Trang kết quả 79 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 79

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7812	Corporate Audit AI AUDIT	$0.00004397	4.05	$44.14K	$0.00004435	$0.00004212	$143.56	$44.14K	$44.14K
7813	Dexlab DXL	$0.0002646 ₿0.00000021	-0.44	$44.13K ₿36.12	$0.0002669 ₿0.00000025	$0.0002565 ₿0.00000019	$38.66 ₿0.06	$264.65K ₿216.66	$44.13K ₿36.12
7814	Skimask Pnut SKINUT	$0.00004446	5.36	$44.09K	$0.00004504	$0.00004211	$11.89	$44.09K	$44.09K
7815	Bumshaft BUMSHAFT	$0.0000004405	5.33	$44.03K	$0.0000004487	$0.0000004179	$12.58	$44.03K	$44.03K
7816	Fluffy Coin FLUF	$0.00007336 ₿0.0000000039	0	$44.02K ₿2.35	$0	$0	$547.23 ₿0	$66.03K ₿3.53	$44.02K ₿2.35
7817	CLANKTARDIO CLANKTARDIO	$0.0000004397	5.80	$43.98K	$0.0000004404	$0.0000004109	$36.12	$43.98K	$43.98K
7818	ETH Printer ETHPRINTER	$0.0000439	6.80	$43.9K	$0.00004402	$0.0000411	$190.11	$43.9K	$43.9K
7819	THE EAR STAYS ON EAR	$0.00004432	0	$43.89K	$0	$0	$18.04	$43.89K	$43.89K
7820	Mugi MUGI	$0.00004389	5.45	$43.89K	$0.00004453	$0.00004161	$2.12	$43.89K	$43.89K
7821	Aavegotchi FUD FUD	$0.00008569 ₿0.000000011	7.30	$43.85K ₿2.65	$0.00008665 ₿0.000000012	$0.00007987 ₿0.000000011	$22.02 ₿0.02	$1.8M ₿237.45	$43.85K ₿2.65
7822	KEWL EXCHANGE KWL	$0.8707 ₿0.000056	0.01*	$43.84K ₿0	$0.8753 ₿0.000063	$0.8178 ₿0.000051	$20.29 ₿0.13	$43.84K ₿56.39	$43.84K ₿0
7823	Crypto Cavemen CAVE	$0.009464 ₿0.00000063	-0.01	$43.82K ₿2.87	$0.009466 ₿0.00000063	$0.009464 ₿0.00000057	$5.7 ₿0.03	$946.5K ₿61.94	$43.82K ₿2.87
7824	shaww SHAWW	$0.4433	7.31	$43.81K	$0.4433	$0.4131	$332.49	$43.81K	$43.81K
7825	Onchain Finance and Culture OFAC	$0.00005222	0	$43.81K	$0	$0	$10.35	$52.23K	$43.81K
7826	Sui Chad CHAD	$0.00000438	4.73	$43.79K	$0.000004459	$0.000004179	$802.37	$43.79K	$43.79K
7827	DOGE-1 DOGE1	$0.04373 ₿0.0000019	0.42	$43.73K ₿1.91	$0.04382 ₿0.0000019	$0.04349 ₿0.0000019	$221.82 ₿0	$43.73K ₿1.91	$43.73K ₿1.91
7828	YOUR AI YOURAI	$0.000948 ₿0.0000024	4.80	$43.68K ₿114.49	$0.000971 ₿0.0000027	$0.0009018 ₿0.0000024	$68.7K ₿15.1	$947.55K ₿2.48K	$43.68K ₿114.49
7829	TrancheVest TRANCHE	$0.00004367	9.88	$43.63K	$0.00004364	$0.00003965	$966.77	$43.63K	$43.63K
7830	OmniAgent OMAGENT	$0.00004363	0	$43.63K	$0	$0	$43.65	$43.63K	$43.63K
7831	Artto AI ARTTO	$0.00004363	-11.78	$43.61K	$0.00005147	$0.00004347	$3.01K	$43.61K	$43.61K
7832	Bitcat BITCAT	$0.0004357 ₿0.000000014	-4.50	$43.57K ₿0	$0.001696 ₿0.000000015	$0.001554 ₿0.000000014	$7.38 ₿0.05	$43.57K ₿1.46	$43.57K ₿0
7833	puff PUFF	$0.000004349	5.09	$43.47K	$0.00000441	$0.00000414	$224.59	$43.47K	$43.47K
7834	Yoko YOKO	$0.000106	4.12	$43.42K	$0.0001086	$0.0001017	$657.65	$105.9K	$43.42K
7835	Rebase GG IRL $IRL	$0.0008732 ₿0.0000017	0.11	$43.34K ₿66.4	$0.0008733 ₿0.0000018	$0.0008713 ₿0.0000015	$3.26 ₿9.93	$436.64K ₿901.75	$43.34K ₿66.4
7836	DOOM DOOM	$0.00004334	14.45	$43.34K	$0.00004555	$0.00003774	$7.09K	$43.34K	$43.34K
7837	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4802 ₿0.0000044	$0.4627 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7838	Archie the Cigar Poodle ARCHIE	$0.00004411	-34.52	$43.21K	$0.00006779	$0.00004343	$2.97K	$43.21K	$43.21K
7839	Mithril Share MIS	$0.1202 ₿0.0000033	-2.45	$43.19K ₿1.2	$0.1232 ₿0.0000036	$0.1202 ₿0.0000032	$61.48K ₿0.06	$60.13K ₿1.68	$43.19K ₿1.2
7840	SUICY the Seal SUICY	$0.00004317	10.52	$43.07K	$0.00004388	$0.00003905	$40.08	$43.07K	$43.07K
7841	Vatican Mascot LUCE	$0.0000001026	0	$43.18K	$0	$0	$626.01	$43.18K	$43.18K
7842	KanzzAI KAAI	$0.0004317	0	$43.18K	$0	$0	$19.43	$43.18K	$43.18K
7843	Bog BOG	$0.000000000102	3.36	$43.08K	$0.000000000102	$0.000000000099	$5.12	$43.08K	$43.08K
7844	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7845	Ideaology IDEA	$0.00008602 ₿0.000000050	2.40	$43.01K ₿28.64	$0.00008802 ₿0.000000051	$0.00008301 ₿0.000000044	$408.17K ₿9.74	$43.01K ₿24.96	$43.01K ₿28.64
7846	Ara Token ARA	$0.00005839 ₿0.0000000048	0	$43K ₿3.59	$0	$0	$6.49 ₿0	$58.39K ₿4.88	$43K ₿3.59
7847	Aavegotchi FOMO FOMO	$0.0002026 ₿0.000000024	7.36	$42.95K ₿2.43	$0.0002043 ₿0.000000027	$0.0001887 ₿0.000000024	$18.68 ₿0.02	$2.14M ₿258.57	$42.95K ₿2.43
7848	LIT LIT	$0.0000008398 ₿0.00000000061	3.42	$42.91K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000007987 ₿0.00000000060	$139.12 ₿0.01	$83.97K ₿61.37	$42.91K ₿31.36
7849	Pine PINE	$0.001958 ₿0.00000016	-3.65	$42.9K ₿2.63	$0.002102 ₿0.00000016	$0.001938 ₿0.00000015	$56.78K ₿0.32	$388.65K ₿32.01	$42.9K ₿2.63
7850	Snowswap SNOW	$0.1226 ₿0.0000064	4.88	$42.89K ₿2.27	$0.1226 ₿0.0000066	$0.1161 ₿0.0000059	$47.68 ₿0.22	$61.34K ₿3.24	$42.89K ₿2.27
7851	Quantum Gospel QOAT	$0.00004268	2.57	$42.89K	$0.00004318	$0.00004118	$5.77	$42.89K	$42.89K
7852	Incept INCEPT	$4.28	0	$42.84K	$0	$0	$6.07	$42.84K	$42.84K
7853	Tao Accounting System TAS	$0.004271 ₿0.0000017	-26.00	$42.71K ₿0	$0.2619 ₿0.0000023	$0.1045 ₿0.00000095	$469.39 ₿2.41	$42.71K	$42.71K ₿0
7854	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7855	Buddha BUDDHA	$0.0000004266 ₿0.00000000011	-10.86	$42.67K ₿9.61	$0.00001435 ₿0.00000000013	$0.00001198 ₿0.00000000010	$213.24 ₿0.87	$426.66K ₿116.5	$42.67K ₿9.61
7856	ratomilton MILTON	$0.00004245	1.83	$42.63K	$0.00004319	$0.00004127	$193.27	$42.63K	$42.63K
7857	Wrapped Professional Fighters League (Kayen) WPFL	$0.1474	2.88	$42.49K	$0.1553	$0.1432	$757.27	$42.49K	$42.49K
7858	Toshi TOSHI	$0.00008331	39.25	$42.49K	$0.00008435	$0.00005465	$5.56K	$42.49K	$42.49K
7859	YieldMachine by Virtuals YMACH	$0.00004245	9.79	$42.46K	$0.000043	$0.00003793	$149.29	$42.46K	$42.46K
7860	France Coin FRA	$0.00005684	2.89	$42.44K	$0.00005696	$0.00005472	$7.71	$42.44K	$42.44K
7861	Pew4Sol PEW	$0.0001692	2.21	$42.66K	$0.0001705	$0.0001629	$13.77	$42.66K	$42.66K
7862	Aagent.ai AAI	$0.000141	-10.75	$42.43K	$0.000158	$0.00013	$2.88K	$125.36K	$42.43K
7863	Synthetify Token SNY	$0.003669 ₿0.00000013	19.67	$42.42K ₿1.56	$0.003834 ₿0.00000013	$0.003058 ₿0.00000012	$115.55K ₿1.2	$366.96K ₿13.48	$42.42K ₿1.56
7864	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7865	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.0003527 ₿0.0000000032	$0.0003495 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7866	Nigi NIGI	$0.00004302	-11.22	$42.39K	$0.00004908	$0.00004236	$1.8K	$42.39K	$42.39K
7867	Hashgard GARD	$0.00000423 ₿0.00000000018	0.16	$42.25K ₿1.9	$0.000004519 ₿0.00000000019	$0.000004199 ₿0.00000000018	$60.05K ₿0.26	$42.25K ₿1.9	$42.25K ₿1.9
7868	Social Lens Ai LENS	$0.0004217	-0.28	$42.17K	$0.0004282	$0.0004203	$14.53	$42.17K	$42.17K
7869	terminal of fun FUN	$0.0000433	2.48	$42.37K	$0.00004363	$0.00004182	$10.49	$42.37K	$42.37K
7870	aether collective AETHER	$0.0000425	3.93	$42.08K	$0.00004281	$0.00004038	$445.76	$42.7K	$42.08K
7871	Unique Utility UNQT	$0.0006479 ₿0.000000074	5.25	$42.08K ₿4.87	$0.0006484	$0.000611	$1.53 ₿0	$64.79K ₿7.49	$42.08K ₿4.87
7872	APES APES	$0.00004227	5.88	$42.07K	$0.00004233	$0.0000392	$379	$42.07K	$42.07K
7873	Ballsy on Sui BALLSY	$0.00004203	8.65	$41.94K	$0.00004384	$0.00003839	$611.53	$41.94K	$41.94K
7874	Osmosis allSHIB SHIB	$0.00001187	4.60	$42.05K	$0.000012	$0.00001133	$2.53K	$42.05K	$42.05K
7875	Halo HLO	$0.0002016	0.86	$41.99K	$0.0002016	$0.0001994	$2.49	$423.49K	$41.99K
7876	cGHS CGHS	$0.09752	1.22	$41.94K	$0.09753	$0.09603	$20.28K	$41.94K	$41.94K
7877	Gatsby Inu GATSBY	$0.00004262	0	$41.92K	$0	$0	$43.93	$41.92K	$41.92K
7878	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07729 ₿0.00000070	$0.075 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7879	Feline Fury FURY	$0.0000419	3.72	$41.91K	$0.00004195	$0.00004017	$33.85	$377.17K	$41.91K
7880	Cyberpunk City CYBER	$0.001117 ₿0.0000022	6.67	$41.89K ₿75.37	$0.001134 ₿0.0000023	$0.001047 ₿0.0000022	$74.56 ₿0.23	$104.99K ₿209.8	$41.89K ₿75.37
7881	Curiso CUR	$0.00004271	5.09	$41.79K	$0.00004296	$0.00004051	$1.29K	$41.79K	$41.79K
7882	Lucy AI LUCY	$0.00004178	0	$41.77K	$0	$0	$51.05	$41.77K	$41.77K
7883	AI Agent Factory AIAF	$0.00004173	5.34	$41.75K	$0.00004238	$0.00003958	$9.25	$41.75K	$41.75K
7884	MADLAD MAD	$0.00004304 ₿0.0000000050	3.49	$41.73K ₿0	$0.00004427 ₿0.0000000059	$0.00004158 ₿0.0000000046	$554.54 ₿0.42	$41.73K ₿4.87	$41.73K ₿0
7885	Asteroid Shiba ASTEROID	$0.00000009882	0	$41.58K	$0	$0	$2.39	$41.58K	$41.58K
7886	Terminus TMNS	$0.00000009881	0	$41.57K	$0	$0	$4.14	$41.57K	$41.57K
7887	GoNFTY GNFTY	$0.001191 ₿0.0000013	8.03	$41.54K ₿0	$0.1418 ₿0.0000013	$0.132 ₿0.0000012	$16.59 ₿1.21	$119.1K ₿129.7	$41.54K ₿0
7888	Sheesha Finance Polygon MSHEESHA	$0.0001082 ₿0.000000023	-0.52	$41.49K ₿8.93	$0.000109 ₿0.000000023	$0.0001077 ₿0.000000022	$32.02 ₿0	$96.86K ₿20.85	$41.49K ₿8.93
7889	Rocki ROCKI	$0.005261 ₿0.00000054	0.20	$41.49K ₿4.31	$0.005732 ₿0.00000060	$0.004975 ₿0.00000047	$55.95K ₿0.84	$526.12K ₿54.6	$41.49K ₿4.31
7890	PRCY Coin PRCY	$0.00262 ₿0.000000090	5.45	$41.47K ₿1.36	$0.002662 ₿0.000000095	$0.002482 ₿0.000000086	$60.36K ₿0.05	$162.11K ₿5.54	$41.47K ₿1.36
7891	Buttholes BHOLE	$0.00004144	4.08	$41.41K	$0.00004165	$0.0000397	$89.75	$41.41K	$41.41K
7892	Bright Union BRIGHT	$0.001715 ₿0.00000021	-0.66	$41.4K ₿5.14	$0.02348 ₿0.00000021	$0.02321 ₿0.00000021	$139.73 ₿0.02	$188.72K ₿23.45	$41.4K ₿5.14
7893	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7894	SafeCircle SC	$0.00004215	-0.27	$41.37K	$0.00004262	$0.00004056	$480.53	$42.08K	$41.37K
7895	X314 X314	$0.00004136	-11.39	$41.37K	$0.0000469	$0.00004025	$3.18K	$41.37K	$41.37K
7896	Wrapped Inter Milan (Kayen) WINTER	$0.4991	1.43	$41.15K	$0.5013	$0.4883	$1.51K	$41.15K	$41.15K
7897	Astheria HERIA	$0.00004164	2.41	$41.42K	$0.00004177	$0.00004001	$8.15	$41.42K	$41.42K
7898	Hashtagger MOOO	$0.02073 ₿0.00000071	0.31	$41.19K ₿1.43	$0.02115 ₿0.00000072	$0.02065 ₿0.00000067	$27.4K ₿0.21	$622.05K ₿21.57	$41.19K ₿1.43
7899	LICKO LICKO	$0.00000009779	-45.34	$41.14K	$0.0000002103	$0.0000000972	$46.3K	$41.14K	$41.14K
7900	Rabbit Finance RABBIT	$0.0003861 ₿0.000000022	0.88	$41.11K ₿2.37	$0.0003872 ₿0.000000023	$0.0003826 ₿0.000000018	$72.44 ₿0.07	$69.15K ₿3.98	$41.11K ₿2.37
7901	Throne THN	$0.001349 ₿0.000000047	-0.42	$41.11K ₿1.42	$0.001378 ₿0.000000053	$0.001324 ₿0.000000041	$181.76K ₿18.86	$2.66M ₿92.15	$41.11K ₿1.42
7902	Unidentified Anomalous Phenomena UAP	$0.00004406	3.82	$41.2K	$0.00004419	$0.00004198	$44.46	$41.2K	$41.2K
7903	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002628 ₿0.00000000024	$0.00002333 ₿0.00000000021	$683.85 ₿0.85	$41.14K ₿3.71	$41.08K ₿3.71
7904	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008313 ₿0.0000000076	$0.0007633 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7905	Clankster CLANKSTER	$0.0000004107	0	$41.07K	$0	$0	$1.14	$41.07K	$41.07K
7906	Solala SOLALA	$0.00008906 ₿0.000000037	-0.49	$41.06K ₿0	$0.00009061 ₿0.000000052	$0.00008906 ₿0.000000022	$29.04 ₿4.3	$41.06K ₿17.14	$41.06K ₿0
7907	Dejitaru Hoshi HOSHI	$0.00004104 ₿0.000000010	7.73	$40.44K ₿10.25	$0.00004152 ₿0.000000013	$0.00003809 ₿0.000000010	$93.5 ₿0.15	$40.44K ₿10.25	$40.44K ₿10.25
7908	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3219 ₿0.0000029	$0.3132 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7909	GOATX GOATX	$0.00000002159	0	$40.93K	$0	$0	$80.98	$40.93K	$40.93K
7910	MicroBerry MBERRY	$0.00004092	0	$40.93K	$0	$0	$19.27	$40.93K	$40.93K
7911	Wrapped Flamengo (Kayen) WMENGO	$0.1047	4.05	$40.92K	$0.1053	$0.1004	$1.43K	$40.92K	$40.92K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}