Trang kết quả 79 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 79

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7005	XCAT XCAT	$0.00000001114	0	$45.42K	$0	$0	$7.51	$45.42K	$45.42K
7006	Trinity Network Credit TNC	$0.00009336 ₿0.0000000043	-1.50	$45.25K ₿2.09	$0.00009539 ₿0.0000000043	$0.00009275 ₿0.0000000041	$16.87K ₿0.18	$93.1K ₿4.3	$45.25K ₿2.09
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.001843 ₿0.000000021	$0.001775 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7007	elizabath whoren WHOREN	$0.0004549 ₿0.00000071	-5.92	$45.55K ₿0	$0.0004905 ₿0.00000085	$0.0004466 ₿0.00000063	$99.58 ₿1.09	$45.55K ₿71.25	$45.55K ₿0
7008	Invisible Cat KIETH	$0.00005	-4.14	$45.02K	$0.0000531	$0.00004966	$861.98	$45.02K	$45.02K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001457 ₿0.000000017	$0.0008412 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Borpa BORPA	$0.00004526	-2.86	$45.27K	$0.00004726	$0.00004513	$332.94	$45.27K	$45.27K
7010	Crunchcat CRUNCH	$0.00004525 ₿0.0000000053	-2.90	$45.25K ₿0	$0.0004738 ₿0.0000000056	$0.0004035 ₿0.0000000048	$2.89 ₿0.13	$45.25K ₿5.38	$45.25K ₿0
7011	Zenith ZEN	$0.00004486	-5.09	$44.92K	$0.00004817	$0.00004458	$1.14	$44.92K	$44.92K
7012	degenOS DEGENOS	$0.0000004515	-14.63	$45.15K	$0.0000005344	$0.000000446	$1.69K	$45.15K	$45.15K
7013	Huh cat HUHCAT	$0.000449	-8.12	$44.89K	$0.0004887	$0.0004458	$398.77	$44.89K	$44.89K
7014	Crypto Cavemen CAVE	$0.009755 ₿0.00000063	-0.11	$45.2K ₿2.87	$0.009774 ₿0.00000063	$0.009751 ₿0.00000057	$1.8 ₿0.03	$976.38K ₿61.94	$45.2K ₿2.87
7015	Hava Coin HAVA	$0.000000000998	-9.61	$45.45K	$0.00000000112	$0.000000000988	$228.77	$49.91K	$45.45K
7016	Osmosis allARB ARB	$0.2793	-4.75	$45.02K	$0.2946	$0.2754	$1.63K	$45.02K	$45.02K
7017	Luce Dog SANTINO	$0.00004275	-1.79	$38.22K	$0.00004403	$0.00003765	$1.35K	$38.22K	$38.22K
7018	BaseHoundBot by Virtuals $HOUND	$0.00004915	-12.88	$45.08K	$0.00005746	$0.00004881	$203.67	$49.15K	$45.08K
7019	Points POINTS	$0.0001808 ₿0.000000064	-1.56	$45.04K ₿16.01	$0.005505 ₿0.000000065	$0.005346 ₿0.000000063	$163.02 ₿0.07	$45.04K ₿16.01	$45.04K ₿16.01
7020	Beluga Cat BELUGA	$0.00004657 ₿0.0000000032	-14.61	$46.63K ₿0	$0.00005525 ₿0.0000000039	$0.00004641 ₿0.0000000028	$571.88 ₿0.32	$46.63K ₿3.27	$46.63K ₿0
7021	Gentleman MAN	$0.00004499	-1.86	$44.99K	$0.00004733	$0.0000437	$199.93	$44.99K	$44.99K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	First Dog to Buy Crypto TOSHI	$0.00005237	-10.70	$44.54K	$0.00005932	$0.00005219	$508.91	$44.54K	$44.54K
7023	Noah Terminal NOAHAI	$0.00004499	-7.51	$44.99K	$0.00004949	$0.00004457	$146.19	$44.99K	$44.99K
7024	B Money AKA Brett BMONEY	$0.00004675	0	$44.84K	$0	$0	$1.2	$44.84K	$44.84K
7025	Bowled.io BWLD	$0.0002448 ₿0.00000065	-5.27	$44.77K ₿0	$0.000263 ₿0.00000073	$0.0002399 ₿0.00000058	$16.72K ₿0.36	$122.44K	$44.77K ₿0
7026	pepeAI PEPEAI	$0.00004487	-4.04	$44.66K	$0.0000475	$0.00004411	$35.53	$44.66K	$44.66K
7027	Parachute PAR	$0.00007218 ₿0.0000000044	-1.97	$44.83K ₿2.75	$0.00007364	$0.00007218	$4.3 ₿0	$72.16K ₿4.43	$44.83K ₿2.75
7028	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1333 ₿0.0000015	$0.1165 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7029	Topcat TOPCAT	$0.00004478	0	$44.78K	$0	$0	$8.94	$44.78K	$44.78K
7030	How Did You Make It? CRYPTO	$0.00004571	-24.25	$44.67K	$0.00006103	$0.00004483	$1.87K	$45.45K	$44.67K
7031	DeFiner FIN	$0.0003028 ₿0.000000014	-2.29	$45.13K ₿2.22	$0.0003161 ₿0.000000022	$0.0002996 ₿0.000000013	$151.98K ₿1.08	$51.19K ₿2.51	$45.13K ₿2.22
7032	Hashtagger MOOO	$0.02244 ₿0.00000071	-0.09	$44.63K ₿1.43	$0.02254 ₿0.00000072	$0.02241 ₿0.00000067	$16.58K ₿0.21	$674.11K ₿21.57	$44.63K ₿1.43
7033	Fluffy Coin FLUF	$0.00007453 ₿0.0000000039	0	$44.72K ₿2.35	$0	$0	$435.68 ₿0	$67.08K ₿3.53	$44.72K ₿2.35
7034	Ternio TERN	$0.0001024 ₿0.0000000064	-4.09	$44.36K ₿2.77	$0.0001184 ₿0.0000000068	$0.0001037 ₿0.0000000063	$2.37 ₿0	$102.48K ₿6.4	$44.36K ₿2.77
7035	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0004588 ₿0.0000000054	$0.0004347 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7036	PanterAI PANTERAI	$0.00004476	-7.86	$44.76K	$0.00004882	$0.0000439	$433.16	$44.76K	$44.76K
7037	Revenant GAMEFI	$0.0216 ₿0.000011	-0.99	$44.57K ₿22.77	$0.9729 ₿0.000011	$0.9117 ₿0.000010	$106.87 ₿0.18	$64.81K ₿33.48	$44.57K ₿22.77
7038	Kotaro KOTARO	$0.00004457	0	$44.56K	$0	$0	$13.22	$44.56K	$44.56K
7039	Binance Printer PRINTR	$0.0000447	-2.55	$44.75K	$0.0000461	$0.00004431	$244.02	$44.75K	$44.75K
7040	Sydney SYDNEY	$0.00004419	-5.62	$44.22K	$0.00004743	$0.00004357	$40.27	$44.22K	$44.22K
7041	CHOW CHOW	$0.00004445	-2.26	$44.46K	$0.0000455	$0.0000444	$132.89	$44.46K	$44.46K
7042	Liquor LIQ	$0.0000006341	-7.90	$44.23K	$0.0000007002	$0.000000622	$182.29	$44.23K	$44.23K
7043	TEN TENFI	$0.0005388 ₿0.000000033	-0.93	$44.49K ₿2.22	$0.0005457 ₿0.000000033	$0.0005331 ₿0.000000031	$1.78K ₿0.01	$99.18K ₿5.38	$44.49K ₿2.22
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.3875 ₿0.0000046	$0.364 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001091 ₿0.000000013	$0.001053 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	Heart Sparkle Mermaid HSM	$0.00004427	-10.40	$44.49K	$0.00004953	$0.00004399	$609.3	$44.49K	$44.49K
7045	Bitcoin Cat SASHA	$0.00004457	-4.27	$44.53K	$0.00004716	$0.00004446	$15.5	$44.53K	$44.53K
7046	PUMPAI PUMPAI	$0.000165	-10.70	$43.63K	$0.0001862	$0.0001636	$231.52K	$164.25K	$43.63K
7047	SCOIN SCOIN	$0.0002055 ₿0.00000020	-4.83	$44.18K ₿0	$0.0002186 ₿0.00000020	$0.0002045 ₿0.00000016	$100.96 ₿0.64	$44.18K ₿201.9	$44.18K ₿0
7048	BUILD BUILD	$0.00000457 ₿0.0000000012	-84.53	$44.81K ₿11.94	$0.00002979 ₿0.0000000012	$0.0000043 ₿0.0000000012	$195.24 ₿0.01	$57.93K ₿15.44	$44.81K ₿11.94
7049	Buttholes BHOLE	$0.0000439	-8.74	$43.89K	$0.00004965	$0.0000436	$493.91	$43.89K	$43.89K
7050	Science Cult Mascot HELA	$0.00004428	-6.81	$44.08K	$0.00004808	$0.00004343	$396.55	$44.08K	$44.08K
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	staring robot SONNY	$0.00004385	-9.21	$43.83K	$0.00004886	$0.00004355	$439.77	$43.83K	$43.83K
7052	Bitball BTB	$0.00006899 ₿0.0000000078	61.52	$44.15K ₿5.06	$0.0006626 ₿0.0000000078	$0.0004102 ₿0.0000000048	$1.33 ₿0	$68.99K ₿7.9	$44.15K ₿5.06
7053	Jasper JASPER	$0.00004356	-5.05	$43.35K	$0.00004716	$0.00004268	$230.06	$43.35K	$43.35K
7054	SatoshiSync SSNC	$0.0003584 ₿0.0000019	-18.10	$43.12K ₿0	$0.0004411 ₿0.0000023	$0.0003583 ₿0.0000018	$22.06K ₿19.28	$358.43K ₿1.97K	$43.12K ₿0
7055	Turbo Ai TURBO	$0.00004461	-2.65	$43.41K	$0.00004597	$0.00004356	$144.09K	$43.41K	$43.41K
7056	WAP WAP	$0.00004372	-7.77	$43.71K	$0.00004809	$0.00004342	$685.1	$43.71K	$43.71K
7057	Oggy Inu [ETH] OGGY	$0.0000002186 ₿0.000000000053	-0.06	$44.04K ₿10.72	$0.0000002195 ₿0.000000000057	$0.0000002182 ₿0.000000000052	$162.98 ₿0.66	$91.9K ₿22.37	$44.04K ₿10.72
7058	Rekt Burgundy by Virtuals MXNBC	$0.00006	-12.52	$43.47K	$0.0000703	$0.00005958	$1.57	$59.87K	$43.47K
7059	BOOSEY BOOSEY	$0.00004805	0	$44.02K	$0	$0	$368.85	$48.06K	$44.02K
7060	DOS Network DOS	$0.0003336 ₿0.000000027	-18.15	$44.05K ₿3.59	$0.0004094 ₿0.000000028	$0.0003295 ₿0.000000026	$92.89 ₿0.21	$333.61K ₿27.18	$44.05K ₿3.59
7061	zkSync id ZKID	$0.0006658 ₿0.00000078	-6.86	$43.95K ₿52.07	$0.0007314 ₿0.00000081	$0.0006644 ₿0.00000077	$79.02 ₿1.26	$66.58K ₿78.89	$43.95K ₿52.07
7062	Blobana pet BLOB	$0.00004381	-5.00	$43.85K	$0.00004685	$0.00004355	$296.38	$43.85K	$43.85K
7063	Omni Consumer Protocol OCP	$0.003677 ₿0.00000013	-0.99	$43.77K ₿1.6	$0.003726 ₿0.00000013	$0.003664 ₿0.00000012	$42.98 ₿0	$367.78K ₿13.47	$43.77K ₿1.6
7064	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.23 ₿0.000014	$1.17 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7065	BABY HIPPO BABYHIPPO	$0	-1.17	$43.86K	$0	$0	$68.5	$43.86K	$43.86K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.00115 ₿0.000000013	$0.001133 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$1.02	$43.76K	$43.76K
7067	heheh HEHEH	$0.0000433	-4.44	$43.3K	$0.00004628	$0.000043	$1.51K	$43.3K	$43.3K
7068	Alpaca ALPACA	$0.0000455	-5.90	$43.65K	$0.0000489	$0.00004462	$146.69	$43.65K	$43.65K
7069	A51 Finance A51	$0.0269 ₿0.0000044	-4.78	$43.55K ₿0	$0.3891 ₿0.0000046	$0.369 ₿0.0000044	$123.3 ₿0.01	$100.75K ₿19.04	$43.55K ₿0
7070	KTX.Finance KTC	$0.01488 ₿0.000015	0.65	$43.53K ₿112.05	$0.02718 ₿0.000016	$0.01477 ₿0.000015	$243.44 ₿0.27	$1.49M ₿1.55K	$43.53K ₿112.05
7071	Adanaspor Fan Token ADANA	$0.002641 ₿0.000000065	-0.18	$43.48K ₿1.06	$0.0027 ₿0.000000065	$0.002639 ₿0.000000052	$2.97K ₿0.11	$244.24K ₿5.94	$43.48K ₿1.06
7072	StaySAFU SAFU	$2.61 ₿0.000045	2.17	$43.45K ₿0.76	$3.85 ₿0.000045	$3.76 ₿0.000044	$8.06 ₿0	$49.96K ₿0.88	$43.45K ₿0.76
7073	StepEx SPEX	$0.0003619 ₿0.000000013	11.35	$43.43K ₿1.64	$0.001352 ₿0.000000016	$0.00103 ₿0.000000012	$46.53 ₿0.1	$1.09M ₿41.02	$43.43K ₿1.64
7074	xToken XTK	$0.0001072 ₿0.0000000038	0.50	$43.38K ₿1.55	$0.000323 ₿0.0000000038	$0.0003197 ₿0.0000000038	$13.81 ₿0	$107.23K ₿3.84	$43.38K ₿1.55
7075	Vatican Mascot LUCE	$0.0000001028	-3.10	$43.37K	$0.0000001078	$0.0000001016	$50.46	$43.37K	$43.37K
7076	DJCAT DJCAT	$0.00004327	-9.80	$43.11K	$0.00004897	$0.00004156	$2.43K	$43.11K	$43.11K
7077	long boi LONG	$0.00004301 ₿0.0000000059	-12.02	$43K ₿0	$0.0000495 ₿0.0000000087	$0.00004271 ₿0.0000000045	$653.88 ₿1.21	$43K	$43K ₿0
7078	Value Liquidity VALUE	$0.009278 ₿0.00000052	-1.89	$43.92K ₿2.59	$0.009844 ₿0.00000054	$0.008639 ₿0.00000051	$15.77K ₿0.19	$43.96K ₿2.59	$43.92K ₿2.59
7079	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.28 ₿0.00032	$21.61 ₿0.00025	$2.16 ₿12.62	$468.27K ₿1.53K	$43.27K ₿75.56
7080	can you see? MOON	$0.00004382	-0.54	$41.53K	$0.00004444	$0.00004299	$4.84	$42.94K	$41.53K
7081	FEDJA CAT FEDJA	$0.0000433	-31.15	$43.13K	$0.00006354	$0.00004247	$1.5K	$43.13K	$43.13K
7082	Ureeqa URQA	$0.001059 ₿0.00000041	-14.83	$43.07K ₿17.02	$0.001252 ₿0.00000043	$0.001046 ₿0.00000036	$18.32K ₿0.74	$105.95K ₿41.87	$43.07K ₿17.02
7083	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7084	Petunia PETUNIA	$0.00004346	-4.21	$43.43K	$0.00004567	$0.00004335	$36.97K	$43.43K	$43.43K
7085	Fatalismftw FATAL	$0.0000004315	1.88	$43.15K	$0.0000004324	$0.0000003933	$874.62	$43.15K	$43.15K
7086	Yes Chad YES	$0.00004287	2.27	$42.95K	$0.00004454	$0.00004155	$469.17	$42.95K	$42.95K
7087	TabMan TAB	$0.000004289	-5.45	$42.7K	$0.00000459	$0.00000421	$36.1	$42.7K	$42.7K
7088	mao MAO	$0.00004292	-4.88	$42.92K	$0.00004551	$0.00004253	$220.95	$42.92K	$42.92K
7089	Superpower Squad SQUAD	$0.00006724 ₿0.000000018	-14.68	$43.47K ₿12.13	$0.00007914 ₿0.000000019	$0.00006632 ₿0.000000018	$17.56K ₿0.86	$67.25K ₿18.76	$43.47K ₿12.13
7090	Dogs of Elon DOE	$0.0001211	-5.11	$42.49K	$0.0001296	$0.0001204	$81.99	$42.49K	$42.49K
7091	FIJI.EXE FIJI	$0.00004538	-11.12	$42.94K	$0.0000517	$0.00004507	$793.27	$42.94K	$42.94K
7092	Bandit on Base BANDIT	$0.000005219	0.84	$42.67K	$0.000005229	$0.000005139	$15.51K	$52.17K	$42.67K
7093	BluffCat BLUFF	$0.0000427	0	$42.7K	$0	$0	$2.33	$42.7K	$42.7K
7094	Finance Vote FVT	$0.0002082 ₿0.0000000083	0	$42.64K ₿1.71	$0	$0	$19 ₿0	$206.27K ₿8.29	$42.64K ₿1.71
7095	RC Celta de Vigo Fan Token CFT	$0.00169 ₿0.000000052	-0.82	$42.6K ₿1.31	$0.001726 ₿0.000000053	$0.001673 ₿0.000000045	$2.71K ₿0.01	$77.08K ₿2.37	$42.6K ₿1.31
7096	TRUST TRUST	$0.000519	0	$42.55K	$0	$0	$2.36	$45.13K	$42.55K
7097	DeHive DHV	$0.00994 ₿0.00000077	-5.15	$42.65K ₿3.32	$0.01054 ₿0.00000079	$0.009846 ₿0.00000075	$31.23K ₿0.4	$55.84K ₿4.35	$42.65K ₿3.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}