Página de Resultados 79 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 79

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7805	Bitcat BITCAT	$0.0004386 ₿0.000000014	-4.50	$43.86K ₿0	$0.00169 ₿0.000000015	$0.001549 ₿0.000000014	$101.64 ₿0.05	$43.86K ₿1.46	$43.86K ₿0
7806	Alligator Alcatraz ICE	$0.0000439	53.74	$43.89K	$0.00004708	$0.00002322	$23.88K	$43.89K	$43.89K
7807	SUICY the Seal SUICY	$0.00004381	0.70	$43.82K	$0.0000441	$0.00004338	$9.89	$43.82K	$43.82K
7808	Mirai The WhiteRabbit MIRAI	$0.0000001042	-8.07	$43.86K	$0.00000012	$0.00000009925	$2.52K	$43.86K	$43.86K
7809	Bumshaft BUMSHAFT	$0.0000004377	1.98	$43.77K	$0.00000044	$0.0000004269	$1.11	$43.77K	$43.77K
7810	FOMOFox FOMO	$0.0004375	3.06	$43.77K	$0.002587	$0.0004219	$16.31	$43.77K	$43.77K
7811	Main Character Energy MCEN	$0.00004377	2.12	$43.93K	$0.00004406	$0.0000423	$76.16	$43.93K	$43.93K
7812	HiveSwap HIVP	$0.00003953	-10.33	$43.69K	$0.000055	$0.00003864	$92.92K	$83.08K	$43.69K
7813	AGA Token AGA	$0.01019 ₿0.00000098	5.07	$45.88K ₿4.43	$0.01039 ₿0.00000099	$0.009703 ₿0.00000091	$14.37 ₿0	$45.88K ₿4.43	$45.88K ₿4.43
7813	Gentleman MAN	$0.00004365	16.49	$43.62K	$0.00004403	$0.00003691	$414.95	$43.62K	$43.62K
7814	Caitlyn Jenner JENNER	$0.00004365	1.23	$43.69K	$0.00004382	$0.00004288	$157.12	$43.69K	$43.69K
7815	EDEN EDEN	$0.0001506	-1.08	$43.6K	$0.0001523	$0.0001506	$209.44	$43.6K	$43.6K
7816	Crypto Cavemen CAVE	$0.009417 ₿0.00000063	0.52	$43.6K ₿2.87	$0.009423 ₿0.00000063	$0.009367 ₿0.00000057	$29.51 ₿0.03	$941.74K ₿61.94	$43.6K ₿2.87
7817	KPOP KPOP	$0.00005284	-1.32	$43.58K	$0.00005376	$0.00005217	$193.51	$43.58K	$43.58K
7818	PEPECOIN on SOL PEPE	$0.0001038 ₿0.0000000065	3.79	$43.83K ₿0	$0.0001045 ₿0.0000000068	$0.00009899 ₿0.0000000064	$43.9 ₿0.04	$43.83K ₿2.75	$43.83K ₿0
7819	Sanin SANIN	$0.0000001034	1.42	$43.57K	$0.0000001039	$0.0000001014	$46.87	$43.57K	$43.57K
7820	Rekt Burgundy by Virtuals MXNBC	$0.00005991	-36.75	$43.5K	$0.00009569	$0.00005917	$6.14K	$59.91K	$43.5K
7821	Buttholes BHOLE	$0.00004352	2.52	$43.71K	$0.00004377	$0.00004173	$261.21	$43.71K	$43.71K
7822	Catacomb CATA	$0.0002136	-0.54	$43.48K	$0.0002157	$0.0002131	$2.9	$43.48K	$43.48K
7823	Mithril Share MIS	$0.1208 ₿0.0000033	-7.89	$45.34K ₿1.2	$0.1312 ₿0.0000036	$0.1246 ₿0.0000032	$77.66K ₿0.06	$63.13K ₿1.68	$45.34K ₿1.2
7824	Bruh BRUH	$0.00004335	-0.08	$43.36K	$0.00004352	$0.00004325	$1.57	$43.36K	$43.36K
7825	Gatsby Inu GATSBY	$0.00004428	3.93	$43.55K	$0.00004435	$0.00004257	$13.54	$43.55K	$43.55K
7826	Linpuss LPUSS	$0.00004334	8.56	$43.34K	$0.00004357	$0.00003991	$115.28	$43.34K	$43.34K
7827	KAPPY KAPPY	$0.00000037	2.48	$44.28K	$0.00000037	$0.000000356	$28.58K	$44.28K	$44.28K
7828	PolkaBridge PBR	$0.0005998 ₿0.00000098	-0.36	$43.3K ₿71.06	$0.000602 ₿0.0000011	$0.0005994 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7829	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.198 ₿0.0000018	$0.1718 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7830	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4786 ₿0.0000044	$0.4612 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7831	Pine PINE	$0.001972 ₿0.00000016	1.17	$43.2K ₿2.63	$0.001991 ₿0.00000016	$0.001947 ₿0.00000015	$77.6K ₿0.32	$391.32K ₿32.01	$43.2K ₿2.63
7832	Newt NEWT	$0.002054 ₿0.0000012	5.48	$43.14K ₿0	$0.002054 ₿0.0000013	$0.001935 ₿0.0000011	$25.81 ₿0.11	$43.14K ₿25.35	$43.14K ₿0
7833	Snook SNK	$0.001652 ₿0.00000013	-11.76	$43.1K ₿3.54	$0.00201 ₿0.00000023	$0.001642 ₿0.000000087	$79.63K ₿2.43	$63.75K ₿5.23	$43.1K ₿3.54
7834	Skimask Pnut SKINUT	$0.00004348	1.11	$43.12K	$0.00004367	$0.0000428	$2.22	$43.12K	$43.12K
7835	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7836	APES APES	$0.00004322	3.14	$42.82K	$0.00004329	$0.00004136	$135.65	$42.82K	$42.82K
7837	ellow Y	$0.00004356	-15.28	$43.01K	$0.00005141	$0.00004305	$3.93K	$43.56K	$43.01K
7838	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7839	Orion Money ORION	$0.0004522 ₿0.000000030	0.82	$42.96K ₿2.92	$0.0004659 ₿0.000000033	$0.0004485 ₿0.000000026	$30.44K ₿0.25	$452.14K ₿30.77	$42.96K ₿2.92
7840	Kekius Maximus KEKIUS	$0.00004295	2.92	$43.15K	$0.00004323	$0.0000413	$43.06	$43.15K	$43.15K
7841	Reflections of Dissonance AI AIKA	$0.00004339	1.44	$43.13K	$0.00004368	$0.00004173	$189.3	$43.13K	$43.13K
7842	Minu MINU	$0.00000001131 ₿0.0000000000058	1.02	$42.9K ₿34.83	$0.00000001135 ₿0.0000000000064	$0.00000001118 ₿0.0000000000057	$3.61 ₿37.79	$42.9K ₿33.25	$42.9K ₿34.83
7843	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7844	Lucy AI LUCY	$0.00004295	2.37	$42.95K	$0.00004301	$0.00004126	$16.87	$42.95K	$42.95K
7845	Clankster CLANKSTER	$0.0000004273	2.37	$42.74K	$0.0000004286	$0.0000004157	$1.86	$42.74K	$42.74K
7846	IF Science IFSCI	$0.00004499	2.29	$42.94K	$0.00004526	$0.0000439	$201.9	$42.94K	$42.94K
7847	Buddha BUDDHA	$0.0000004266 ₿0.00000000011	-10.86	$42.67K ₿9.61	$0.00001431 ₿0.00000000013	$0.00001194 ₿0.00000000010	$213.24 ₿0.87	$426.66K ₿116.5	$42.67K ₿9.61
7848	Mugi MUGI	$0.00004262	-0.50	$42.63K	$0.00004288	$0.00004258	$30.22	$42.63K	$42.63K
7849	Vatican Mascot LUCE	$0.0000001013	-0.18	$42.66K	$0.0000001017	$0.0000001012	$14.99	$42.66K	$42.66K
7850	Synthetify Token SNY	$0.003681 ₿0.00000013	-0.63	$42.55K ₿1.56	$0.003765 ₿0.00000013	$0.003659 ₿0.00000012	$128.25K ₿1.2	$368.05K ₿13.48	$42.55K ₿1.56
7851	TSLA6900 TSLA	$0.0000001011	0	$42.56K	$0	$0	$49.35	$42.56K	$42.56K
7852	this shit will run DIARRHEA	$0.00004258	2.89	$42.57K	$0.0000447	$0.00004101	$1.05K	$42.57K	$42.57K
7853	GOATX GOATX	$0.00000002244	1.40	$42.53K	$0.00000002244	$0.00000002159	$19.92	$42.53K	$42.53K
7854	SafeCircle SC	$0.00004344	1.81	$42.74K	$0.00004373	$0.00004207	$206.97	$43.47K	$42.74K
7855	Halo HLO	$0.0002039	0	$42.5K	$0	$0	$1.53	$428.66K	$42.5K
7856	MADLAD MAD	$0.00004377 ₿0.0000000050	6.17	$42.44K ₿0	$0.00004395 ₿0.0000000059	$0.00004118 ₿0.0000000046	$21.89 ₿0.42	$42.44K ₿4.87	$42.44K ₿0
7857	Cathena Gold CGO	$0.00000367 ₿0.00000000039	1.52	$42.52K ₿0	$0.000003689 ₿0.00000000042	$0.00000358 ₿0.00000000039	$19.85 ₿0.04	$398.49K ₿39.66	$42.52K ₿0
7858	SNP500 SNP500	$0.00004746	-2.98	$42.68K	$0.00005149	$0.00004055	$1.73K	$42.68K	$42.68K
7859	Solala SOLALA	$0.00009199 ₿0.000000037	0.16	$42.4K ₿0	$0.00009199 ₿0.000000052	$0.00009077 ₿0.000000022	$12.11 ₿4.3	$42.4K ₿17.14	$42.4K ₿0
7860	MAGA Pepe MAPE	$0.0000001004	1.78	$42.27K	$0.0000001006	$0.00000009843	$120.91	$42.27K	$42.27K
7861	Oracle ORCL	$0.002012	0.78	$42.26K	$0.002051	$0.001985	$15.57	$42.26K	$42.26K
7862	Asteroid Shiba ASTEROID	$0.0000001003	-0.18	$42.26K	$0.0000001007	$0.0000001002	$14.68	$42.26K	$42.26K
7863	Leonardo AI LEONAI	$0.0000422	-0.69	$42.21K	$0.00004368	$0.00004174	$79.27	$42.21K	$42.21K
7864	Social Lens Ai LENS	$0.0004217	0	$42.17K	$0	$0	$14.53	$42.17K	$42.17K
7865	terminal of fun FUN	$0.0000433	5.10	$42.14K	$0.00004336	$0.0000411	$102.71	$42.14K	$42.14K
7866	Phteven PHTEVE	$0.00004212 ₿0.000000022	0.57	$42.12K ₿0	$0.00004238 ₿0.000000023	$0.00004168 ₿0.000000020	$27.55 ₿0.38	$42.12K ₿22.18	$42.12K ₿0
7867	Artto AI ARTTO	$0.00004208	0	$42.09K	$0	$0	$1.5K	$42.09K	$42.09K
7868	ETH Printer ETHPRINTER	$0.00004207	0	$42.08K	$0	$0	$2.65	$42.08K	$42.08K
7869	Unique Utility UNQT	$0.0006479 ₿0.000000074	0	$42.08K ₿4.87	$0	$0	$1.53 ₿0	$64.79K ₿7.49	$42.08K ₿4.87
7870	Snowswap SNOW	$0.1201 ₿0.0000064	9.60	$42.02K ₿2.27	$0.7202 ₿0.0000066	$0.6418 ₿0.0000059	$25.89 ₿0.22	$60.09K ₿3.24	$42.02K ₿2.27
7871	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07704 ₿0.00000070	$0.07476 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7872	Mi Prami Le Kibro MIPRAMI	$0.00000009958	-5.38	$41.9K	$0.0000001054	$0.00000009797	$562.48	$41.9K	$41.9K
7873	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006756 ₿0.00000000062	$0.00006609 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7874	BABY HIPPO BABYHIPPO	$0	2.10	$41.84K	$0	$0	$30.37	$41.84K	$41.84K
7875	CREATOR CREATOR	$0.00004186	3.41	$41.87K	$0.00004199	$0.00004026	$20.02	$41.87K	$41.87K
7876	Osmosis allSHIB SHIB	$0.0000118	2.88	$41.8K	$0.00001187	$0.0000114	$906.25	$41.8K	$41.8K
7877	Thief Cat NAMI	$0.00004389	11.39	$41.54K	$0.00004394	$0.00003918	$855.3	$41.54K	$41.54K
7878	Alpaca ALPACA	$0.00004338	4.90	$41.94K	$0.00004385	$0.00004092	$736.23	$41.94K	$41.94K
7879	WAA WAA	$0.00004174	0.58	$41.74K	$0.00004202	$0.00004127	$48.54	$41.74K	$41.74K
7880	cGHS CGHS	$0.09714	0.01	$41.78K	$0.09748	$0.09654	$1.2K	$41.78K	$41.78K
7881	Astro Fuel ASTRO	$0.0000009949	5.38	$41.81K	$0.000001019	$0.0000009389	$423.92	$41.81K	$41.81K
7882	Wall Street Games WSG	$0.00005556 ₿0.00000054	4.46	$41.67K ₿0	$0.0000569 ₿0.00000061	$0.00005288 ₿0.00000054	$66.97 ₿1.41	$41.67K ₿272.92	$41.67K ₿0
7883	Terminus TMNS	$0.00000009881	0	$41.57K	$0	$0	$4.14	$41.57K	$41.57K
7884	Divinely Protected DP	$0.00004178	2.92	$41.74K	$0.00004204	$0.00004017	$450.52	$41.74K	$41.74K
7885	GoNFTY GNFTY	$0.001191 ₿0.0000013	8.03	$41.54K ₿0	$0.1414 ₿0.0000013	$0.1316 ₿0.0000012	$16.59 ₿1.21	$119.1K ₿129.7	$41.54K ₿0
7886	Aavegotchi FUD FUD	$0.00008077 ₿0.000000011	-0.19	$41.51K ₿2.65	$0.00008093 ₿0.000000012	$0.00007786 ₿0.000000011	$80.74 ₿0.02	$1.7M ₿237.45	$41.51K ₿2.65
7887	ZEBECIAN $ZBEC	$0.00004156	-7.94	$41.55K	$0.00004564	$0.00004067	$1.55K	$41.55K	$41.55K
7888	Coal COAL	$0.00004469	-0.07	$41.39K	$0.00004522	$0.00004418	$30.58	$42.78K	$41.39K
7889	Aros AROS	$0.00004134	-16.58	$41.33K	$0.00004957	$0.00004132	$1.5K	$41.33K	$41.33K
7890	Shrimp Paste SHRIMP	$0.00004152	5.90	$41.52K	$0.0000417	$0.00003864	$372.2	$41.52K	$41.52K
7891	Hashtagger MOOO	$0.02077 ₿0.00000071	-0.06	$41.26K ₿1.43	$0.02078 ₿0.00000072	$0.02076 ₿0.00000067	$81.43K ₿0.21	$623.13K ₿21.57	$41.26K ₿1.43
7892	Rabbit Finance RABBIT	$0.000387 ₿0.000000022	0.60	$41.2K ₿2.37	$0.0003872 ₿0.000000023	$0.0003817 ₿0.000000018	$26.04 ₿0.07	$69.3K ₿3.98	$41.2K ₿2.37
7893	PRCY Coin PRCY	$0.002598 ₿0.000000090	1.75	$41.2K ₿1.36	$0.002619 ₿0.000000095	$0.00254 ₿0.000000086	$56.49K ₿0.05	$160.98K ₿5.54	$41.2K ₿1.36
7894	Tung Tung Tung Sahur SAHUR	$0.00004114	-15.89	$41.14K	$0.00004891	$0.00004025	$3.2K	$41.14K	$41.14K
7895	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002619 ₿0.00000000024	$0.00002326 ₿0.00000000021	$683.85 ₿0.85	$41.28K ₿3.71	$41.08K ₿3.71
7896	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008286 ₿0.0000000076	$0.0007609 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7897	ratomilton MILTON	$0.00004115	2.50	$41.32K	$0.00004141	$0.00003966	$123.45	$41.32K	$41.32K
7898	Sheesha Finance Polygon MSHEESHA	$0.000107 ₿0.000000023	2.58	$41.05K ₿8.93	$0.002536 ₿0.000000023	$0.002464 ₿0.000000022	$34.43 ₿0	$95.84K ₿20.85	$41.05K ₿8.93
7899	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3209 ₿0.0000029	$0.3122 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7900	Pew4Sol PEW	$0.0001633	0	$40.96K	$0	$0	$38.95	$40.96K	$40.96K
7901	aether collective AETHER	$0.00004155	2.52	$41.14K	$0.00004182	$0.00004003	$214.81	$41.74K	$41.14K
7902	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7903	MoonLana MOLA	$0.000009759 ₿0.00000000092	-0.51	$40.86K ₿3.86	$0.000009809 ₿0.0000000010	$0.000009759 ₿0.00000000091	$3.54 ₿0.01	$40.97K ₿3.87	$40.86K ₿3.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}