Página de Resultados 79 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 79

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7804	Hiblocks HIBS	$0.00000366 ₿0.0000000018	-1.04	$43.46K ₿21.98	$0.0000037 ₿0.0000000019	$0.00000361 ₿0.0000000018	$387.98 ₿0.46	$73.2K	$43.46K ₿21.98
7805	POPEYE POPEYE	$0.00004344	-3.85	$43.44K	$0.00004695	$0.0000435	$171.14	$43.44K	$43.44K
7806	Sanko Bridged USDC (Sanko) USDC	$0.9512	-1.59	$43.42K	$0.9726	$0.9444	$104.95	$43.42K	$43.42K
7807	WAGMI WAGMI	$0.00004368	-0.65	$43.34K	$0.00004454	$0.00004274	$130.98	$43.34K	$43.34K
7808	BOOK OF BILLIONAIRES BOBE	$0.0004349	2.87	$43.49K	$0.000448	$0.0004204	$275.82	$43.49K	$43.49K
7809	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7810	AGA Token AGA	$0.009598 ₿0.00000098	-0.01	$43.19K ₿4.43	$0.009599 ₿0.00000099	$0.009598 ₿0.00000091	$0.54 ₿0	$43.19K ₿4.43	$43.19K ₿4.43
7811	Sentiient SENT	$0.00003598	-0.01*	$43.19K	$0.00003598	$0.00003598	$41.58	$43.19K	$43.19K
7812	DogeCola COLANA	$0.0004327 ₿0.00000014	3.74	$43.15K ₿14.33	$0.0004468 ₿0.00000017	$0.0004166 ₿0.00000013	$1.93 ₿1.49	$43.15K ₿14.33	$43.15K ₿14.33
7813	Corporate Audit AI AUDIT	$0.00004335	7.46	$43.09K	$0.00004444	$0.00004033	$358.22	$43.09K	$43.09K
7814	Snowswap SNOW	$0.1232 ₿0.0000064	-0.22	$43.09K ₿2.27	$0.1252 ₿0.0000066	$0.1232 ₿0.0000059	$16.89 ₿0.22	$61.62K ₿3.24	$43.09K ₿2.27
7815	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07413 ₿0.00000070	$0.07194 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7816	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7817	SAD MEOW SADMEOW	$0.00004292	-1.79	$42.93K	$0.00004403	$0.00004293	$92.53	$42.93K	$42.93K
7818	FiFi FIFI	$0.00004439	-4.87	$42.89K	$0.0000472	$0.00004369	$1.24K	$42.89K	$42.89K
7819	PUMPAI PUMPAI	$0.000161	2.39	$42.85K	$0.0001838	$0.0001572	$242.61K	$161.34K	$42.85K
7820	Heart Sparkle Mermaid HSM	$0.00004306	4.83	$42.84K	$0.00004435	$0.00004109	$887.04	$42.84K	$42.84K
7821	CraftCoin CRC	$0.0487	1.60	$42.83K	$0.04879	$0.04793	$75.13K	$42.83K	$42.83K
7822	Tongue Cat LUIS	$0.00004281 ₿0.00000014	3.89	$42.82K ₿0	$0.00004419 ₿0.00000019	$0.00004046 ₿0.00000012	$1.96K ₿23.73	$42.82K ₿146.81	$42.82K ₿0
7823	EDEN EDEN	$0.0001509	5.42	$42.82K	$0.0001546	$0.0001351	$525.89	$42.82K	$42.82K
7824	Code Sprout SPROUT	$0.00004268	1.15	$42.7K	$0.00004333	$0.0000422	$136.45	$42.7K	$42.7K
7825	Ardana DANA	$0.000909 ₿0.000000038	-3.89	$42.64K ₿1.84	$0.0009485 ₿0.000000039	$0.000906 ₿0.000000033	$111.66K ₿0.23	$113.63K ₿4.9	$42.64K ₿1.84
7826	Snap: first space coin SNAP	$0.0000001016	4.08	$42.75K	$0.0000001035	$0.00000009764	$423.97	$42.75K	$42.75K
7827	Suilama SUILAMA	$0.000004259	0	$42.56K	$0	$0	$5.12	$42.56K	$42.56K
7828	Liquidifty LQT	$0.001055 ₿0.000000080	-16.02	$42.56K ₿3.22	$0.01035 ₿0.000000098	$0.008022 ₿0.000000076	$21.06 ₿0.04	$52.79K ₿4	$42.56K ₿3.22
7829	Blue Whale WHALE	$0.000001779 ₿0.00000000030	1.06	$42.56K ₿7.25	$0.00000183 ₿0.00000000030	$0.000001749 ₿0.00000000021	$32.29 ₿0.24	$42.56K ₿7.25	$42.56K ₿7.25
7830	Astro Fuel ASTRO	$0.00000101	-1.30	$42.48K	$0.000001049	$0.00000101	$55.29	$42.48K	$42.48K
7831	Sigma Music FAN	$0.00006465	9.74	$42.45K	$0.00006629	$0.00005891	$6.04K	$64.48K	$42.45K
7832	SUICY the Seal SUICY	$0.00004253	0.69	$42.42K	$0.00004389	$0.00004206	$1.19	$42.42K	$42.42K
7833	Philosoraptor RAPTOR	$0.00004262	3.19	$42.38K	$0.00004401	$0.00004126	$46.12	$42.38K	$42.38K
7834	SOLAPE Token SOLAPE	$0.000142 ₿0.000000019	0.89	$42.38K ₿5.87	$0.0001427 ₿0.000000024	$0.0001407 ₿0.000000018	$4.38 ₿0.01	$42.38K ₿5.87	$42.38K ₿5.87
7835	TWIN ASSET TOKEN COIN COIN	$246.09	0	$42.35K	$0	$0	$0.46	$42.35K	$42.35K
7836	RaceX RACEX	$0.00005699 ₿0.0000000037	-0.70	$42.29K ₿2.81	$0.00005873 ₿0.0000000038	$0.00005699 ₿0.0000000037	$9.19 ₿0	$56.99K ₿3.79	$42.29K ₿2.81
7837	Bandit on Base BANDIT	$0.00000518	-2.30	$42.26K	$0.000005339	$0.000005149	$200.66	$51.66K	$42.26K
7838	All Your Base YOBASE	$0.000002009 ₿0.00000000042	0.15	$42.14K ₿8.82	$0.0000444 ₿0.00000000042	$0.00004346 ₿0.00000000041	$272.5 ₿0.02	$42.14K ₿8.82	$42.14K ₿8.82
7839	CATERPILLAR CPL	$0.000000001118	0.38	$42.13K	$0.000000001136	$0.000000001114	$1.8	$42.13K	$42.13K
7840	Wrapped Professional Fighters League (Kayen) WPFL	$0.1465	-1.05	$42.1K	$0.151	$0.1465	$11.93	$42.1K	$42.1K
7841	FEDJA CAT FEDJA	$0.00004224	8.84	$42.07K	$0.00004326	$0.00003881	$161.03	$42.07K	$42.07K
7842	MetaInside by Virtuals MIN	$0.00004202	4.75	$42.02K	$0.00004339	$0.00004003	$592.99	$42.02K	$42.02K
7843	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.00244 ₿0.000000023	$0.002371 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7844	France Coin FRA	$0.00005631	6.52	$42.03K	$0.00005801	$0.00005277	$226.93	$42.03K	$42.03K
7845	MOLLY ANALYTICS by Virtuals MOLLY	$0.00004183	1.18	$41.84K	$0.00004309	$0.0000411	$2.69	$41.84K	$41.84K
7846	Baby Pnut BABYPNUT	$0.00004288	2.31	$41.83K	$0.0000447	$0.00004186	$322.78	$41.83K	$41.83K
7847	QHUB QHUB	$0.0003047 ₿0.0000019	-2.53	$41.8K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$103.54K ₿6.72	$304.77K ₿1.97K	$41.8K ₿90.61
7848	Undead Blocks UNDEAD	$0.002782 ₿0.0000018	-1.39	$41.8K ₿27.31	$0.00286 ₿0.0000019	$0.002779 ₿0.0000017	$228K ₿0	$1.39M ₿910.37	$41.8K ₿27.31
7849	Osmosis allSHIB SHIB	$0.00001183	-1.42	$41.89K	$0.00001217	$0.00001178	$1.08K	$41.89K	$41.89K
7850	APES APES	$0.00004216	27.72	$41.95K	$0.00004662	$0.000033	$6.22K	$41.95K	$41.95K
7851	69420 69420	$0.0000006683 ₿0.000000000023	-14.34	$41.77K ₿0	$0.0000007858 ₿0.000000000032	$0.000000665 ₿0.000000000023	$1.17K ₿0.08	$46.4K ₿1.63	$41.77K ₿0
7852	dogwithSHDZ SHDZ	$0.00004186	-5.51	$41.69K	$0.00004537	$0.00004131	$604.21	$41.69K	$41.69K
7853	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	-0.01	$41.53K ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$873.73 ₿0	$41.53K	$41.53K ₿0
7854	Jarvis AI JARVIS	$0.00004292	6.13	$41.5K	$0.00004454	$0.00004043	$172.11	$42.79K	$41.5K
7855	Christianity Coin CHRIST	$0.00004162	6.27	$41.46K	$0.00004289	$0.00003911	$182.54	$41.46K	$41.46K
7856	Collab.Land COLLAB	$0.0001663 ₿0.00000010	-4.33	$41.44K ₿26.19	$0.0001738 ₿0.00000011	$0.0001655 ₿0.00000010	$13.57 ₿0.15	$165.77K ₿104.77	$41.44K ₿26.19
7857	Toadie Meme Coin TOAD	$0.0004143 ₿0.00000021	0.79	$41.44K ₿0	$0.000427 ₿0.00000022	$0.0004032 ₿0.00000020	$55.08 ₿2.99	$41.44K ₿21.1	$41.44K ₿0
7858	Lillo AI $LILLO	$0.00004141	0	$41.42K	$0	$0	$19.9	$41.42K	$41.42K
7859	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7860	KeyFi KEYFI	$0.01279 ₿0.00000079	-6.21	$41.38K ₿2.4	$0.01488 ₿0.00000099	$0.01279 ₿0.00000065	$61.36 ₿0	$115.09K ₿7	$41.38K ₿2.4
7861	KOLT $KOLT	$0.00004149	3.51	$41.5K	$0.00004284	$0.00004003	$129.67	$41.5K	$41.5K
7862	OnChain Pepe 404 OCP404	$469.56 ₿0.034	38.15	$41.32K ₿3.05	$4,047.31 ₿0.038	$2,591.51 ₿0.024	$93.91 ₿0.62	$41.32K ₿3.05	$41.32K ₿3.05
7863	Zazu ZAZU	$0.00004148	-2.14	$41.47K	$0.00004262	$0.00003963	$1.74K	$41.47K	$41.47K
7864	Lucy AI LUCY	$0.00004127	1.05	$41.27K	$0.0000416	$0.00004084	$1.08	$41.27K	$41.27K
7865	Qubit The Quantum Dog QUBIT	$0.00004152	-0.35	$41.25K	$0.00004334	$0.00004068	$261.02	$41.25K	$41.25K
7866	Coded CODED	$0.0000414	10.18	$41.17K	$0.00004465	$0.00003741	$1.85K	$41.17K	$41.17K
7867	Hashgard GARD	$0.000004109 ₿0.00000000018	-0.07	$41.12K ₿1.9	$0.000005329 ₿0.00000000019	$0.00000361 ₿0.00000000018	$108.5K ₿0.26	$41.12K ₿1.9	$41.12K ₿1.9
7868	IF Science IFSCI	$0.00004326	4.56	$41.1K	$0.00004326	$0.00004123	$4.19	$41.1K	$41.1K
7869	O3 Swap O3	$0.00115 ₿0.00000060	-35.54	$41.09K ₿21.49	$0.001785 ₿0.00000070	$0.00115 ₿0.00000057	$37.06 ₿5.97	$49.67K ₿25.19	$41.09K ₿21.49
7870	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0007973 ₿0.0000000076	$0.0007321 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7871	Based Hotdog BOTDOG	$0.00004198	1.42	$41.06K	$0.00004203	$0.00004135	$125.93	$41.56K	$41.06K
7872	39a.fun 39A	$0.00004186	0.61	$41.03K	$0.00004405	$0.00003872	$3.13K	$41.69K	$41.03K
7873	terminal of fun FUN	$0.00004234	2.71	$41.21K	$0.0000436	$0.00004093	$164.73	$41.21K	$41.21K
7874	Shiro Neko CTO SHIRO	$0.00004096	0	$40.96K	$0	$0	$14.06	$40.96K	$40.96K
7875	Gatsby Inu GATSBY	$0.00004162	0	$40.94K	$0	$0	$44.11	$40.94K	$40.94K
7876	MicroBerry MBERRY	$0.00004092	0	$40.93K	$0	$0	$19.27	$40.93K	$40.93K
7877	MemeCoinGirl MIKO	$0.0000004101	-1.46	$40.91K	$0.0000004179	$0.000000408	$2.56	$40.91K	$40.91K
7878	Dove The Dog DOVE	$0.00005416	-2.36	$40.84K	$0.00005752	$0.00005395	$311.35	$54.49K	$40.84K
7879	Skynet DRONES	$0.00004102	15.53	$40.83K	$0.00004217	$0.00003551	$1.91K	$40.83K	$40.83K
7880	Oracle ORCL	$0.001939	-0.82	$40.73K	$0.001994	$0.001939	$9.8	$40.73K	$40.73K
7881	Artto AI ARTTO	$0.00004071	0	$40.71K	$0	$0	$26.03	$40.71K	$40.71K
7882	Scarlet Waifu Capital Management WAIFU	$0.00004064	5.87	$40.68K	$0.00005602	$0.00003838	$1.56K	$40.68K	$40.68K
7883	Pedro Raccoon GINGER	$0.00004084	8.29	$40.84K	$0.00004217	$0.00003766	$347.62	$40.84K	$40.84K
7884	Bufficorn BUFFI	$0.00000009705	0.28	$40.83K	$0.00000009678	$0.00000009667	$537.71	$40.83K	$40.83K
7885	April APRIL	$0.0003813 ₿0.000000035	7.58	$40.66K ₿3.83	$0.0003867 ₿0.000000036	$0.0003539 ₿0.000000032	$40.69K ₿0.09	$47.67K ₿4.48	$40.66K ₿3.83
7886	Zebi ZCO	$0.00008127 ₿0.0000000022	0	$40.64K ₿1.15	$0.00008127 ₿0.0000000023	$0.00008127 ₿0.0000000022	$0.05 ₿0	$40.64K ₿1.15	$40.64K ₿1.15
7887	Bonecoin BONECOIN	$0.00004098	13.27	$40.62K	$0.00004577	$0.00003618	$6.99K	$40.62K	$40.62K
7888	TORA NEKO TORA	$0.000408	-1.47	$40.8K	$0.0004161	$0.000395	$136.06K	$40.8K	$40.8K
7889	DONT coin DONT	$0.00004049	0	$40.49K	$0	$0	$2.41	$40.49K	$40.49K
7890	IAMAI IAMAI	$0.00004038	2.19	$40.39K	$0.00004042	$0.00003936	$40.37	$40.39K	$40.39K
7891	DUCK DUCK	$0.00004465	3.59	$40.38K	$0.00004601	$0.00004308	$757.75	$40.38K	$40.38K
7892	PRCY Coin PRCY	$0.002551 ₿0.000000090	-0.52	$40.35K ₿1.36	$0.002605 ₿0.000000095	$0.002542 ₿0.000000086	$61.48K ₿0.05	$157.98K ₿5.54	$40.35K ₿1.36
7893	Gegagedigedagedago NUGGET	$0.00004025	0	$40.26K	$0	$0	$174.16	$40.26K	$40.26K
7894	Shift AI SHIFT	$0.00004033	1.08	$40.18K	$0.00004131	$0.00003767	$996.64	$40.18K	$40.18K
7895	SadCat SAD	$0.0004333	23.78	$40.17K	$0.0004668	$0.0003495	$1.4K	$42.87K	$40.17K
7896	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2008	-0.73	$40.11K	$0.2063	$0.2008	$8.04	$40.11K	$40.11K
7897	Arie The Sealion ARIE	$0.00003987	14.79	$40.08K	$0.00004128	$0.00003469	$2.09K	$40.08K	$40.08K
7898	Chinu CHINU	$0.00004022 ₿0.000000020	4.14	$40.07K ₿0	$0.00004144 ₿0.000000023	$0.00003863 ₿0.000000020	$86.94 ₿6.83	$40.07K ₿20.86	$40.07K ₿0
7899	Crypto-AI-Robo CAIR	$0.00004512 ₿0.0000000058	-7.62	$40.06K ₿5.2	$0.00004911 ₿0.0000000077	$0.00004411 ₿0.0000000060	$240.66 ₿0.89	$40.06K ₿5.4	$40.06K ₿5.2
7900	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02248 ₿0.00000021	$0.02018 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7901	Areon Bridged USDT (Areon Network) USDT	$0.9776	0	$39.94K	$0	$0	$25.27	$39.94K	$39.94K
7902	First Dog to Buy Crypto TOSHI	$0.00004695	6.36	$39.93K	$0.000047	$0.00004411	$380.17	$39.93K	$39.93K
7903	Zegent AI ZGEN	$0.00004823	1.65	$39.9K	$0.00004825	$0.00004742	$5.49	$39.9K	$39.9K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}