Página de Resultados 79 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 79

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7810	Hiblocks HIBS	$0.00000371 ₿0.0000000018	0.25	$44.06K ₿21.98	$0.00000371 ₿0.0000000019	$0.00000361 ₿0.0000000018	$1.68 ₿0.46	$74.21K	$44.06K ₿21.98
7811	MilkySwap MILKY	$0.001915 ₿0.000000027	-5.40	$44.03K ₿0.64	$0.003127 ₿0.000000029	$0.002947 ₿0.000000027	$4.84 ₿0	$78.45K ₿1.14	$44.03K ₿0.64
7812	Hashtagger MOOO	$0.02214 ₿0.00000071	-0.08	$43.94K ₿1.43	$0.02216 ₿0.00000072	$0.02194 ₿0.00000067	$109.07K ₿0.21	$663.61K ₿21.57	$43.94K ₿1.43
7813	dogwithSHDZ SHDZ	$0.00004394	-1.93	$43.95K	$0.00004537	$0.00004131	$575.5	$43.95K	$43.95K
7814	Christianity Coin CHRIST	$0.00004391	9.03	$43.91K	$0.00004393	$0.00003971	$194.74	$43.91K	$43.91K
7815	Dejitaru Hoshi HOSHI	$0.00004389 ₿0.000000010	1.37	$43.89K ₿10.25	$0.00004394 ₿0.000000013	$0.0000431 ₿0.000000010	$31.92 ₿0.15	$43.89K ₿10.25	$43.89K ₿10.25
7816	Clankster CLANKSTER	$0.0000004387	0	$43.88K	$0	$0	$272.16	$43.88K	$43.88K
7817	Tongue Cat LUIS	$0.00004386 ₿0.00000014	4.76	$43.87K ₿0	$0.00004522 ₿0.00000019	$0.00004046 ₿0.00000012	$2.99K ₿23.73	$43.87K ₿146.81	$43.87K ₿0
7818	France Coin FRA	$0.00005873	9.74	$43.85K	$0.00005933	$0.00005277	$236.74	$43.85K	$43.85K
7819	CluCoin CLU	$0.000000000148 ₿0.0000000000000079	0	$43.85K ₿2.35	$0	$0	$13.49 ₿0	$147.69K ₿7.9	$43.85K ₿2.35
7820	EDEN EDEN	$0.0001545	2.22	$43.82K	$0.0001548	$0.0001351	$530.79	$43.82K	$43.82K
7821	Yes Chad YES	$0.00004376	0	$43.76K	$0	$0	$40.93	$43.76K	$43.76K
7822	Jarvis AI JARVIS	$0.00004511	9.36	$43.74K	$0.00004526	$0.00004104	$180.92	$45.11K	$43.74K
7823	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1928 ₿0.0000018	$0.1673 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7824	SUICY the Seal SUICY	$0.00004399	0.95	$43.7K	$0.00004402	$0.00004241	$1.93	$43.7K	$43.7K
7825	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02279 ₿0.00000021	$0.02253 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7826	Fallen Knight KNIGHT	$0.00004593	-23.64	$43.6K	$0.00006014	$0.00004569	$6.13K	$43.6K	$43.6K
7827	KPOP KPOP	$0.00005283	0.93	$43.59K	$0.00005296	$0.00005174	$2.29	$43.59K	$43.59K
7828	chomik CHOMIK	$0.00004339	83.01	$43.56K	$0.00005072	$0.00002222	$66.29K	$43.56K	$43.56K
7829	Zazu ZAZU	$0.00004356	3.13	$43.56K	$0.00004372	$0.00003963	$1.39K	$43.56K	$43.56K
7830	Baby Pnut BABYPNUT	$0.00004448	3.78	$43.55K	$0.0000447	$0.00004238	$314.96	$43.55K	$43.55K
7831	KOLT $KOLT	$0.00004353	7.36	$43.54K	$0.00004353	$0.00004004	$79.38	$43.54K	$43.54K
7832	Pineapple Owl PINEOWL	$0.00004352 ₿0.00000000091	0.95	$43.53K ₿0.92	$0.00009748 ₿0.00000000092	$0.00009631 ₿0.00000000090	$130.7 ₿0	$43.53K ₿0.92	$43.53K ₿0.92
7833	RaceX RACEX	$0.00005869 ₿0.0000000037	1.39	$43.51K ₿2.81	$0.00005892 ₿0.0000000038	$0.0000569 ₿0.0000000037	$5.44 ₿0	$58.64K ₿3.79	$43.51K ₿2.81
7834	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.0863 ₿0.00000081	$0.08248 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7835	WAGMI WAGMI	$0.00004344	-0.31	$43.45K	$0.00004445	$0.00004274	$130.26	$43.45K	$43.45K
7836	Qubit The Quantum Dog QUBIT	$0.00004355	2.25	$43.44K	$0.00004374	$0.00004068	$273.77	$43.44K	$43.44K
7837	Bandit on Base BANDIT	$0.000005309	2.35	$43.42K	$0.000005309	$0.000005149	$205.7	$53.08K	$43.42K
7838	Wasder WAS	$0.0000727 ₿0.00000026	-28.03	$43.41K ₿156.18	$0.000102 ₿0.00000027	$0.00007278 ₿0.00000025	$130.91K ₿15.35	$72.7K ₿261.58	$43.41K ₿156.18
7839	Robin Rug RUG	$0.00004339	2.18	$43.37K	$0.00004471	$0.00004245	$3.14K	$43.37K	$43.37K
7840	Snap: first space coin SNAP	$0.000000103	4.69	$43.37K	$0.0000001035	$0.00000009843	$430.12	$43.37K	$43.37K
7841	White Coffee Cat WCC	$0.00004335 ₿0.000000038	14.74	$43.35K ₿0	$0.00004351 ₿0.000000058	$0.00003694 ₿0.000000033	$1.63K ₿5.86	$43.35K ₿39.85	$43.35K ₿0
7842	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7843	Code Sprout SPROUT	$0.00004322	0.44	$43.22K	$0.00004333	$0.00004254	$147.12	$43.22K	$43.22K
7844	AGA Token AGA	$0.009599 ₿0.00000098	-0.01*	$43.2K ₿4.43	$0.009599 ₿0.00000099	$0.009598 ₿0.00000091	$0.54 ₿0	$43.2K ₿4.43	$43.2K ₿4.43
7845	Sentiient SENT	$0.00003598	0.01*	$43.19K	$0.00003598	$0.00003598	$41.58	$43.19K	$43.19K
7846	Wrapped Professional Fighters League (Kayen) WPFL	$0.1502	-0.45	$43.17K	$0.151	$0.1465	$12.24	$43.17K	$43.17K
7847	Pedro Raccoon GINGER	$0.00004316	12.17	$43.15K	$0.00004331	$0.00003827	$428.27	$43.15K	$43.15K
7848	SAD MEOW SADMEOW	$0.00004313	-1.51	$43.13K	$0.00004391	$0.00004292	$92.96	$43.13K	$43.13K
7849	CraftCoin CRC	$0.049	1.48	$43.09K	$0.049	$0.04828	$73.81K	$43.09K	$43.09K
7850	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07503 ₿0.00000070	$0.07281 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7851	MetaInside by Virtuals MIN	$0.00004308	5.62	$43.04K	$0.0000439	$0.00004076	$708.83	$43.04K	$43.04K
7852	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7853	terminal of fun FUN	$0.00004399	6.37	$43.03K	$0.00004436	$0.00004093	$10.65	$43.03K	$43.03K
7854	Bonecoin BONECOIN	$0.00004292	8.86	$42.96K	$0.00004577	$0.00003817	$6.81K	$42.96K	$42.96K
7855	Osmosis allSHIB SHIB	$0.00001214	0.47	$42.92K	$0.00001217	$0.00001178	$954.01	$42.92K	$42.92K
7856	Hashgard GARD	$0.000004289 ₿0.00000000018	16.68	$42.87K ₿1.9	$0.000005329 ₿0.00000000019	$0.00000361 ₿0.00000000018	$111.13K ₿0.26	$42.87K ₿1.9	$42.87K ₿1.9
7857	LCP LCP	$0.002369	6.20	$42.85K	$0.002538	$0.002199	$128.98	$42.85K	$42.85K
7858	Dove The Dog DOVE	$0.00005707	3.84	$42.78K	$0.00005752	$0.0000542	$248.19	$57.08K	$42.78K
7859	SOLAPE Token SOLAPE	$0.000143 ₿0.000000019	1.11	$42.69K ₿5.87	$0.000143 ₿0.000000024	$0.0001409 ₿0.000000018	$5.26 ₿0.01	$42.69K ₿5.87	$42.69K ₿5.87
7860	Astro Fuel ASTRO	$0.000001019	-0.74	$42.68K	$0.00000103	$0.00000101	$55.59	$42.68K	$42.68K
7861	Skynet DRONES	$0.00004262	18.25	$42.83K	$0.00004299	$0.00003605	$2.04K	$42.83K	$42.83K
7862	CATERPILLAR CPL	$0.00000000113	0.49	$42.62K	$0.000000001136	$0.000000001118	$1.04	$42.62K	$42.62K
7863	DUCK DUCK	$0.00004687	7.15	$42.57K	$0.00004704	$0.00004352	$790.22	$42.57K	$42.57K
7864	Suilama SUILAMA	$0.000004259	0	$42.56K	$0	$0	$5.12	$42.56K	$42.56K
7865	Liquidifty LQT	$0.001055 ₿0.000000080	-16.02	$42.56K ₿3.22	$0.01048 ₿0.000000098	$0.008118 ₿0.000000076	$21.06 ₿0.04	$52.79K ₿4	$42.56K ₿3.22
7866	Wally WALLY	$0.00004245	6.27	$42.45K	$0.0000428	$0.00003956	$1.88K	$42.45K	$42.45K
7867	Ardana DANA	$0.0009032 ₿0.000000038	-4.27	$42.36K ₿1.84	$0.0009451 ₿0.000000039	$0.0009018 ₿0.000000033	$111.56K ₿0.23	$112.88K ₿4.9	$42.36K ₿1.84
7868	Toadie Meme Coin TOAD	$0.0004236 ₿0.00000021	3.04	$42.37K ₿0	$0.000427 ₿0.00000022	$0.0004032 ₿0.00000020	$56.31 ₿2.99	$42.37K ₿21.1	$42.37K ₿0
7869	TWIN ASSET TOKEN COIN COIN	$246.09	0	$42.35K	$0	$0	$0.46	$42.35K	$42.35K
7870	BelievePad BPAD	$0.00004244	14.06	$42.34K	$0.00004246	$0.00003526	$2.13K	$42.34K	$42.34K
7871	69420 69420	$0.000000677 ₿0.000000000023	0.28	$42.32K ₿0	$0.0000006804 ₿0.000000000032	$0.000000665 ₿0.000000000023	$1.18K ₿0.08	$47K ₿1.63	$42.32K ₿0
7872	MOLLY ANALYTICS by Virtuals MOLLY	$0.00004227	2.04	$42.27K	$0.00004309	$0.0000411	$8.19	$42.27K	$42.27K
7873	IF Science IFSCI	$0.00004446	7.47	$42.25K	$0.00004457	$0.00004123	$23.01	$42.25K	$42.25K
7874	Pnut's Dog TUCKER	$0.0000425	11.17	$42.18K	$0.0000425	$0.0000377	$771.85	$42.18K	$42.18K
7875	Vidulum VDL	$0.002245 ₿0.00000026	13.33	$42.16K ₿4.91	$0.002245 ₿0.00000027	$0.001894 ₿0.00000022	$44.17 ₿0	$42.16K ₿4.91	$42.16K ₿4.91
7876	All Your Base YOBASE	$0.000002009 ₿0.00000000042	0.15	$42.14K ₿8.82	$0.00004494 ₿0.00000000042	$0.00004399 ₿0.00000000041	$272.5 ₿0.02	$42.14K ₿8.82	$42.14K ₿8.82
7877	KeyFi KEYFI	$0.01302 ₿0.00000079	-11.93	$42.08K ₿2.4	$0.01488 ₿0.00000099	$0.01268 ₿0.00000065	$85.9 ₿0	$117.03K ₿7	$42.08K ₿2.4
7878	Tao Accounting System TAS	$0.004203 ₿0.0000017	-0.05	$42.04K ₿0	$0.004211 ₿0.0000023	$0.004199 ₿0.00000095	$496.51 ₿2.41	$42.04K	$42.04K ₿0
7879	Arie The Sealion ARIE	$0.00004207	14.53	$42.05K	$0.00004207	$0.00003656	$1.91K	$42.05K	$42.05K
7880	PEPECOIN on SOL PEPE	$0.0001 ₿0.0000000065	-2.39	$42.02K ₿0	$0.0001099 ₿0.0000000068	$0.0001 ₿0.0000000064	$803.59 ₿0.04	$42.02K ₿2.75	$42.02K ₿0
7881	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002469 ₿0.000000023	$0.0024 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7882	SadCat SAD	$0.000451	26.55	$41.99K	$0.0004668	$0.0003563	$1.52K	$44.82K	$41.99K
7883	Oracle ORCL	$0.001993	0.89	$41.87K	$0.001998	$0.001939	$7.14	$41.87K	$41.87K
7884	Bufficorn BUFFI	$0.00000009948	2.79	$41.85K	$0.00000009962	$0.00000009667	$551.17	$41.85K	$41.85K
7885	LONG LONG	$0.00004182	15.09	$41.83K	$0.00004419	$0.00003563	$4.07K	$41.83K	$41.83K
7886	Scarlet Waifu Capital Management WAIFU	$0.00004183	7.67	$41.81K	$0.00005602	$0.00003851	$1.62K	$41.81K	$41.81K
7887	RETARDIA RETARDIA	$0.00004174	23.58	$41.68K	$0.00004211	$0.00003351	$1.93K	$41.68K	$41.68K
7888	MemeCoinGirl MIKO	$0.0000004166	0.11	$41.67K	$0.0000004179	$0.000000408	$2.6	$41.67K	$41.67K
7889	Rize RIZE	$0.00004164	13.84	$41.65K	$0.00004182	$0.00003642	$937.34	$41.65K	$41.65K
7890	Shiro Neko CTO SHIRO	$0.00004156	0.85	$41.53K	$0.00004165	$0.00004122	$10.39	$41.53K	$41.53K
7891	test token please ignore TEST	$0.00004619	41.05	$41.54K	$0.00005509	$0.00003237	$7.7K	$41.54K	$41.54K
7892	Energi Bridged USDC (Energi) USDC	$0.9998 ₿0.000014	0	$41.54K ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$893.55 ₿0	$41.54K	$41.54K ₿0
7893	PRCY Coin PRCY	$0.002624 ₿0.000000090	1.59	$41.51K ₿1.36	$0.002627 ₿0.000000095	$0.002542 ₿0.000000086	$58.44K ₿0.05	$162.49K ₿5.54	$41.51K ₿1.36
7894	Lillo AI $LILLO	$0.00004141	0	$41.42K	$0	$0	$19.9	$41.42K	$41.42K
7895	Kung-Fucat KFUCAT	$0.00004148	12.20	$41.42K	$0.00004162	$0.00003656	$496.66	$41.42K	$41.42K
7896	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7897	Shift AI SHIFT	$0.00004139	6.56	$41.38K	$0.00004148	$0.00003767	$754.31	$41.38K	$41.38K
7898	39a.fun 39A	$0.00004203	5.66	$41.35K	$0.00004405	$0.00003872	$3.3K	$42.02K	$41.35K
7899	OnChain Pepe 404 OCP404	$469.56 ₿0.034	38.15	$41.32K ₿3.05	$4,096 ₿0.038	$2,622.69 ₿0.024	$93.91 ₿0.62	$41.32K ₿3.05	$41.32K ₿3.05
7900	April APRIL	$0.0003871 ₿0.000000035	8.42	$41.28K ₿3.83	$0.0003871 ₿0.000000036	$0.0003558 ₿0.000000032	$42.04K ₿0.09	$48.4K ₿4.48	$41.28K ₿3.83
7901	Beliefteam BELIEFTEAM	$0.00004135	3.32	$41.28K	$0.00004285	$0.00003928	$1.4K	$41.28K	$41.28K
7902	Lucy AI LUCY	$0.00004127	0	$41.27K	$0	$0	$1.08	$41.27K	$41.27K
7903	Recursive Sigil Protocol GLYPH	$0.00004119	33.04	$41.2K	$0.00004301	$0.00002992	$8.85K	$41.2K	$41.2K
7904	long boi LONG	$0.00004119 ₿0.0000000059	7.04	$41.19K ₿0	$0.00004135 ₿0.0000000087	$0.00003795 ₿0.0000000045	$9.16 ₿1.21	$41.19K	$41.19K ₿0
7905	aether collective AETHER	$0.00004178	7.83	$41.38K	$0.00004215	$0.00003806	$260.51	$41.98K	$41.38K
7906	Crypto-AI-Robo CAIR	$0.00004634 ₿0.0000000058	-3.42	$41.14K ₿5.2	$0.00004797 ₿0.0000000077	$0.00004411 ₿0.0000000060	$216.13 ₿0.89	$41.15K ₿5.4	$41.14K ₿5.2
7907	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2059	0.15	$41.13K	$0.2065	$0.2008	$8.24	$41.13K	$41.13K
7908	Pew4Sol PEW	$0.0001639	-1.31	$41.1K	$0.0001669	$0.0001554	$1.32K	$41.1K	$41.1K
7909	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008069 ₿0.0000000076	$0.0007409 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}