Página de Resultados 79 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 79

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7811	SHITCOIN SHITCOIN	$0.00006828	3.37	$68.29K	$0.00007287	$0.00006525	$2.56K	$68.29K	$68.29K
7812	Bitcoin's Fairy Mascot PIXIE	$0.00008025	-1.83	$68.26K	$0.00008386	$0.00006891	$3.56K	$80.26K	$68.26K
7813	Oggie OGGIE	$0.00006825	0.95	$68.25K	$0.00006847	$0.00006705	$91.62	$68.25K	$68.25K
7814	_gai16zbrielShai16zpr0 GAIB	$0.0001048	-0.01*	$68.18K	$0.0001049	$0.0001048	$1.79	$104.89K	$68.18K
7815	Hermes AI Investment Fund HERMES	$0.0000000762	-8.32	$68.18K	$0.00000008311 ₿0.	$0.00000007589 ₿0.	$937.07 ₿0	$76.21K	$68.18K
7816	Landlord Ronald $LANDLORD	$0.00008273	2.31	$68.17K	$0.00008433	$0.00007933	$7.61	$68.17K	$68.17K
7817	Busy DAO BUSY	$0.0002672 ₿0.000000018	4.36	$68.16K ₿4.84	$0.0002694 ₿0.000000019	$0.0002508 ₿0.000000017	$12.61K ₿0.24	$68.16K ₿4.84	$68.16K ₿4.84
7818	Ferrum Network FRM	$0.0002373 ₿0.0000012	-2.42	$68.14K ₿332.64	$0.0002432 ₿0.0000012	$0.0002197 ₿0.0000012	$53.68K ₿9.19	$141.75K ₿750.24	$68.14K ₿332.64
7819	Subsocial SUB	$0.00008055 ₿0.000000074	-0.01*	$68.12K ₿62.68	$0.00008234 ₿0.000000080	$0.00008009 ₿0.000000072	$2.11 ₿1.41	$80.92K ₿74.58	$68.12K ₿62.68
7820	Daige DAIGE	$0.0000681	1.96	$68.11K	$0.00006862	$0.00006577	$2.49	$68.11K	$68.11K
7821	Rentberry BERRY	$0.0002258 ₿0.0000000044	0	$68.1K ₿1.33	$0.0004 ₿0.0000000044	$0.0004 ₿0.0000000044	$62.54 ₿0	$68.1K ₿1.33	$68.1K ₿1.33
7822	hBARK HBARK	$0.000162	0.37	$68.07K	$0.0001646	$0.0001608	$344.28	$68.07K	$68.07K
7823	Mascot of the Trenches RUG	$0.00006804	34.21	$67.98K	$0.00006922	$0.00004487	$2.24K	$67.98K	$67.98K
7824	YAPE YAPE	$0.003606	0	$67.97K	$0	$0	$50.45	$67.97K	$67.97K
7825	WePower WPR	$0.0001116 ₿0.0000000070	0	$67.97K ₿4.3	$0.0001116 ₿0.0000000071	$0.0001116 ₿0.0000000052	$0 ₿0	$83.2K ₿5.27	$67.97K ₿4.3
7826	InfluenceHer INFLU	$0.00006899	-0.58	$67.82K	$0.00006943	$0.00006645	$499.36	$67.82K	$67.82K
7827	Corn Bridged USDC (Corn) USDC.E	$0.9997	0.01*	$67.81K	$0.9999	$0.9964	$12.24	$67.81K	$67.81K
7828	Mochi Market MOMA	$0.001829 ₿0.000000057	0.30	$67.8K ₿2.14	$0.005543 ₿0.000000061	$0.005001 ₿0.000000055	$48.83 ₿0.21	$183K ₿5.78	$67.8K ₿2.14
7829	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7830	Unicorn UNICORN	$0.00006766	0	$67.67K	$0	$0	$1.19	$67.67K	$67.67K
7831	Suijak SUIJAK	$0.00000677	-0.90	$67.66K	$0.00000686	$0.0000067	$1.9	$67.66K	$67.66K
7832	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7833	Xing Xing XING	$0.00006839	-0.01*	$67.65K	$0.00006928 ₿0.	$0.00006763 ₿0.	$3.56 ₿0	$67.65K	$67.65K
7834	Game7 G7	$0.0000299	3.17	$67.62K	$0.00002992	$0.00002898	$59.99	$299.11K	$67.62K
7835	FETCHR FETCHR	$0.00007352	-29.55	$67.56K	$0.0001172	$0.00005718	$15.02K	$67.56K	$67.56K
7836	Amulet Protocol AMU	$0.0001219 ₿0.00000058	-1.45	$67.56K ₿116.36	$0.0001237 ₿0.00000064	$0.0001217 ₿0.00000058	$48.8 ₿50.34	$121.98K ₿555.43	$67.56K ₿116.36
7837	Kilopi LOP	$0.00005648 ₿0.0000000065	0	$67.53K ₿0	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$150.73K ₿8.48	$67.53K ₿0
7838	TRUMP 47 47	$0.00008009	2.30	$67.53K	$0.0000816	$0.00007681	$130.16K	$67.53K	$67.53K
7839	WISHDOG WISHDOG	$0.00006749	2.45	$67.49K	$0.00007038	$0.00006514	$1.54K	$67.49K	$67.49K
7840	JellfFishCoin JELLYFC	$0.00006747	3.15	$67.48K	$0.00006886	$0.00006449	$59.13	$67.48K	$67.48K
7841	EURe Real Yield Morpho Vault ERY	$1.37	-0.79	$67.48K	$1.38	$1.36	$0	$67.48K	$67.48K
7842	Anti Rug Agent ANTIRUG	$0.00006742	2.02	$67.43K	$0.00006849	$0.00006501	$673.45	$67.43K	$67.43K
7843	BITToken BITT	$0.006948 ₿0.00000028	0.31	$67.4K ₿2.78	$0.02594 ₿0.00000028	$0.02585 ₿0.00000028	$1.69 ₿0	$291.85K ₿12.05	$67.4K ₿2.78
7844	NFTFI NFTFI	$0.0003539	0.80	$67.39K	$0.0003632	$0.0003405	$11.56K	$707.74K	$67.39K
7845	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7846	Perpcoin PERPCOIN	$0.00006721	-6.18	$67.29K	$0.00007164	$0.00006718	$284.61	$67.29K	$67.29K
7847	Blocks B	$0.00006713	-2.14	$67.2K	$0.0000687	$0.00006572	$208.64	$67.2K	$67.2K
7848	NIYOKO by Virtuals NYKO	$0.00007898	-5.72	$67.13K	$0.00008679	$0.00007705	$426.29	$78.98K	$67.13K
7849	AIVeronica by Virtuals AIV	$0.00006708	-1.63	$67.1K	$0.00007281	$0.00006444	$25.61	$67.1K	$67.1K
7850	Popo The Cat POPO	$0.0000001593	-1.63	$67.02K	$0.0000001635	$0.0000001574	$53.82	$67.02K	$67.02K
7851	Jeeteroo JEET	$0.0002158	-0.93	$66.99K	$0.0002198	$0.0002132	$193.03	$215.23K	$66.99K
7852	Fluminense FC Fan Token FLU	$0.0289 ₿0.000062	-3.21	$66.97K ₿0	$0.02991 ₿0.000063	$0.02897 ₿0.000059	$1.2K ₿0	$289.01K ₿622.65	$66.97K ₿0
7853	Beyond Finance BYN	$0.0006685 ₿0.000000077	-0.62	$66.86K ₿0	$0.0006772 ₿0.	$0.0006614 ₿0.	$65.78K ₿0	$66.86K ₿7.78	$66.86K ₿0
7854	Fuse Bridged USDT (Fuse) USDT	$0.9797 ₿0.000014	6.02	$66.86K ₿0	$0.9983 ₿0.	$0.8604 ₿0.	$1.14K ₿0	$66.86K	$66.86K ₿0
7855	CSI888 CSI	$0.00007527	-1.09	$66.85K	$0.00007635	$0.00007453	$10.1	$66.85K	$66.85K
7856	Ramses Exchange RAM	$0.0009282 ₿0.0000022	-1.16	$66.83K ₿123.89	$0.0009391 ₿0.0000024	$0.0009198 ₿0.0000020	$13.99 ₿8.09	$784.62K ₿1.05K	$66.83K ₿123.89
7857	Liquina LQNA	$0.06252	0.01*	$66.81K	$0.06252	$0.0625	$19.13	$66.81K	$66.81K
7858	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7859	BNPL Pay BNPL	$0.0001303 ₿0.0000000018	-0.71	$66.65K ₿0.85	$0.0001313 ₿0.	$0.0001295 ₿0.	$8.93 ₿0	$130.4K ₿1.81	$66.65K ₿0.85
7860	Dagora DADA	$0.0007213	8.23	$66.55K	$0.0007371	$0.0006664	$304.57	$721.35K	$66.55K
7861	ImNotTheWolf WOLF	$0.0002993	2.83	$66.54K	$0.0003009	$0.0002879	$209.58	$66.54K	$66.54K
7862	Fame MMA FAME	$0.00001023 ₿0.0000000086	-3.18	$66.52K ₿0	$0.0008065 ₿0.0000000089	$0.0007698 ₿0.0000000085	$8.35 ₿2.75	$66.52K ₿85.4	$66.52K ₿0
7863	İstanbul Başakşehir Fan Token IBFK	$0.04753 ₿0.000012	-0.18	$66.42K ₿14.42	$0.04761 ₿0.000012	$0.04733 ₿0.000012	$12.07K ₿0.2	$142.6K ₿38.63	$66.42K ₿14.42
7864	Anime Token ANI	$0.001093 ₿0.000000047	-1.39	$66.41K ₿2.88	$0.004694 ₿0.000000051	$0.004247 ₿0.000000046	$18.18 ₿0.59	$67.91K ₿2.94	$66.41K ₿2.88
7865	Shib2.0 SHIB2.0	$0.00006635 ₿0.0000000016	-0.50	$66.36K ₿0	$0.00006694 ₿0.	$0.00006571 ₿0.	$86.62 ₿0	$66.36K ₿1.62	$66.36K ₿0
7866	Agio AGIO	$0.002462	0	$66.21K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$222.61K	$66.21K
7867	suwi SUWI	$0.00006613	3.21	$66.12K	$0.00006661	$0.00006349	$2.93	$66.12K	$66.12K
7868	OwO Solana OWO	$0.00007035	-14.52	$66.1K	$0.00009137	$0.00006996	$5.03K	$66.1K	$66.1K
7869	Kris KRIS	$0.00006593	-1.41	$66.06K	$0.00006925	$0.00006596	$1.19K	$66.06K	$66.06K
7870	OraiDEX ORAIX	$0.0001179 ₿0.00000025	-2.02	$66.04K ₿110.94	$0.0001216 ₿0.00000025	$0.0001111 ₿0.00000024	$56.63 ₿3.69	$87.11K ₿187.87	$66.04K ₿110.94
7871	ferscoin FR	$0.0003007 ₿0.00000000091	-3.37	$65.93K ₿0	$0.0003144 ₿0.	$0.0002796 ₿0.	$35.35K ₿0	$3M ₿0.46	$65.93K ₿0
7872	Puffy PUFFY	$0.00000148	0	$65.93K	$0	$0	$11.02	$65.93K	$65.93K
7873	Wrapped Aave Base EURC WABASEURC	$1.19	-0.26	$65.92K	$1.2	$1.19	$46.09K	$68.08K	$65.92K
7874	Shiba Inu (Wormhole) SHIB	$0.000009239 ₿0.00000000040	2.73	$65.83K ₿0	$0.00000916 ₿0.	$0.000008849 ₿0.	$85.74 ₿0	$65.83K	$65.83K ₿0
7875	Relend USDC REUSDC	$0.01745	-0.01*	$65.79K	$0.01747	$0.01744	$139.4	$65.79K	$65.79K
7876	MXS Games XSEED	$0.000006029	6.93	$65.75K	$0.000006369	$0.00000555	$13.26K	$212.71K	$65.75K
7877	Zenlink Network ZLK	$0.001212 ₿0.00000033	0.37	$65.73K ₿18.01	$0.001229 ₿0.00000040	$0.001186 ₿0.00000032	$1.79 ₿0.54	$86.2K ₿23.62	$65.73K ₿18.01
7878	PEPETO PEPETO	$0.0006566	0	$65.67K	$0	$0	$16.57	$65.67K	$65.67K
7879	DEEPSPACE DPS	$0.000895 ₿0.00000088	-0.69	$65.58K ₿50.69	$0.0009031 ₿0.00000090	$0.0008929 ₿0.00000087	$3.21 ₿0.11	$79.75K ₿79.12	$65.58K ₿50.69
7880	Super Useless Token SUT	$0.00192	-2.45	$65.53K	$0.001968	$0.001906	$1.69	$126.75K	$65.53K
7881	ORGANIC•BITCORN (Runes) CORN	$0.00000312	-1.42	$65.49K	$0.00000317	$0.000003109	$17.1	$65.49K	$65.49K
7882	sunpepe SUNPEPE	$0.00006546	0	$65.47K	$0	$0	$57.62	$65.47K	$65.47K
7883	DEGA DEGA	$0.000006759	0	$65.43K	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$215.5K	$65.43K
7884	AI Agent Layer AIFUN	$0.0001356	22.31	$65.38K	$0.0001366	$0.0001106	$1.87K	$67.2K	$65.38K
7885	Nasdao Ai NDAO	$0.00005942	2.24	$65.35K	$0.00005942	$0.00005758	$121.42	$65.35K	$65.35K
7886	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.61	$65.3K	$1.02	$1.02	$1.95	$65.3K	$65.3K
7887	RNA RNA	$0.000000000002	1.77	$65.19K	$0.000000000002	$0.000000000001	$149.39	$65.19K	$65.19K
7888	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7889	GNME MINING GAME GNME	$0.00935	3.59	$65.17K	$0.009427	$0.008966	$29.97	$164.13K	$65.17K
7890	Peace Guy PEACEGUY	$0.00006522	2.48	$65.17K	$0.0000676	$0.00006252	$1.66K	$65.17K	$65.17K
7891	achi ACHI	$0.00006478 ₿0.00000000080	2.42	$65.13K ₿0	$0.00006611 ₿0.00000000088	$0.0000624 ₿0.00000000078	$9.13 ₿0.02	$65.13K ₿0.8	$65.13K ₿0
7892	DuelNow DNOW	$0.0007091	-5.32	$65.1K	$0.0007592	$0.0006992	$11.42K	$709.19K	$65.1K
7893	Wrapped Nibiru WNIBI	$0.005947	-6.54	$65.1K	$0.006363	$0.005907	$11.44K	$65.1K	$65.1K
7894	Agent Daredevil DARE	$0.0001227	-3.06	$65.09K	$0.0001353	$0.0001195	$86.12	$122.81K	$65.09K
7895	aster dog ADOG	$0.00006538	-9.48	$65.01K	$0.00007461	$0.00006389	$4.33K	$65.01K	$65.01K
7896	Blaze BLAZE	$0.0000006494	-2.31	$64.97K	$0.0000006648	$0.0000006439	$49.38	$64.97K	$64.97K
7897	Peanut PNUT	$0.006494	-0.60	$64.95K	$0.006573	$0.006416	$6.49	$64.95K	$64.95K
7898	Kendu Inu KENDU	$0.00000006583	-8.19	$64.91K	$0.00000007171	$0.00000006188	$3.12K	$64.91K	$64.91K
7899	Quitcoin QC	$0.00006556	0.88	$64.91K	$0.00006588	$0.00006457	$109.05	$65.5K	$64.91K
7900	Wrapped Atlético Madrid (Kayen) WATM	$0.9497	1.04	$64.81K	$0.9749	$0.9372	$3.79K	$64.81K	$64.81K
7901	EVANA EVANA	$0.000006479	-1.46	$64.79K	$0.000006759	$0.000006459	$153.07	$64.79K	$64.79K
7902	Wall Street Games WSG	$0.000000000152 ₿0.0000000000000074	-0.58	$64.71K ₿3.18	$0.000000000154 ₿0.0000000000000074	$0.000000000152 ₿0.0000000000000072	$153.23 ₿0.04	$152.11K ₿7.47	$64.71K ₿3.18
7903	SuperBid SUPERBID	$0.008329 ₿0.00000014	-3.84	$64.65K ₿1.12	$0.01366 ₿0.00000015	$0.01304 ₿0.00000014	$101.17 ₿0	$6.47M ₿12.8	$64.65K ₿1.12
7904	Make Europe Great Again MEGA	$0.00006467	5.28	$64.62K	$0.00006661	$0.00006076	$942.47	$64.62K	$64.62K
7905	HyperChainX HPX	$0.00006444 ₿0.000000012	0.67	$64.45K ₿8.26	$0.0002049 ₿0.000000012	$0.00006389 ₿0.000000011	$23.2 ₿1.73	$64.45K ₿11.69	$64.45K ₿8.26
7906	REI AI by Virtuals REI	$0.0001291	-0.75	$64.32K	$0.0001408	$0.0001237	$180.59	$129.23K	$64.32K
7907	Biaoqing $BIAO	$0.0000643	0.64	$64.31K	$0.00006498	$0.00006181	$955.58	$64.31K	$64.31K
7908	aneri ANERI	$0.0001264	1.49	$64.29K	$0.0001696	$0.0001204	$652.24	$126.49K	$64.29K
7909	Unmarshal MARSH	$0.0009233 ₿0.0000033	-14.70	$61.72K ₿175.22	$0.001363 ₿0.0000035	$0.0009573 ₿0.0000033	$2.92K ₿8.82	$91.6K ₿332.2	$61.72K ₿175.22
7909	DogWifNoHat NOHAT	$0.00006543	2.75	$64.28K	$0.00006668	$0.00006266	$48.53	$64.28K	$64.28K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}