Trang kết quả 79 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 79

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6916	Blob BLOB	$0.00007417	14.83	$71.94K	$0.00007527	$0.00006449	$1.43K	$71.94K	$71.94K
6917	Remilia REMILIA	$0.00007194	0.11	$71.9K	$0.00007338	$0.00007071	$62.05	$71.9K	$71.9K
6918	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6919	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.86	$71.76K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$47.8 ₿1.45	$175.72K ₿31.75	$71.76K ₿25.44
6920	Beoble BBL	$0.0003348 ₿0.0000019	-5.95	$71.73K ₿265.76	$0.000356 ₿0.0000020	$0.0003243 ₿0.0000018	$30.03K ₿83.71	$334.84K ₿1.92K	$71.73K ₿265.76
6921	Price Ai PRICEAI	$0.003413	14.99	$75.61K	$0.004264	$0.002034	$5.31K	$75.61K	$75.61K
6922	Esportplayer ESPORT	$0.00007166	-13.67	$71.66K	$0.00008331	$0.00007122	$1.77K	$71.66K	$71.66K
6923	Pepe (Solana) PEPE	$0.00000007175 ₿0.0000000000033	0.10	$71.62K ₿0	$0.00000007284 ₿0.0000000000035	$0.00000007067 ₿0.0000000000032	$39.36 ₿0.04	$71.62K	$71.62K ₿0
6924	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6925	MAD Bucks MAD	$0.006285 ₿0.00000076	27.70	$71.44K ₿8.66	$0.006689 ₿0.00000083	$0.004922 ₿0.00000075	$1.64K ₿0.04	$94.29K ₿11.43	$71.44K ₿8.66
6926	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.01	3.01	$71.38K	$1.03	$0.9696	$3.93K	$510.03K	$71.38K
6927	WePower WPR	$0.000117 ₿0.0000000070	4.19	$71.28K ₿4.3	$0.000758 ₿0.0000000071	$0.0005565 ₿0.0000000052	$0.47 ₿0	$87.26K ₿5.27	$71.28K ₿4.3
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002395 ₿0.000000022	$0.002306 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	PUSO PUSO	$0.01795	0.53	$71.27K	$0.01818	$0.01783	$4.37K	$71.27K	$71.27K
6929	Resurrection Coin $REZ	$0.00007118	1.23	$71.18K	$0.00007223	$0.00006938	$16.37	$71.18K	$71.18K
6930	Poseidon POSEIDON	$0.00007105	-6.89	$70.44K	$0.0000769	$0.00006789	$719.18K	$70.44K	$70.44K
6931	Pepega PEPEGA	$0.0000001688	-1.45	$71.02K	$0.0000001712	$0.0000001668	$50.64	$71.02K	$71.02K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04586 ₿0.00000042	$0.04374 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Value Liquidity VALUE	$0.01503 ₿0.00000052	4.46	$70.93K ₿2.59	$0.01504 ₿0.00000054	$0.01438 ₿0.00000051	$25.29K ₿0.19	$70.99K ₿2.59	$70.93K ₿2.59
6933	Ether-1 ETHO	$0.0009214 ₿0.00000011	-2.98	$70.92K ₿6.49	$0.001081 ₿0.00000014	$0.0008682 ₿0.000000068	$1.36K ₿0.79	$70.92K	$70.92K ₿6.49
6934	Curiso CUR	$0.00007211	-4.05	$71.9K	$0.00007721	$0.00007255	$1.28K	$71.9K	$71.9K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001674 ₿0.000000015	$0.001602 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Kattana KTN	$0.02857 ₿0.0000042	-2.72	$70.85K ₿10.44	$0.02937 ₿0.0000044	$0.02845 ₿0.0000040	$29.35K ₿0.34	$285.45K ₿42.06	$70.85K ₿10.44
6936	GOBI GOBI	$0.00007075	-7.85	$70.75K	$0.0000772	$0.00006985	$1.61K	$70.75K	$70.75K
6937	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6938	real. REAL	$0.00007064	7.96	$70.64K	$0.00007203	$0.00006537	$2.16K	$70.64K	$70.64K
6939	PUMLx PUMLX	$0.0005691 ₿0.00000018	15.06	$70.52K ₿22.29	$0.0005693 ₿0.00000018	$0.0004861 ₿0.00000017	$37.98K ₿4.98	$281.83K ₿89.1	$70.52K ₿22.29
6940	BabyPOES BABYPOES	$0.00007433	-0.39	$70.45K	$0.00007632	$0.0000741	$128.12K	$70.45K	$70.45K
6941	Soley SOLEY	$0.00007043	2.36	$70.43K	$0.00007054	$0.00006787	$3.26	$70.43K	$70.43K
6942	Anime Token ANI	$0.001158 ₿0.000000047	-4.18	$70.35K ₿2.88	$0.001231 ₿0.000000051	$0.001129 ₿0.000000046	$39.45K ₿0.59	$71.94K ₿2.94	$70.35K ₿2.88
6943	Parachute PAR	$0.0001131 ₿0.0000000044	0	$70.27K ₿2.75	$0	$0	$1.13 ₿0	$113.13K ₿4.43	$70.27K ₿2.75
6944	Dark Matter DMT	$7.03 ₿0.00021	0.08	$70.27K ₿2.12	$7.18 ₿0.00021	$7.03 ₿0.00021	$7.11 ₿0	$70.27K ₿2.12	$70.27K ₿2.12
6945	OmniAgent OMAGENT	$0.00007019	-0.22	$70.2K	$0.00007163	$0.00006888	$71.72	$70.2K	$70.2K
6946	Sumokoin SUMO	$0.001072 ₿0.00000013	2.59	$70.16K ₿8.17	$0.001072 ₿0.00000013	$0.001033 ₿0.00000013	$12.87 ₿0.03	$70.16K ₿12.18	$70.16K ₿8.17
6947	ISTARAI by Virtuals ISTAR	$0.00007038	0.54	$70.1K	$0.00007404	$0.00006931	$289.04	$70.1K	$70.1K
6948	Laika Bridged USDC (Laika) USDC	$1	0.20	$70.04K	$1.01	$0.9936	$5.32K	$70.04K	$70.04K
6949	Gakster GAK	$0.00006995	1.18	$70.43K	$0.00007113	$0.00006603	$1.49K	$70.43K	$70.43K
6950	Alpaca ALPACA	$0.00007266	-16.93	$69.93K	$0.00008823	$0.00007208	$2.3K	$69.93K	$69.93K
6951	The Bitcoin Killa KILLA	$3.33	2.18	$69.88K	$3.39	$3.26	$45.54	$69.88K	$69.88K
6952	SakeToken SAKE	$0.0009474 ₿0.000000027	-1.12	$69.82K ₿2.03	$0.002375 ₿0.000000027	$0.0009354 ₿0.000000026	$29.44K ₿0.67	$129.12K ₿3.76	$69.82K ₿2.03
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01783 ₿0.00000016	$0.01431 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	Idavoll Network IDV	$0.00008844 ₿0.000000066	1.08	$69.79K ₿52.58	$0.00008848 ₿0.000000072	$0.0000875 ₿0.000000061	$25.43K ₿3.01	$176.9K ₿133.27	$69.79K ₿52.58
6954	Dingo DINGO	$0.00006943	-7.97	$69.87K	$0.00008202	$0.00006626	$9.52K	$69.87K	$69.87K
6955	handle.fi FOREX	$0.0006109 ₿0.000000084	-1.31	$69.75K ₿9.67	$0.0006363 ₿0.000000084	$0.0006105 ₿0.000000081	$27.02K ₿0.22	$256.58K ₿35.57	$69.75K ₿9.67
6956	CULTUR $CULTUR	$0.00000697	20.10	$69.74K	$0.00000713	$0.000005759	$2.26K	$69.74K	$69.74K
6957	Silver Stonks SSTX	$0.00000009307 ₿0.0000000000030	1.01	$69.58K ₿2.31	$0.00000009307 ₿0.0000000000031	$0.00000009201 ₿0.0000000000030	$167.25 ₿0	$214.08K ₿7.11	$69.58K ₿2.31
6958	AVIAN AVN	$0.00000937 ₿0.0000000011	-2.81	$69.58K ₿6.53	$0.00001003 ₿0.0000000010	$0.00000825 ₿0.0000000010	$91.87 ₿0.01	$69.67K ₿6.53	$69.58K ₿6.53
6959	FINS FINS	$0.00008294	2.03	$70.06K	$0.0000837	$0.00007996	$27.06	$81.26K	$70.06K
6960	BabyMooDeng BABYDENG	$0.00006943	-1.32	$69.43K	$0.00007503	$0.00006839	$2.51K	$69.43K	$69.43K
6961	DOOM DOOM	$0.00006897	-22.59	$69.4K	$0.0001021	$0.00006762	$18.47K	$69.4K	$69.4K
6962	ThreatSlayerAI by Virtuals SLAYER	$0.00006933	4.54	$70.48K	$0.0000731	$0.0000659	$1.73K	$70.48K	$70.48K
6963	Blend BLEND	$0.00006925	0.31	$69.27K	$0.00006999	$0.0000681	$8.86	$69.27K	$69.27K
6964	CatFrogDogShark CATFROGDOGSHARK	$0.00007187	-0.41	$69.15K	$0.00007326	$0.00007056	$45.43	$69.15K	$69.15K
6965	Chuan Pu CHUANPU	$0.00007053	-1.16	$69.14K	$0.00007195	$0.00006927	$96.93	$69.14K	$69.14K
6966	AIRcoin On Blast AIR	$0.00005955	0	$69.13K	$0	$0	$54.18	$595.6K	$69.13K
6967	WAP WAP	$0.00006909	1.90	$69.09K	$0.00007043	$0.00006734	$477.22	$69.09K	$69.09K
6968	Monkex MONKEX	$0.01176 ₿0.00000070	-0.82	$68.95K ₿0	$0.01185 ₿0.00000076	$0.01176 ₿0.00000069	$0.11 ₿0	$68.95K ₿4.9	$68.95K ₿0
6969	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7042 ₿0.0000066	$0.6775 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6970	TosDis DIS	$0.9172 ₿0.000029	0.06	$68.79K ₿2.18	$0.9173 ₿0.000030	$0.9077 ₿0.000028	$25.45K ₿0.23	$91.59K ₿2.9	$68.79K ₿2.18
6971	Lympo Market Token LMT	$0.0004429 ₿0.0000000039	-1.06	$68.76K ₿0.61	$0.0004476 ₿0.0000000039	$0.0004301 ₿0.0000000039	$28.68 ₿0	$553.65K ₿4.88	$68.76K ₿0.61
6972	Roseon ROSX	$0.0007659 ₿0.00000032	0.20	$68.67K ₿29.68	$0.0007775 ₿0.00000036	$0.0007509 ₿0.00000031	$108.89 ₿3.41	$68.67K ₿29.68	$68.67K ₿29.68
6973	CNNS CNNS	$0.00003903 ₿0.0000000015	0.37	$68.69K ₿2.42	$0.00003906 ₿0.0000000015	$0.00003889 ₿0.0000000013	$28.1K ₿0	$390.43K ₿13.77	$68.69K ₿2.42
6974	Le Bleu Elefant BLEU	$0.00006867	-6.88	$68.61K	$0.00007375	$0.00006415	$1.1K	$68.61K	$68.61K
6975	Nutcash NCASH	$0.008053	1.69	$68.58K	$0.008053	$0.007705	$15.84	$84.56K	$68.58K
6976	Pino TRX PINO	$0.00006854	-0.70	$68.54K	$0.00006996	$0.00006818	$5.4	$68.54K	$68.54K
6977	Half Orange Drinking Lemonade HODL	$0.00006855	10.72	$68.54K	$0.0000686	$0.00006029	$1.73K	$68.54K	$68.54K
6978	Vulture Peak VPK	$0.01689 ₿0.0000015	-0.57	$68.48K ₿7.36	$0.01721 ₿0.0000015	$0.01689 ₿0.0000014	$8.93 ₿0.03	$505.03K ₿46.23	$68.48K ₿7.36
6979	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006733 ₿0.0000000063	$0.0004377 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
6980	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6981	POPEYE POPEYE	$0.00006841	-7.48	$68.4K	$0.00007409	$0.00005031	$1.39K	$68.4K	$68.4K
6982	Pixi PIXI	$0.00007368	-0.43	$68.38K	$0.00007514	$0.00007236	$73.29	$68.38K	$68.38K
6983	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002126 ₿0.00000000019	$0.00001816 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6984	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6985	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6986	$Doge on Sol $DOGE	$0.00006825	0.53	$68.26K	$0.00007122	$0.00006702	$4.05K	$68.26K	$68.26K
6987	Game of Memes GOME	$0.0001046	-5.18	$68.15K	$0.0001224	$0.00009543	$3.13K	$68.15K	$68.15K
6988	Lapupu LAPUPU	$0.0006862	-8.87	$68.12K	$0.0007531	$0.0004764	$14.16K	$68.12K	$68.12K
6989	Axoria AX	$0.0006802	1.58	$68.03K	$0.0006827	$0.0006546	$107.7	$68.03K	$68.03K
6990	Sentre SNTR	$0.0003898 ₿0.000000050	-2.27	$68K ₿8.8	$0.0004197 ₿0.000000051	$0.0003863 ₿0.000000047	$26.76K ₿0.11	$389.83K ₿50.46	$68K ₿8.8
6991	Vendetta VDT	$0.005397 ₿0.0000042	0.27	$67.96K ₿0	$0.005398 ₿0.0000043	$0.005379 ₿0.0000040	$26.68K ₿0.86	$539.78K ₿427.68	$67.96K ₿0
6992	Mao MAO	$0.00006791	-3.08	$67.91K	$0.00007092	$0.00006525	$28.68K	$67.91K	$67.91K
6993	Metaverse Filipino Worker MFW	$0.00006783	0.30	$67.76K	$0.00006938	$0.00006732	$7.36	$67.76K	$67.76K
6994	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.01	0.19	$67.81K	$1.01	$1	$14.81	$67.81K	$67.81K
6995	TARIFF TARIFF	$0.00006779	0.73	$68.04K	$0.00006899	$0.00006624	$8.63	$68.04K	$68.04K
6996	Molly MOLLY	$0.000000161	1.69	$67.68K	$0.0000001644	$0.0000001549	$64.47	$67.68K	$67.68K
6997	Finxflo FXF	$0.0007046 ₿0.000000019	0.01*	$67.64K ₿1.89	$0.0007046 ₿0.000000020	$0.0007045 ₿0.000000019	$111.79 ₿0.21	$105.69K ₿2.95	$67.64K ₿1.89
6998	zkSync id ZKID	$0.001024 ₿0.00000078	-31.80	$67.6K ₿52.07	$0.001507 ₿0.00000081	$0.0009757 ₿0.00000077	$219.84 ₿1.26	$102.42K ₿78.89	$67.6K ₿52.07
6999	ArgentinaCoin ARG	$0.00006753	2.98	$67.55K	$0.00006883	$0.00006483	$213.77	$67.55K	$67.55K
7000	Riddle by Virtuals RIDDLE	$0.00008603	-8.71	$67.49K	$0.00009453	$0.00008383	$35.31	$86.03K	$67.49K
7001	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	2.47	$67.31K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$7.39 ₿0.01	$80.59K ₿11.36	$67.31K ₿9.49
7002	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7003	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
7004	Shitcoin on TON SHIT	$0.0009293	-3.64	$67.19K	$0.000992	$0.0008418	$4.75	$67.19K	$67.19K
7005	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
7006	ShibaPoconk CONK	$0.000000000067 ₿0.000000000000012	3.72	$67.02K ₿0	$0.000000000068 ₿0.000000000000016	$0.000000000063 ₿0.0000000000000087	$433.37 ₿1.08	$67.02K ₿12.21	$67.02K ₿0
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002344 ₿0.000000021	$0.002258 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7007	AntiMatter TUNE	$0.002018 ₿0.0000017	19.61	$67.01K ₿59.05	$0.004179 ₿0.0000018	$0.001687 ₿0.0000014	$91.15K ₿0.67	$201.88K ₿177.9	$67.01K ₿59.05
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	BLAP BLAP	$0.0000006688	-1.08	$66.99K	$0.0000006822	$0.0000006449	$42.29	$66.99K	$66.99K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001854 ₿0.000000017	$0.00107 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}