Página de Resultados 79 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 79

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7810	MEEFIE MFT	$0.0001653	-0.72	$44.86K	$0.0001684	$0.0001646	$3.04K	$165.48K	$44.86K
7811	BLEND BLEND	$0.0004502	0	$44.8K	$0	$0	$2.65K	$945.21K	$44.8K
7812	Dejitaru Hoshi HOSHI	$0.00004486 ₿0.000000010	3.75	$44.86K ₿10.25	$0.00004488 ₿0.000000013	$0.0000431 ₿0.000000010	$32.63 ₿0.15	$44.86K ₿10.25	$44.86K ₿10.25
7813	GameXT GMX	$0.00002354	-0.17	$44.75K	$0.00002358	$0.00002354	$100.66	$47.1K	$44.75K
7814	CLANKTARDIO CLANKTARDIO	$0.0000004473	0.17	$44.73K	$0.0000004527	$0.0000004336	$12.43	$44.73K	$44.73K
7815	COTI AI Agents COAI	$0.00007182	-2.46	$44.68K	$0.00007365	$0.00006998	$1.01K	$71.83K	$44.68K
7816	OGCommunity OGC	$0.00004962	-4.96	$44.82K	$0.00005466	$0.00004941	$105.81K	$44.82K	$44.82K
7817	Omni Consumer Protocol OCP	$0.003747 ₿0.00000013	0.15	$44.61K ₿1.6	$0.003758 ₿0.00000013	$0.003706 ₿0.00000012	$60.97 ₿0	$374.81K ₿13.47	$44.61K ₿1.6
7818	Aree Shards AES	$0.0001393 ₿0.000000023	-1.73	$44.43K ₿6.84	$0.0001421 ₿0.000000024	$0.0001386 ₿0.000000022	$99.7K ₿0.26	$133.68K ₿22.32	$44.43K ₿6.84
7819	Astro Fuel ASTRO	$0.00000106	3.53	$44.5K	$0.00000106	$0.00000101	$14.35	$44.5K	$44.5K
7820	MOLLY ANALYTICS by Virtuals MOLLY	$0.00004457	5.31	$44.58K	$0.0000444	$0.0000411	$152.2	$44.58K	$44.58K
7821	SUICY the Seal SUICY	$0.0000444	1.21	$44.41K	$0.0000444	$0.00004241	$1.94	$44.41K	$44.41K
7822	dogwithSHDZ SHDZ	$0.0000444	-1.20	$44.39K	$0.00004494	$0.00004131	$596.7	$44.39K	$44.39K
7823	BABY HIPPO BABYHIPPO	$0	0.83	$44.32K	$0	$0	$372.19	$44.32K	$44.32K
7824	France Coin FRA	$0.00005937	10.66	$44.32K	$0.00005959	$0.00005277	$237.24	$44.32K	$44.32K
7825	RaceX RACEX	$0.00005967 ₿0.0000000037	2.77	$44.18K ₿2.81	$0.00005978 ₿0.0000000038	$0.0000569 ₿0.0000000037	$7.58 ₿0	$59.54K ₿3.79	$44.18K ₿2.81
7826	Baby Pnut BABYPNUT	$0.00004509	4.66	$44.15K	$0.00004542	$0.00004238	$423.75	$44.15K	$44.15K
7827	Yoko YOKO	$0.0001076	-10.14	$44.24K	$0.0001244	$0.0001044	$2.39K	$107.91K	$44.24K
7828	FEDJA CAT FEDJA	$0.00004408	7.15	$44.09K	$0.00004445	$0.00004114	$168.06	$44.09K	$44.09K
7829	SadCat SAD	$0.0004733	23.11	$44.99K	$0.000597	$0.0003778	$6.16K	$48.01K	$44.99K
7830	MilkySwap MILKY	$0.001915 ₿0.000000027	-5.40	$44.03K ₿0.64	$0.003152 ₿0.000000029	$0.002971 ₿0.000000027	$4.84 ₿0	$78.45K ₿1.14	$44.03K ₿0.64
7831	Hashtagger MOOO	$0.02212 ₿0.00000071	-0.17	$43.96K ₿1.43	$0.02216 ₿0.00000072	$0.02194 ₿0.00000067	$108.22K ₿0.21	$663.86K ₿21.57	$43.96K ₿1.43
7832	Clankster CLANKSTER	$0.0000004387	0	$43.88K	$0	$0	$272.16	$43.88K	$43.88K
7833	CluCoin CLU	$0.000000000148 ₿0.0000000000000079	0	$43.85K ₿2.35	$0	$0	$13.49 ₿0	$147.69K ₿7.9	$43.85K ₿2.35
7834	White Coffee Cat WCC	$0.00004382 ₿0.000000038	15.72	$43.82K ₿0	$0.00004384 ₿0.000000058	$0.00003694 ₿0.000000033	$1.68K ₿5.86	$43.82K ₿39.85	$43.82K ₿0
7835	Tongue Cat LUIS	$0.0000438 ₿0.00000014	7.13	$43.79K ₿0	$0.00004522 ₿0.00000019	$0.00004046 ₿0.00000012	$2.57K ₿23.73	$43.79K ₿146.81	$43.79K ₿0
7836	Yes Chad YES	$0.00004376	0	$43.76K	$0	$0	$40.93	$43.76K	$43.76K
7837	KOLT $KOLT	$0.00004373	7.61	$43.73K	$0.00004389	$0.00004004	$79.68	$43.73K	$43.73K
7838	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1943 ₿0.0000018	$0.1687 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7839	Christianity Coin CHRIST	$0.0000437	8.24	$43.69K	$0.00004431	$0.00003971	$273.5	$43.69K	$43.69K
7840	Jarvis AI JARVIS	$0.00004504	8.91	$43.67K	$0.00004526	$0.0000411	$180.62	$45.03K	$43.67K
7841	UNICE UNICE	$0.0007029 ₿0.0000017	0.54	$44.98K ₿40.26	$0.000727 ₿0.0000018	$0.000699 ₿0.0000015	$38.63 ₿10.84	$717.39K ₿1.77K	$44.98K ₿40.26
7842	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02297 ₿0.00000021	$0.02271 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7843	Toadie Meme Coin TOAD	$0.000436 ₿0.00000021	6.36	$43.6K ₿0	$0.000436 ₿0.00000022	$0.0004032 ₿0.00000020	$22.74 ₿2.99	$43.6K ₿21.1	$43.6K ₿0
7844	KPOP KPOP	$0.00005283	0.54	$43.59K	$0.00005296	$0.00005174	$2.29	$43.59K	$43.59K
7845	Pineapple Owl PINEOWL	$0.00004352 ₿0.00000000091	0.95	$43.53K ₿0.92	$0.00009826 ₿0.00000000092	$0.00009708 ₿0.00000000090	$130.7 ₿0	$43.53K ₿0.92	$43.53K ₿0.92
7846	RETARDIA RETARDIA	$0.00004356	28.62	$43.48K	$0.00004355	$0.00003351	$2.03K	$43.48K	$43.48K
7847	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08699 ₿0.00000081	$0.08314 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7848	Qubit The Quantum Dog QUBIT	$0.00004334	1.69	$43.44K	$0.00004374	$0.00004068	$281.32	$43.44K	$43.44K
7849	Bandit on Base BANDIT	$0.000005309	2.35	$43.42K	$0.000005309	$0.000005149	$205.7	$53.08K	$43.42K
7850	APES APES	$0.0000436	-3.56	$43.4K	$0.00004606	$0.0000413	$3.9K	$43.4K	$43.4K
7851	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7852	terminal of fun FUN	$0.0000444	6.69	$43.21K	$0.00004456	$0.00004093	$6.04	$43.21K	$43.21K
7853	Wrapped Professional Fighters League (Kayen) WPFL	$0.1503	0.49	$43.2K	$0.1507	$0.1465	$12.24	$43.2K	$43.2K
7854	AGA Token AGA	$0.009599 ₿0.00000098	-0.01*	$43.2K ₿4.43	$0.009599 ₿0.00000099	$0.009598 ₿0.00000091	$0.54 ₿0	$43.2K ₿4.43	$43.2K ₿4.43
7855	Fallen Knight KNIGHT	$0.00004551	-14.57	$43.18K	$0.00005326	$0.00004525	$5K	$43.18K	$43.18K
7856	Sentiient SENT	$0.00003598	0.01*	$43.19K	$0.00003598	$0.00003598	$41.58	$43.19K	$43.19K
7857	CraftCoin CRC	$0.04911	1.66	$43.19K	$0.04911	$0.04831	$74.13K	$43.19K	$43.19K
7858	Osmosis allSHIB SHIB	$0.00001219	1.06	$43.17K	$0.00001225	$0.00001178	$1.91K	$43.17K	$43.17K
7859	SAD MEOW SADMEOW	$0.00004313	-1.51	$43.13K	$0.00004391	$0.00004292	$92.96	$43.13K	$43.13K
7860	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07563 ₿0.00000070	$0.07339 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7861	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7862	Tao Accounting System TAS	$0.004296 ₿0.0000017	2.15	$42.96K ₿0	$0.004297 ₿0.0000023	$0.004198 ₿0.00000095	$507.45 ₿2.41	$42.96K	$42.96K ₿0
7863	Zazu ZAZU	$0.00004296	5.63	$42.95K	$0.00004394	$0.00003963	$1.36K	$42.95K	$42.95K
7864	Based Hotdog BOTDOG	$0.00004389	6.03	$42.93K	$0.00004402	$0.00004135	$147.76	$43.45K	$42.93K
7865	Sanko Bridged USDC (Sanko) USDC	$0.9395	-2.80	$42.89K	$0.9794	$0.9385	$98.09	$42.89K	$42.89K
7866	Recursive Sigil Protocol GLYPH	$0.00004285	38.19	$42.86K	$0.00004394	$0.000031	$8.98K	$42.86K	$42.86K
7867	LCP LCP	$0.002379	6.38	$42.82K	$0.002538	$0.002199	$177.41	$42.82K	$42.82K
7868	CATERPILLAR CPL	$0.000000001136	0.61	$42.82K	$0.000000001136	$0.000000001118	$1.04	$42.82K	$42.82K
7869	Oracle ORCL	$0.002037	2.67	$42.8K	$0.002031	$0.001939	$6.17	$42.8K	$42.8K
7870	Dove The Dog DOVE	$0.00005708	3.50	$42.78K	$0.0000576	$0.0000542	$237.98	$57.07K	$42.78K
7871	Wally WALLY	$0.00004275	5.71	$42.75K	$0.00004313	$0.00003956	$1.83K	$42.75K	$42.75K
7872	DUCK DUCK	$0.00004708	3.71	$42.75K	$0.00004729	$0.00004384	$235.43	$42.75K	$42.75K
7873	Elumia ELU	$0.00008038 ₿0.00000016	20.22	$42.81K ₿89.44	$0.0000827 ₿0.00000016	$0.00006352 ₿0.00000015	$119.43K ₿128.27	$80.59K ₿168.39	$42.81K ₿89.44
7874	SOLAPE Token SOLAPE	$0.000143 ₿0.000000019	0.97	$42.69K ₿5.87	$0.000143 ₿0.000000024	$0.0001409 ₿0.000000018	$4.81 ₿0.01	$42.69K ₿5.87	$42.69K ₿5.87
7875	Skynet DRONES	$0.00004263	13.88	$42.64K	$0.00004308	$0.00003742	$2.04K	$42.64K	$42.64K
7876	Scarlet Waifu Capital Management WAIFU	$0.00004258	9.17	$42.58K	$0.00005602	$0.00003851	$1.65K	$42.58K	$42.58K
7877	Strawberry Elephant صباح الفر	$0.04555 ₿0.0000012	7.43	$42.64K ₿1.14	$0.04556	$0.04152	$791 ₿0	$42.64K ₿1.14	$42.64K ₿1.14
7878	Suilama SUILAMA	$0.000004259	0	$42.56K	$0	$0	$5.12	$42.56K	$42.56K
7879	Liquidifty LQT	$0.001055 ₿0.000000080	-16.02	$42.56K ₿3.22	$0.01056 ₿0.000000098	$0.008183 ₿0.000000076	$21.06 ₿0.04	$52.79K ₿4	$42.56K ₿3.22
7880	IF Science IFSCI	$0.00004466	7.94	$42.42K	$0.00004487	$0.00004123	$23.11	$42.42K	$42.42K
7881	Hiblocks HIBS	$0.00000357 ₿0.0000000018	-1.87	$42.41K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$25.92K ₿0.46	$71.43K	$42.41K ₿21.98
7882	FDREAM FDREAM	$0.00003851	4.26	$42.43K	$0.0000386	$0.00003049	$573.6	$42.43K	$42.43K
7883	Arie The Sealion ARIE	$0.00004238	5.02	$42.35K	$0.00004279	$0.0000389	$1.71K	$42.35K	$42.35K
7884	Pnut's Dog TUCKER	$0.00004267	11.36	$42.35K	$0.00004288	$0.0000377	$775.11	$42.35K	$42.35K
7885	TWIN ASSET TOKEN COIN COIN	$246.09	0	$42.35K	$0	$0	$0.46	$42.35K	$42.35K
7886	Shiro Neko CTO SHIRO	$0.00004244	2.95	$42.44K	$0.00004246	$0.00004122	$10.62	$42.44K	$42.44K
7887	69420 69420	$0.000000677 ₿0.000000000023	0.11	$42.32K ₿0	$0.0000006787 ₿0.000000000032	$0.000000665 ₿0.000000000023	$1.18K ₿0.08	$47K ₿1.63	$42.32K ₿0
7888	PRCY Coin PRCY	$0.002673 ₿0.000000090	3.52	$42.29K ₿1.36	$0.00268 ₿0.000000095	$0.002542 ₿0.000000086	$57.19K ₿0.05	$165.58K ₿5.54	$42.29K ₿1.36
7889	Kung-Fucat KFUCAT	$0.00004223	13.94	$42.16K	$0.00004309	$0.00003656	$644.27	$42.16K	$42.16K
7890	chomik CHOMIK	$0.00004221	80.01	$44.16K	$0.00005072	$0.00002222	$68.78K	$44.16K	$44.16K
7891	All Your Base YOBASE	$0.000002009 ₿0.00000000042	0.15	$42.14K ₿8.82	$0.0000453 ₿0.00000000042	$0.00004434 ₿0.00000000041	$272.5 ₿0.02	$42.14K ₿8.82	$42.14K ₿8.82
7892	BattleFly GFLY	$0.008798 ₿0.0000028	4.53	$42.08K ₿11.11	$0.008865 ₿0.0000028	$0.008258 ₿0.0000027	$74.22 ₿0.82	$42.08K ₿11.11	$42.08K ₿11.11
7893	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002489 ₿0.000000023	$0.002419 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7894	PEPECOIN on SOL PEPE	$0.00009998 ₿0.0000000065	-3.13	$41.99K ₿0	$0.0001099 ₿0.0000000068	$0.00009937 ₿0.0000000064	$816.22 ₿0.04	$41.99K ₿2.75	$41.99K ₿0
7895	Bufficorn BUFFI	$0.0000000997	3.02	$41.95K	$0.0000000997	$0.00000009667	$552.4	$41.95K	$41.95K
7896	Code Sprout SPROUT	$0.00004183	-3.10	$41.84K	$0.00004333	$0.00004161	$416.94	$41.84K	$41.84K
7897	Rize RIZE	$0.00004169	14.31	$41.68K	$0.00004203	$0.00003642	$932.03	$41.68K	$41.68K
7898	Orbit Protocol ORBIT	$0.0008778 ₿0.0000062	0.10	$41.8K ₿0	$0.0008803 ₿0.0000069	$0.000834 ₿0.0000061	$302.65 ₿3.21	$86.94K ₿626.89	$41.8K ₿0
7899	MemeCoinGirl MIKO	$0.0000004166	0.11	$41.67K	$0.0000004179	$0.000000408	$2.6	$41.67K	$41.67K
7900	long boi LONG	$0.0000416 ₿0.0000000059	7.82	$41.58K ₿0	$0.00004173 ₿0.0000000087	$0.00003795 ₿0.0000000045	$14.11 ₿1.21	$41.58K	$41.58K ₿0
7901	Shift AI SHIFT	$0.00004156	6.76	$41.57K	$0.00004175	$0.00003767	$757.65	$41.57K	$41.57K
7902	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	0.01	$41.54K ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$1.41K ₿0	$41.54K	$41.54K ₿0
7903	39a.fun 39A	$0.0000422	6.51	$41.51K	$0.00004405	$0.00003872	$3.21K	$42.18K	$41.51K
7904	Croginal Cats CROGINAL	$0.00004414	3.61	$41.49K	$0.00004424	$0.00004207	$370	$41.49K	$41.49K
7905	Bonecoin BONECOIN	$0.00004166	7.91	$41.49K	$0.00004577	$0.00003825	$7.45K	$41.49K	$41.49K
7906	aether collective AETHER	$0.00004203	7.08	$41.42K	$0.00004215	$0.00003806	$264.21	$42.02K	$41.42K
7907	Lillo AI $LILLO	$0.00004141	0	$41.42K	$0	$0	$19.9	$41.42K	$41.42K
7908	Ardana DANA	$0.0008826 ₿0.000000038	-5.02	$41.4K ₿1.84	$0.0009448 ₿0.000000039	$0.0008811 ₿0.000000033	$111.18K ₿0.23	$110.33K ₿4.9	$41.4K ₿1.84
7909	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}