Página de Resultados 79 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 79

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7810	BABY HIPPO BABYHIPPO	$0	0.21	$44.43K	$0	$0	$395.26	$44.43K	$44.43K
7811	COTI AI Agents COAI	$0.00007119	-5.06	$44.25K	$0.00007503	$0.00006998	$811.17	$71.14K	$44.25K
7812	Snowswap SNOW	$0.1264 ₿0.0000064	1.44	$44.2K ₿2.27	$0.1264 ₿0.0000066	$0.1232 ₿0.0000059	$2 ₿0.22	$63.2K ₿3.24	$44.2K ₿2.27
7813	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.76	$44.17K ₿21.95	$0.0000006066 ₿0.00000000030	$0.0000006005 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7814	chomik CHOMIK	$0.00004424	83.65	$44.19K	$0.00005072	$0.00002222	$67.06K	$44.19K	$44.19K
7815	France Coin FRA	$0.00005912	10.21	$44.35K	$0.00005941	$0.00005277	$236.19	$44.35K	$44.35K
7816	FEDJA CAT FEDJA	$0.00004408	7.15	$44.09K	$0.00004445	$0.00004114	$168.06	$44.09K	$44.09K
7817	MilkySwap MILKY	$0.001915 ₿0.000000027	-5.40	$44.03K ₿0.64	$0.003144 ₿0.000000029	$0.002963 ₿0.000000027	$4.84 ₿0	$78.45K ₿1.14	$44.03K ₿0.64
7818	Hashtagger MOOO	$0.02212 ₿0.00000071	-0.16	$43.98K ₿1.43	$0.02216 ₿0.00000072	$0.02194 ₿0.00000067	$109.44K ₿0.21	$664.23K ₿21.57	$43.98K ₿1.43
7819	Dejitaru Hoshi HOSHI	$0.00004399 ₿0.000000010	1.32	$43.99K ₿10.25	$0.00004403 ₿0.000000013	$0.0000431 ₿0.000000010	$32 ₿0.15	$43.99K ₿10.25	$43.99K ₿10.25
7820	Snap: first space coin SNAP	$0.0000001045	4.59	$43.98K	$0.0000001044	$0.00000009909	$307.2	$43.98K	$43.98K
7821	Christianity Coin CHRIST	$0.0000439	8.77	$43.91K	$0.00004412	$0.00003971	$194.72	$43.91K	$43.91K
7822	Clankster CLANKSTER	$0.0000004387	0	$43.88K	$0	$0	$272.16	$43.88K	$43.88K
7823	MetaInside by Virtuals MIN	$0.00004388	7.24	$43.88K	$0.00004476	$0.00004076	$722.06	$43.88K	$43.88K
7824	CluCoin CLU	$0.000000000148 ₿0.0000000000000079	0	$43.85K ₿2.35	$0	$0	$13.49 ₿0	$147.69K ₿7.9	$43.85K ₿2.35
7825	Yes Chad YES	$0.00004376	0	$43.76K	$0	$0	$40.93	$43.76K	$43.76K
7826	EDEN EDEN	$0.0001519	0.57	$43.1K	$0.0001548	$0.0001351	$522.02	$43.1K	$43.1K
7827	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1938 ₿0.0000018	$0.1683 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7828	Tongue Cat LUIS	$0.00004368 ₿0.00000014	3.20	$43.69K ₿0	$0.00004522 ₿0.00000019	$0.00004046 ₿0.00000012	$2.96K ₿23.73	$43.69K ₿146.81	$43.69K ₿0
7829	Jarvis AI JARVIS	$0.00004504	8.95	$43.67K	$0.00004526	$0.0000411	$180.62	$45.03K	$43.67K
7830	RaceX RACEX	$0.00005882 ₿0.0000000037	0.68	$43.68K ₿2.81	$0.00005892 ₿0.0000000038	$0.0000569 ₿0.0000000037	$6.08 ₿0	$58.86K ₿3.79	$43.68K ₿2.81
7831	QHUB QHUB	$0.0003192 ₿0.0000019	7.55	$43.78K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$109.27K ₿6.72	$319.22K ₿1.97K	$43.78K ₿90.61
7832	Bright Union BRIGHT	$0.001807 ₿0.00000021	-0.66	$43.62K ₿5.14	$0.02291 ₿0.00000021	$0.02265 ₿0.00000021	$5.55 ₿0.02	$198.82K ₿23.45	$43.62K ₿5.14
7833	MOLLY ANALYTICS by Virtuals MOLLY	$0.0000436	4.94	$43.03K	$0.0000439	$0.0000411	$8.45	$43.03K	$43.03K
7834	SUICY the Seal SUICY	$0.00004372	-0.37	$43.76K	$0.00004402	$0.00004241	$1.91	$43.76K	$43.76K
7835	KPOP KPOP	$0.00005283	0.93	$43.59K	$0.00005296	$0.00005174	$2.29	$43.59K	$43.59K
7836	Zazu ZAZU	$0.00004377	8.48	$43.55K	$0.00004377	$0.00003963	$1.17K	$43.55K	$43.55K
7837	Pineapple Owl PINEOWL	$0.00004352 ₿0.00000000091	0.95	$43.53K ₿0.92	$0.00009801 ₿0.00000000092	$0.00009684 ₿0.00000000090	$130.7 ₿0	$43.53K ₿0.92	$43.53K ₿0.92
7838	KOLT $KOLT	$0.00004352	7.14	$43.76K	$0.00004376	$0.00004004	$79.31	$43.76K	$43.76K
7839	Yoko YOKO	$0.0001062	-10.30	$43.54K	$0.0001244	$0.0001044	$2.36K	$106.2K	$43.54K
7840	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08677 ₿0.00000081	$0.08293 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7841	Qubit The Quantum Dog QUBIT	$0.00004355	2.25	$43.44K	$0.00004374	$0.00004068	$273.77	$43.44K	$43.44K
7842	Bandit on Base BANDIT	$0.000005309	2.35	$43.42K	$0.000005309	$0.000005149	$205.7	$53.08K	$43.42K
7843	Robin Rug RUG	$0.0000436	2.67	$43.59K	$0.00004471	$0.00004245	$3.16K	$43.59K	$43.59K
7844	White Coffee Cat WCC	$0.00004335 ₿0.000000038	14.48	$43.35K ₿0	$0.00004356 ₿0.000000058	$0.00003694 ₿0.000000033	$1.63K ₿5.86	$43.35K ₿39.85	$43.35K ₿0
7845	Code Sprout SPROUT	$0.00004308	0.40	$43.07K	$0.00004333	$0.00004254	$146.97	$43.07K	$43.07K
7846	Fallen Knight KNIGHT	$0.00004562	-19.18	$43.31K	$0.000057	$0.0000456	$5.14K	$43.31K	$43.31K
7847	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7848	terminal of fun FUN	$0.00004419	6.10	$43.24K	$0.00004441	$0.00004093	$10.7	$43.24K	$43.24K
7849	Recursive Sigil Protocol GLYPH	$0.00004322	44.48	$43.22K	$0.00004326	$0.00002992	$8.94K	$43.22K	$43.22K
7850	Wrapped Professional Fighters League (Kayen) WPFL	$0.1503	-0.12	$43.2K	$0.151	$0.1465	$12.24	$43.2K	$43.2K
7851	AGA Token AGA	$0.009599 ₿0.00000098	-0.01*	$43.2K ₿4.43	$0.009599 ₿0.00000099	$0.009598 ₿0.00000091	$0.54 ₿0	$43.2K ₿4.43	$43.2K ₿4.43
7852	Sentiient SENT	$0.00003598	0.01*	$43.19K	$0.00003598	$0.00003598	$41.58	$43.19K	$43.19K
7853	SAD MEOW SADMEOW	$0.00004313	-1.51	$43.13K	$0.00004391	$0.00004292	$92.96	$43.13K	$43.13K
7854	CraftCoin CRC	$0.049	1.36	$43.09K	$0.04909	$0.04831	$74.1K	$43.09K	$43.09K
7855	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07543 ₿0.00000070	$0.0732 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7856	Osmosis allSHIB SHIB	$0.00001216	0.29	$43.03K	$0.00001217	$0.00001178	$955.39	$43.03K	$43.03K
7857	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7858	Wally WALLY	$0.00004279	6.34	$42.87K	$0.00004301	$0.00003956	$1.89K	$42.87K	$42.87K
7859	Sanko Bridged USDC (Sanko) USDC	$0.9395	-2.80	$42.89K	$0.9794	$0.9385	$98.09	$42.89K	$42.89K
7860	Hiblocks HIBS	$0.00000361 ₿0.0000000018	-0.57	$42.84K ₿21.98	$0.00000385 ₿0.0000000019	$0.00000361 ₿0.0000000018	$8.5K ₿0.46	$72.14K	$42.84K ₿21.98
7861	Bonecoin BONECOIN	$0.00004283	11.51	$42.64K	$0.00004577	$0.00003817	$6.69K	$42.64K	$42.64K
7862	LCP LCP	$0.002368	5.93	$42.63K	$0.002538	$0.002199	$176.59	$42.63K	$42.63K
7863	Dove The Dog DOVE	$0.00005711	4.17	$42.83K	$0.00005752	$0.0000542	$238.03	$57.14K	$42.83K
7864	CATERPILLAR CPL	$0.000000001134	0.50	$42.68K	$0.000000001136	$0.000000001118	$1.04	$42.68K	$42.68K
7865	Skynet DRONES	$0.00004271	16.63	$42.94K	$0.00004302	$0.0000364	$1.9K	$42.94K	$42.94K
7866	SOLAPE Token SOLAPE	$0.000143 ₿0.000000019	1.11	$42.69K ₿5.87	$0.000143 ₿0.000000024	$0.0001409 ₿0.000000018	$5.26 ₿0.01	$42.69K ₿5.87	$42.69K ₿5.87
7867	Astro Fuel ASTRO	$0.000001019	-1.20	$42.68K	$0.00000103	$0.00000101	$55.59	$42.68K	$42.68K
7868	Kung-Fucat KFUCAT	$0.00004271	15.29	$42.87K	$0.00004292	$0.00003656	$595	$42.87K	$42.87K
7869	Suilama SUILAMA	$0.000004259	0	$42.56K	$0	$0	$5.12	$42.56K	$42.56K
7870	DUCK DUCK	$0.00004686	3.28	$42.57K	$0.00004709	$0.00004384	$234.36	$42.57K	$42.57K
7871	Liquidifty LQT	$0.001055 ₿0.000000080	-16.02	$42.56K ₿3.22	$0.01053 ₿0.000000098	$0.008162 ₿0.000000076	$21.06 ₿0.04	$52.79K ₿4	$42.56K ₿3.22
7872	BelievePad BPAD	$0.00004267	14.28	$42.58K	$0.00004275	$0.00003526	$2.14K	$42.58K	$42.58K
7873	Arie The Sealion ARIE	$0.00004241	14.02	$42.38K	$0.00004255	$0.0000372	$2.03K	$42.38K	$42.38K
7874	Pnut's Dog TUCKER	$0.00004249	10.90	$42.17K	$0.0000427	$0.0000377	$771.68	$42.17K	$42.17K
7875	Toadie Meme Coin TOAD	$0.0004236 ₿0.00000021	3.04	$42.37K ₿0	$0.000427 ₿0.00000022	$0.0004032 ₿0.00000020	$56.31 ₿2.99	$42.37K ₿21.1	$42.37K ₿0
7876	TWIN ASSET TOKEN COIN COIN	$246.09	0	$42.35K	$0	$0	$0.46	$42.35K	$42.35K
7877	69420 69420	$0.000000677 ₿0.000000000023	-0.23	$42.32K ₿0	$0.0000006804 ₿0.000000000032	$0.000000665 ₿0.000000000023	$1.18K ₿0.08	$47K ₿1.63	$42.32K ₿0
7878	IF Science IFSCI	$0.00004469	8.00	$42.45K	$0.00004467	$0.00004123	$23.12	$42.45K	$42.45K
7879	SadCat SAD	$0.0004532	17.82	$42.2K	$0.0004668	$0.0003778	$1.25K	$45.03K	$42.2K
7880	Vidulum VDL	$0.002245 ₿0.00000026	12.00	$41.72K ₿4.91	$0.002245 ₿0.00000027	$0.001894 ₿0.00000022	$44.17 ₿0	$41.72K ₿4.91	$41.72K ₿4.91
7881	All Your Base YOBASE	$0.000002009 ₿0.00000000042	0.15	$42.14K ₿8.82	$0.00004518 ₿0.00000000042	$0.00004423 ₿0.00000000041	$272.5 ₿0.02	$42.14K ₿8.82	$42.14K ₿8.82
7882	Tao Accounting System TAS	$0.004214 ₿0.0000017	0.21	$42.13K ₿0	$0.004217 ₿0.0000023	$0.004198 ₿0.00000095	$497.78 ₿2.41	$42.13K	$42.13K ₿0
7883	KeyFi KEYFI	$0.01302 ₿0.00000079	-12.09	$42.09K ₿2.4	$0.01488 ₿0.00000099	$0.01268 ₿0.00000065	$84.98 ₿0	$117.06K ₿7	$42.09K ₿2.4
7884	RETARDIA RETARDIA	$0.00004216	24.53	$42.09K	$0.00004215	$0.00003351	$1.95K	$42.09K	$42.09K
7885	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002483 ₿0.000000023	$0.002413 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7886	Oracle ORCL	$0.001999	0.77	$41.94K	$0.001998	$0.001939	$7.16	$41.94K	$41.94K
7887	Bufficorn BUFFI	$0.0000000997	3.02	$41.95K	$0.00000009966	$0.00000009667	$552.4	$41.95K	$41.95K
7888	Scarlet Waifu Capital Management WAIFU	$0.00004202	7.13	$42.02K	$0.00005602	$0.00003851	$1.63K	$42.02K	$42.02K
7889	LONG LONG	$0.00004182	14.81	$41.82K	$0.00004419	$0.00003563	$4.07K	$41.82K	$41.82K
7890	Strawberry Elephant صباح الفر	$0.04466 ₿0.0000012	5.34	$41.81K ₿1.14	$0.04471	$0.04152	$775.64 ₿0	$41.81K ₿1.14	$41.81K ₿1.14
7891	PEPECOIN on SOL PEPE	$0.00009954 ₿0.0000000065	-3.52	$42.02K ₿0	$0.0001099 ₿0.0000000068	$0.00009937 ₿0.0000000064	$812.59 ₿0.04	$42.02K ₿2.75	$42.02K ₿0
7892	Ardana DANA	$0.0008895 ₿0.000000038	-5.18	$41.48K ₿1.84	$0.0009451 ₿0.000000039	$0.0008843 ₿0.000000033	$111.12K ₿0.23	$110.54K ₿4.9	$41.48K ₿1.84
7893	MemeCoinGirl MIKO	$0.0000004166	0.11	$41.67K	$0.0000004179	$0.000000408	$2.6	$41.67K	$41.67K
7894	Shiro Neko CTO SHIRO	$0.00004168	1.11	$41.66K	$0.0000417	$0.00004122	$10.42	$41.66K	$41.66K
7895	Rize RIZE	$0.00004166	14.03	$41.67K	$0.00004189	$0.00003642	$937.91	$41.67K	$41.67K
7896	FDREAM FDREAM	$0.00003788	0.01*	$41.67K	$0.00003801	$0.00003049	$387.15	$41.67K	$41.67K
7897	PRCY Coin PRCY	$0.002628 ₿0.000000090	1.48	$41.56K ₿1.36	$0.002627 ₿0.000000095	$0.002542 ₿0.000000086	$56.68K ₿0.05	$162.68K ₿5.54	$41.56K ₿1.36
7898	Energi Bridged USDC (Energi) USDC	$0.9997 ₿0.000014	-0.01*	$41.54K ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$893.46 ₿0	$41.54K	$41.54K ₿0
7899	Lillo AI $LILLO	$0.00004141	0	$41.42K	$0	$0	$19.9	$41.42K	$41.42K
7900	INUGAMES INU	$0.00004211	0	$41.39K	$0	$0	$240.02	$41.39K	$41.39K
7901	long boi LONG	$0.00004139 ₿0.0000000059	7.33	$41.39K ₿0	$0.00004161 ₿0.0000000087	$0.00003795 ₿0.0000000045	$9.91 ₿1.21	$41.39K	$41.39K ₿0
7902	Shift AI SHIFT	$0.00004158	6.85	$41.37K	$0.00004157	$0.00003767	$757.99	$41.37K	$41.37K
7903	39a.fun 39A	$0.00004223	5.94	$41.55K	$0.00004405	$0.00003872	$3.31K	$42.22K	$41.55K
7904	OnChain Pepe 404 OCP404	$469.56 ₿0.034	38.15	$41.32K ₿3.05	$4,118.34 ₿0.038	$2,636.99 ₿0.024	$93.91 ₿0.62	$41.32K ₿3.05	$41.32K ₿3.05
7905	Lucy AI LUCY	$0.00004127	0	$41.27K	$0	$0	$1.08	$41.27K	$41.27K
7906	test token please ignore TEST	$0.00004585	41.64	$41.25K	$0.00005509	$0.00003237	$7.75K	$41.25K	$41.25K
7907	Crypto-AI-Robo CAIR	$0.0000464 ₿0.0000000058	-2.06	$41.18K ₿5.2	$0.00004742 ₿0.0000000077	$0.00004411 ₿0.0000000060	$214.63 ₿0.89	$41.18K ₿5.4	$41.18K ₿5.2
7908	Croginal Cats CROGINAL	$0.00004385	1.99	$40.51K	$0.00004314	$0.00004207	$367.57	$40.51K	$40.51K
7909	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2062	0.27	$41.13K	$0.2065	$0.2008	$8.04	$41.13K	$41.13K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}