5.70	$61.71K	$0.6793	$0.6346	$601.97	$61.71K	$61.71K
7849	JailbreakMe JAIL	$0.00006137	1.96	$61.62K	$0.00006216	$0.00005947	$16.53	$61.62K	$61.62K
7850	KILL BIG BEAUTIFUL BILL KBBB	$0.00006161	0.99	$61.62K	$0.00006289	$0.00006021	$124.31K	$61.62K	$61.62K
7851	Professional Fighters League Fan Token PFL	$0.02735 ₿0.0000059	-0.22	$61.56K ₿6.16	$0.02838 ₿0.0000073	$0.02733 ₿0.0000053	$377.47 ₿0.02	$136.82K ₿29.72	$61.56K ₿6.16
7852	Subsocial SUB	$0.00007279 ₿0.000000074	0.03	$61.56K ₿62.68	$0.00007296 ₿0.000000080	$0.00007103 ₿0.000000072	$0.03 ₿1.41	$73.13K ₿74.58	$61.56K ₿62.68
7853	gemxbt GEMXBT	$0.00006449	0.03	$61.52K	$0.00006685	$0.00006363	$174.65	$61.52K	$61.52K
7854	Mithril MITH	$0.00009922 ₿0.000000014	-45.55	$61.4K ₿9.2	$0.00021 ₿0.000000015	$0.00009911 ₿0.000000014	$11.27K ₿1.04	$99.23K ₿14.87	$61.4K ₿9.2
7855	Lokr LKR	$0.00161 ₿0.00000014	0.01*	$61.29K ₿5.36	$0.00161 ₿0.00000014	$0.001609 ₿0.00000013	$0.69 ₿3.69	$161.02K ₿14.07	$61.29K ₿5.36
7856	Fuse Bridged WBTC (Fuse) WBTC	$153,489	-0.56	$61.28K	$157,375	$150,913	$9.74	$61.28K	$61.28K
7857	Ape Man APEMAN	$0.0000001455	0	$61.24K	$0	$0	$6.57	$61.24K	$61.24K
7858	MemeDAO MEMD	$0.000000000146 ₿0.0000000000000063	-0.35	$61.23K ₿2.67	$0.000000000605 ₿0.0000000000000064	$0.00000000058 ₿0.0000000000000062	$2.16 ₿0.62	$61.23K ₿2.67	$61.23K ₿2.67
7859	Finance Vote FVT	$0.0002989 ₿0.0000000083	3.74	$61.2K ₿1.71	$0.0002989	$0.000284	$20.99 ₿0	$296.07K ₿8.29	$61.2K ₿1.71
7860	Gia by DexFi GIA	$0.0000006131	7.89	$61.17K	$0.0000006123	$0.0000005619	$195.18	$61.17K	$61.17K
7861	LuckysLeprecoin LUCKYSLP	$0.000000101 ₿0.0000000000076	-1.40	$61.11K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001008 ₿0.0000000000075	$11.43K ₿9.9	$71.86K ₿5.42	$61.11K ₿4.77
7862	Fringe Finance FRIN	$0.00006111 ₿0.000000032	0.12	$61.11K ₿32.16	$0.00006216 ₿0.	$0.00006097 ₿0.	$54.53K ₿0	$61.11K ₿32.16	$61.11K ₿32.16
7863	trust me bro TRUST ME BRO	$0.00006089	26.05	$60.98K	$0.00007302	$0.00004754	$34.33K	$60.98K	$60.98K
7864	Plan Bee PLANB	$0.00006153	-0.35	$60.94K	$0.00006195	$0.00006086	$10.38	$60.94K	$60.94K
7865	GG Token GGTK	$0.0017 ₿0.00000051	4.68	$60.88K ₿8.05	$0.00169 ₿0.00000051	$0.001613 ₿0.00000049	$15.2 ₿1.58	$79.59K ₿23.85	$60.88K ₿8.05
7866	Cardence $CRDN	$0.002066 ₿0.000000025	0.74	$60.77K ₿0.76	$0.002431 ₿0.000000026	$0.002377 ₿0.000000025	$30.19 ₿0	$103.31K ₿1.29	$60.77K ₿0.76
7867	Basedmilio BASED	$0.00006076	0	$60.76K	$0 ₿0.	$0 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7868	SOLTAN SOLTAN	$0.00006074	1.67	$60.75K	$0.00006074	$0.00005913	$57.81	$60.75K	$60.75K
7869	Geko Base GEKO	$0.00006072	5.48	$60.72K	$0.0000603	$0.00005738	$294.56	$60.72K	$60.72K
7870	VIX777 VIX	$0.00006077	2.75	$60.71K	$0.00006073	$0.00005826	$58.68	$60.71K	$60.71K
7871	Bridge Mutual BMI	$0.0009382 ₿0.00000012	-16.07	$60.7K ₿7.89	$0.001124 ₿0.00000013	$0.0009168 ₿0.00000011	$862.26 ₿0.28	$150.13K ₿19.52	$60.7K ₿7.89
7872	BONKBOY BONKBOY	$0.00006056	10.17	$60.7K	$0.00006132	$0.00005495	$459.79	$60.7K	$60.7K
7873	air coin 空气币 /	$0.00006063	7.74	$60.69K	$0.00006076	$0.00005582	$754.71	$60.69K	$60.69K
7874	Wrapped Aston Villa (Kayen) WAVL	$0.1056	-1.38	$60.66K	$0.1083	$0.1038	$18.34K	$60.66K	$60.66K
7875	AicroStrategy AISTR	$0.06063	0.89	$60.64K	$0.06087	$0.05981	$68.78	$60.64K	$60.64K
7876	Group7 GROUP7	$0.00005877	2.12	$60.63K	$0.00006608	$0.0000553	$3.37K	$60.63K	$60.63K
7877	ICONS ICONS	$0.0001159	-3.70	$60.61K	$0.000128	$0.0001096	$561.13	$113.42K	$60.61K
7878	Gut Says GUT	$0.00006995	-6.36	$60.61K	$0.00007529	$0.00006894	$767.16	$60.61K	$60.61K
7879	PolyPort POLYPORT	$0.00006074	-13.73	$60.58K	$0.00008514	$0.0000589	$4.49K	$60.58K	$60.58K
7880	BINANTS BINANTS	$0.00006055	0.86	$60.55K	$0.00006055	$0.00005971	$1.51	$60.55K	$60.55K
7881	Moonchain MCH	$0.0002459	5.52	$60.5K	$0.000268	$0.0002303	$717.31K	$250.4K	$60.5K
7882	8Pay 8PAY	$0.0009341 ₿0.000000074	9.43	$60.47K ₿4.8	$0.00694 ₿0.000000074	$0.006339 ₿0.000000067	$3.17 ₿0.01	$83.04K ₿6.6	$60.47K ₿4.8
7883	Multichain Bridged DAI (Energi) DAI	$1.01	-0.13	$60.41K	$1.03	$0.9936	$995.74	$60.41K	$60.41K
7884	Make Europe Great Again MEGA	$0.00006017	7.16	$60.38K	$0.00006153	$0.00005607	$815.3	$60.38K	$60.38K
7885	flocoin FLOCO	$0.06909	0.01*	$60.35K	$0.06909	$0.06909	$2.03	$1.04M	$60.35K
7886	Rue Cat RUECAT	$0.0001058	4.07	$60.18K	$0.000107	$0.0001009	$253.17	$60.18K	$60.18K
7887	İstanbul Başakşehir Fan Token IBFK	$0.04304 ₿0.000012	-2.20	$60.16K ₿14.42	$0.04401 ₿0.000012	$0.04297 ₿0.000012	$13.01K ₿0.2	$129.15K ₿38.63	$60.16K ₿14.42
7888	Burt BURT	$0.00006014	-1.86	$60.15K	$0.00006213	$0.00005975	$18.17K	$60.15K	$60.15K
7889	Ging Gong Kaew GGK	$0.00006009	-18.62	$60.05K	$0.00008346	$0.00005944	$4.51K	$60.05K	$60.05K
7890	Catheon Gaming CATHEON	$0.00003749 ₿0.000000015	5.03	$60.02K ₿24.29	$0.00003871 ₿0.000000017	$0.00003571 ₿0.000000014	$2.38K ₿0.5	$375.05K ₿150.92	$60.02K ₿24.29
7891	CryptoEmpressX CRYPTOEMPRESSXX	$0.00006132	-3.59	$59.98K	$0.00006511	$0.00005845	$35.9	$59.98K	$59.98K
7892	Corn CORN	$0.00005983	1.25	$59.98K	$0.00006109	$0.00005823	$50.31	$59.98K	$59.98K
7893	Iron Bank IB	$0.3158 ₿0.000015	1.62	$59.96K ₿2.9	$1.43 ₿0.000015	$1.38 ₿0.000014	$4.81 ₿0	$2.31M ₿111.69	$59.96K ₿2.9
7894	PepeVerse PVRSE	$0.00005996	-1.37	$59.95K	$0.00006158	$0.00005915	$216.05	$59.95K	$59.95K
7895	Espresso Bot ESPR	$0.00005993 ₿0.0000000053	-0.14	$59.94K ₿5.36	$0.00006009 ₿0.0000000054	$0.00005908 ₿0.0000000051	$61.36 ₿0.05	$59.94K ₿5.36	$59.94K ₿5.36
7896	HUMO HUMO	$0.0005985	0	$59.86K	$0	$0	$14.73	$59.86K	$59.86K
7897	WAP WAP	$0.00005961	-0.04	$59.85K	$0.00006046	$0.00005805	$155.69	$59.85K	$59.85K
7898	BILLBOARD BILLBOARD	$0.00006384	-29.98	$59.84K	$0.00009119	$0.00005582	$9.64K	$59.84K	$59.84K
7899	FintruX FTX	$0.0007146 ₿0.000000011	-0.07	$59.84K ₿0.93	$0.0007242 ₿0.000000011	$0.0006703 ₿0.000000010	$24 ₿0	$71.8K ₿1.12	$59.84K ₿0.93
7900	It Coin IT	$0.00006137	-0.88	$59.76K	$0.00006726	$0.0000595	$2.65K	$59.76K	$59.76K
7901	SolChicks CHICKS	$0.00002898 ₿0.0000000013	-0.29	$59.7K ₿2.73	$0.0001336 ₿0.0000000014	$0.000124 ₿0.0000000013	$1.39 ₿0	$289.94K ₿13.28	$59.7K ₿2.73
7902	WHISP WHISP	$0.00005942	2.01	$59.66K	$0.00006055	$0.00005811	$274.88	$59.66K	$59.66K
7903	Myra MYRA	$0.00005961 ₿0.000000037	0.56	$59.61K ₿0	$0.0000598 ₿0.000000042	$0.00005928 ₿0.000000036	$2.84 ₿0.72	$59.61K	$59.61K ₿0
7904	6ixROOMS 6IXROOMS	$0.00005958	27.39	$59.58K	$0.00006192	$0.00003734	$21.12K	$59.58K	$59.58K
7905	$SILVER $SILVER	$0.000000000001	8.77	$59.51K	$0.000000000001	$0.000000000001	$3.4K	$59.51K	$59.51K
7906	Bazinga BAZINGA	$0.00007462	-0.11	$59.48K	$0.00007537	$0.00007375	$4.35	$59.48K	$59.48K
7907	DeVoid DVD	$0.0001188	-2.67	$59.42K	$0.000124	$0.0001188	$720.71	$118.84K	$59.42K
7908	Galaxy Fight Club GCOIN	$0.0006759 ₿0.00000019	-13.64	$59.4K ₿15.1	$0.0007877 ₿0.00000020	$0.0006236 ₿0.00000018	$9.3K ₿0.1	$111.75K ₿28.42	$59.4K ₿15.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}