Trang kết quả 79 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 79

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7813	Enki ENKI	$0.00000007303	9.24	$67.87K	$0.00000007303	$0.00000006673	$322.16	$67.87K	$67.87K
7814	Corn Bridged USDC (Corn) USDC.E	$0.9996	-0.01*	$67.81K	$0.9999	$0.9996	$2.84	$67.81K	$67.81K
7815	Mochi Market MOMA	$0.001829 ₿0.000000057	0.30	$67.8K ₿2.14	$0.005552 ₿0.000000061	$0.005008 ₿0.000000055	$48.83 ₿0.21	$183K ₿5.78	$67.8K ₿2.14
7816	Xing Xing XING	$0.00006854	0.97	$67.8K	$0.00007004 ₿0.	$0.00006763 ₿0.	$273.83 ₿0	$67.8K	$67.8K
7817	chat CHAT	$0.0000007972	-17.54	$67.75K	$0.000001109	$0.0000007678	$8.9K	$79.71K	$67.75K
7818	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7819	Unicorn UNICORN	$0.00006766	0	$67.67K	$0	$0	$1.19	$67.67K	$67.67K
7820	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7821	Blocks B	$0.00006765	-0.63	$67.64K	$0.00006891	$0.00006632	$84.45	$67.64K	$67.64K
7822	Andy on ETH ANDY	$0.07022	-4.10	$67.61K	$0.07497	$0.07012	$826.2	$67.61K	$67.61K
7823	Kilopi LOP	$0.00005648 ₿0.0000000065	0	$67.53K ₿0	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$150.73K ₿8.48	$67.53K ₿0
7824	EURe Real Yield Morpho Vault ERY	$1.37	-0.17	$67.38K	$1.38	$1.36	$0	$67.38K	$67.38K
7825	Arcturian AI by Virtuals LIGHT	$0.0001285	-9.63	$67.47K	$0.000149	$0.0001282	$1.76K	$128.52K	$67.47K
7826	BITToken BITT	$0.006948 ₿0.00000028	0.31	$67.4K ₿2.78	$0.02598 ₿0.00000028	$0.02589 ₿0.00000028	$1.69 ₿0	$291.85K ₿12.05	$67.4K ₿2.78
7827	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7828	SHITCOIN SHITCOIN	$0.00006732	-0.85	$67.33K	$0.00007287	$0.00006673	$2.11K	$67.33K	$67.33K
7829	PsyFi PSY	$0.0001696 ₿0.000000061	4.45	$67.32K ₿24.17	$0.0001705 ₿0.000000064	$0.0001577 ₿0.000000058	$6.83K ₿0.25	$169.65K ₿60.92	$67.32K ₿24.17
7830	Doggo Inu DOGGO	$0.000000000135	-19.21	$67.3K	$0.000000000169	$0.000000000134	$6.61K	$67.3K	$67.3K
7831	Z△L△ △I ZALA	$0.0000738	18.54	$67.3K	$0.00006347	$0.00005801	$1.66K	$73K	$67.3K
7832	JellfFishCoin JELLYFC	$0.00006724	-0.18	$67.24K	$0.00006886	$0.00006619	$94.38	$67.24K	$67.24K
7833	Beyond Finance BYN	$0.0006723 ₿0.000000077	0.04	$67.23K ₿0	$0.0006775 ₿0.	$0.0006423 ₿0.	$64.03K ₿0	$67.23K ₿7.78	$67.23K ₿0
7834	CSI888 CSI	$0.00007554	-0.18	$67.09K	$0.00007692	$0.0000749	$4.63	$67.09K	$67.09K
7835	Popo The Cat POPO	$0.0000001594	-1.02	$67.07K	$0.0000001631	$0.0000001574	$13.81	$67.07K	$67.07K
7836	MOON INU MOON	$0.000000000975 ₿0.0000000000011	15.64	$66.97K ₿0	$0.000000001283 ₿0.0000000000014	$0.000000000837 ₿0.0000000000010	$10.57K ₿5.68	$67.64K ₿79.85	$66.97K ₿0
7837	Genius GENIUS	$0.0001007	-3.16	$66.98K	$0.0001042	$0.0001003	$86.11	$66.98K	$66.98K
7838	Funless FUNLESS	$0.0001339	-1.70	$66.95K	$0.000139	$0.0001326	$33.97	$66.95K	$66.95K
7839	Landlord Ronald $LANDLORD	$0.00008121	-1.74	$66.93K	$0.00008438	$0.00008082	$7.58	$66.93K	$66.93K
7840	Jeeteroo JEET	$0.000215	-1.24	$66.91K	$0.000221	$0.0002136	$219.24	$214.96K	$66.91K
7841	Loose LOOSE	$0.00006705	-8.47	$66.9K	$0.0000738	$0.00006703	$308.97	$66.9K	$66.9K
7842	YAPE YAPE	$0.003546	0.39	$66.83K	$0.00357	$0.003517	$268.25	$66.83K	$66.83K
7843	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7844	Agent Daredevil DARE	$0.0001257	-0.34	$66.59K	$0.0001313	$0.0001217	$5.47	$125.65K	$66.59K
7845	_gai16zbrielShai16zpr0 GAIB	$0.0001025	-2.28	$66.63K	$0.0001049	$0.0001048	$56.08	$102.51K	$66.63K
7846	Frankfrankfrank $FRANK	$0.00006663	-8.89	$66.95K	$0.0000738	$0.00006621	$940.56	$66.95K	$66.95K
7847	baibysitter BAIBY	$0.0001045	-6.94	$66.61K	$0.0001154	$0.0001043	$1.39K	$104.56K	$66.61K
7848	TRUMP 47 47	$0.00007899	-1.16	$66.59K	$0.0000816	$0.00007831	$130.23K	$66.59K	$66.59K
7849	Jason Derulo JASON	$0.0000664	-26.38	$66.57K	$0.00009045	$0.00006537	$3.45K	$66.57K	$66.57K
7850	hBARK HBARK	$0.0001583	-2.33	$66.49K	$0.0001622	$0.0001559	$12.03	$66.49K	$66.49K
7851	$SATX SATX	$0.00001214	-5.48	$66.21K	$0.00001297	$0.00001142	$19.18K	$101.17K	$66.21K
7852	İstanbul Başakşehir Fan Token IBFK	$0.04753 ₿0.000012	0.17	$66.42K ₿14.42	$0.04771 ₿0.000012	$0.04733 ₿0.000012	$12.15K ₿0.2	$142.6K ₿38.63	$66.42K ₿14.42
7853	Shib2.0 SHIB2.0	$0.00006635 ₿0.0000000016	0	$66.36K ₿0	$0 ₿0.	$0 ₿0.	$86.62 ₿0	$66.36K ₿1.62	$66.36K ₿0
7854	BNPL Pay BNPL	$0.0001296 ₿0.0000000018	-1.26	$66.28K ₿0.85	$0.0001313 ₿0.	$0.0001292 ₿0.	$8.88 ₿0	$129.68K ₿1.81	$66.28K ₿0.85
7855	Agio AGIO	$0.002462	0	$66.21K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$222.61K	$66.21K
7856	aster dog ADOG	$0.00006619	-4.60	$66.2K	$0.00007074	$0.0000632	$2.36K	$66.2K	$66.2K
7857	Anti Rug Agent ANTIRUG	$0.00006616	-1.38	$66.16K	$0.00006849	$0.00006543	$12.78	$66.16K	$66.16K
7858	Ramses Exchange RAM	$0.0009181 ₿0.0000022	-1.18	$66.1K ₿123.89	$0.000972 ₿0.0000024	$0.0009115 ₿0.0000020	$22.19 ₿8.09	$775.94K ₿1.05K	$66.1K ₿123.89
7859	Dagora DADA	$0.0007165	0.67	$66.11K	$0.0007371	$0.0007034	$137.63	$716.52K	$66.11K
7860	Zenlink Network ZLK	$0.001212 ₿0.00000033	-0.32	$66.01K ₿18.01	$0.001217 ₿0.00000040	$0.001196 ₿0.00000032	$1.05 ₿0.54	$86.56K ₿23.62	$66.01K ₿18.01
7861	Puffy PUFFY	$0.00000148	0	$65.93K	$0	$0	$11.02	$65.93K	$65.93K
7862	AI Agent Layer AIFUN	$0.0001367	3.69	$65.9K	$0.0001434	$0.0001305	$1.07K	$67.73K	$65.9K
7863	Relend USDC REUSDC	$0.01745	0.02	$65.79K	$0.01748	$0.01744	$139.4	$65.79K	$65.79K
7864	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$65.67K	$1.22	$1.22	$113.19K	$65.67K	$65.67K
7865	PEPETO PEPETO	$0.0006566	0	$65.67K	$0	$0	$16.57	$65.67K	$65.67K
7866	Anime Token ANI	$0.001081 ₿0.000000047	0.73	$65.67K ₿2.88	$0.001081 ₿0.000000051	$0.001073 ₿0.000000046	$29.86 ₿0.59	$67.15K ₿2.94	$65.67K ₿2.88
7867	Ratking RATKING	$0.00006564	-9.36	$65.64K	$0.00007561	$0.00006551	$7.25K	$65.64K	$65.64K
7868	DEEPSPACE DPS	$0.0008954 ₿0.00000088	-0.64	$65.62K ₿50.69	$0.0009031 ₿0.00000090	$0.0008929 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7869	Wrapped Nibiru WNIBI	$0.005992	-0.32	$65.59K	$0.006146	$0.005895	$9.23K	$65.59K	$65.59K
7870	Fluminense FC Fan Token FLU	$0.02829 ₿0.000062	-3.72	$65.57K ₿0	$0.02969 ₿0.000063	$0.02833 ₿0.000059	$1.78K ₿0	$282.99K ₿622.65	$65.57K ₿0
7871	sunpepe SUNPEPE	$0.00006556	0.54	$65.57K	$0.0000659	$0.00006517	$88.79	$65.57K	$65.57K
7872	OraiDEX ORAIX	$0.0001169 ₿0.00000025	0.04	$65.45K ₿110.94	$0.0001216 ₿0.00000025	$0.0001111 ₿0.00000024	$86.61K ₿3.69	$86.34K ₿187.87	$65.45K ₿110.94
7873	DEGA DEGA	$0.000006759	0	$65.43K	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$215.5K	$65.43K
7874	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	0.24	$65.39K ₿3.18	$0.000000000154 ₿0.0000000000000074	$0.000000000152 ₿0.0000000000000072	$95.62 ₿0.04	$153.72K ₿7.47	$65.39K ₿3.18
7875	AskTianAI TIAN	$0.0001211	-1.24	$65.38K	$0.000128	$0.0001201	$296.62	$121.11K	$65.38K
7876	Nasdao Ai NDAO	$0.00005942	0	$65.35K	$0	$0	$121.42	$65.35K	$65.35K
7877	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.61	$65.3K	$1.02	$1.02	$1.95	$65.3K	$65.3K
7878	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7879	ORGANIC•BITCORN (Runes) CORN	$0.000003099	-1.89	$65.14K	$0.00000317	$0.000003099	$17.02	$65.14K	$65.14K
7880	Fame MMA FAME	$0.00001001 ₿0.0000000086	0.78	$65.1K ₿0	$0.00001 ₿0.0000000089	$0.000009929 ₿0.0000000085	$8.85 ₿2.75	$65.1K ₿85.4	$65.1K ₿0
7881	GeorgiaAI GEAI	$0.00009053	-0.86	$65.07K	$0.00009446	$0.0000877	$44.82	$90.52K	$65.07K
7882	RUNES•X•BITCOIN ✖	$0.0000003095	3.29	$65.01K	$0.0000003096	$0.0000002995	$51.07K	$65.01K	$65.01K
7883	suwi SUWI	$0.00006498	-1.02	$64.98K	$0.00006684	$0.00006433	$217.5	$64.98K	$64.98K
7884	Project Merlin MRLN	$0.001047	-4.17	$64.96K	$0.001259	$0.001047	$546.55K	$838.25K	$64.96K
7885	Wrapped Atlético Madrid (Kayen) WATM	$0.9498	-0.71	$64.87K	$0.9749	$0.9417	$2.39K	$64.87K	$64.87K
7886	DuelNow DNOW	$0.0007065	1.03	$64.86K	$0.0007589	$0.0006992	$12.1K	$706.54K	$64.86K
7887	Quitcoin QC	$0.00006548	0.27	$64.82K	$0.00006588	$0.00006495	$3.07K	$65.41K	$64.82K
7888	HyperChainX HPX	$0.00006472 ₿0.000000012	-0.05	$64.73K ₿8.26	$0.0002996 ₿0.000000012	$0.0000642 ₿0.000000011	$4.97 ₿1.73	$64.73K ₿11.69	$64.73K ₿8.26
7889	Blaze BLAZE	$0.0000006471	-1.23	$64.71K	$0.0000006622	$0.0000006431	$56.29	$64.71K	$64.71K
7890	Zoo ZOO	$0.0000002448	0.70	$64.67K	$0.0000002473	$0.0000002407	$6.37	$64.67K	$64.67K
7891	SuperBid SUPERBID	$0.008329 ₿0.00000014	-3.84	$64.65K ₿1.12	$0.01368 ₿0.00000015	$0.01306 ₿0.00000014	$101.17 ₿0	$6.47M ₿12.8	$64.65K ₿1.12
7892	Built on Nothing BON	$0.0000808	-4.13	$64.55K	$0.00008506	$0.0000799	$413.89	$80.75K	$64.55K
7893	WaultSwap WEX	$0.000008579 ₿0.000000015	0.35	$64.52K ₿115.71	$0.00000859 ₿0.000000015	$0.00000848 ₿0.000000015	$4.64 ₿0.17	$68.52K ₿122.88	$64.52K ₿115.71
7894	GNME MINING GAME GNME	$0.009249	-0.48	$64.47K	$0.009519	$0.009206	$24	$162.36K	$64.47K
7895	Incoin IN	$0.00006559	-6.02	$64.41K	$0.00006985	$0.00006187	$3.41K	$65.6K	$64.41K
7896	Bitcoin's Fairy Mascot PIXIE	$0.00007551	-1.96	$64.22K	$0.0000805	$0.00007551	$521.19	$75.51K	$64.22K
7897	Nelore Coin NLC	$0.0002482 ₿0.000000031	-37.96	$65.68K ₿11.02	$0.0004002 ₿0.000000034	$0.0002287 ₿0.000000029	$35.38K ₿0.51	$94.76K ₿11.82	$65.68K ₿11.02
7898	bAlpha BALPHA	$3.56 ₿0.00035	0.12	$64.12K ₿6.36	$32.36 ₿0.00035	$31.93 ₿0.00035	$11.33 ₿0.04	$64.12K ₿6.36	$64.12K ₿6.36
7899	RNA RNA	$0.000000000002	-1.81	$64.11K	$0.000000000002	$0.000000000002	$114.22	$64.11K	$64.11K
7900	Biaoqing $BIAO	$0.0000641	3.58	$64.08K	$0.00006504	$0.00006181	$790.56	$64.08K	$64.08K
7901	DONNIE$ DONNIE$	$0.0000006749	-26.10	$64.08K	$0.0000009133	$0.0000006696	$976.16	$67.45K	$64.08K
7902	MXS Games XSEED	$0.000005869	-4.42	$64.07K	$0.00000636	$0.00000574	$12.06K	$207.26K	$64.07K
7903	TOP PROTOCOL TOP	$0.01047	0	$64.05K	$0	$0	$5.07	$64.05K	$64.05K
7904	whim.bet by Virtuals WHIM	$0.00007684	-11.66	$64.04K	$0.00008716	$0.00007603	$1.47K	$76.86K	$64.04K
7905	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07332 ₿0.00000080	$0.0692 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7906	RWA Index MVRWA	$0.5541	-2.91	$63.92K	$0.5756	$0.5528	$1.49K	$63.92K	$63.92K
7907	MIMANY MIMANY	$0.00006592 ₿0.00000040	-0.05	$64.45K ₿0	$0.00006598 ₿0.00000062	$0.00006291 ₿0.00000037	$55.44K ₿85.76	$64.45K ₿434.31	$64.45K ₿0
7908	UniRouter URO	$0.0008762	6.43	$63.79K	$0.0009786	$0.0007217	$11.87K	$876.22K	$63.79K
7909	Charlie CHARLIE	$0.00006378	-12.11	$63.78K	$0.00007255	$0.00006336	$1.04K	$63.78K	$63.78K
7910	Mindscraft MINDS	$0.00006378	0.25	$63.76K	$0.00006493	$0.00006108	$509.24	$63.76K	$63.76K
7911	Make Europe Great Again MEGA	$0.00006378	-3.46	$63.74K	$0.00006653	$0.00006308	$401.2	$63.74K	$63.74K
7912	Chengpang Zhoa ZHOA	$0.00006373	2.71	$63.74K	$0.00006373	$0.00006179	$253.05	$63.74K	$63.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}