Trang kết quả 79 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 79

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6886	BlockCDN BCDN	$0.0002576 ₿0.0000000057	3.09	$89.25K ₿2.01	$0.0002713 ₿0.0000000057	$0.000239 ₿0.0000000053	$113.36K ₿0.13	$257.62K ₿5.79	$89.25K ₿2.01
6887	Beholder EYE	$0.01602 ₿0.0000018	2.87	$89.23K ₿10.44	$0.01603 ₿0.0000019	$0.01555 ₿0.0000018	$7.65 ₿0	$156.04K ₿18.54	$89.23K ₿10.44
6888	STAB Protocol STAB	$1.07	0.01*	$89.21K	$1.07	$0.9799	$81.87	$89.21K	$89.21K
6889	DANCE MEMECOIN DANCE	$0.00001226	0	$89.14K	$0	$0	$1.32	$98.19K	$89.14K
6890	CCTV CCTV	$0.00009079	15.22	$88.95K	$0.0001153	$0.00007773	$17.77K	$88.95K	$88.95K
6891	Fitcoin FITCOIN	$0.00008893	-4.51	$88.88K	$0.00009694	$0.00008623	$3.07K	$88.88K	$88.88K
6892	Solaya SOLAYA	$0.0001109	-6.48	$88.71K	$0.0001208	$0.0001086	$658.55	$102.83K	$88.71K
6893	This Is Fine - Ethereum FINE	$0.000000001285	-0.30	$88.63K	$0.000000001331	$0.000000001273	$116.17	$88.63K	$88.63K
6894	OnX Finance ONX	$0.008957 ₿0.00000028	7.85	$88.54K ₿2.85	$0.01085 ₿0.00000029	$0.007751 ₿0.00000027	$105.29K ₿0.14	$88.77K ₿2.85	$88.54K ₿2.85
6895	Spodermen SPOODY	$0.00009142 ₿0.0000000056	3.28	$88.55K ₿0	$0.00009959 ₿0.0000000071	$0.00008739 ₿0.0000000048	$3.88K ₿0.66	$88.55K ₿5.67	$88.55K ₿0
6896	Ginnan Doge's Brother GINNAN	$0.0000008862	-4.01	$88.6K	$0.0000009348	$0.0000008849	$378.88	$88.6K	$88.6K
6897	RWT RWT	$0.00008841	-3.55	$88.35K	$0.00009346	$0.000042	$133.63K	$88.35K	$88.35K
6898	BitCat BTCAT	$0.00009254	10.24	$88.39K	$0.0001034	$0.00008396	$6.1K	$88.39K	$88.39K
6899	Make Europe Great Again MEGA	$0.00008828	-2.99	$87.84K	$0.00009437	$0.0000877	$1.43K	$87.84K	$87.84K
6900	Bucket Hat BUCKET	$0.00008964	-59.45	$88.21K	$0.0003156	$0.00007064	$410.12K	$88.19K	$88.21K
6901	BOSSU BOSSU	$0.00008831	11.35	$88.19K	$0.00009008	$0.00007608	$2.6K	$88.19K	$88.19K
6902	DOGE on Solana SDOGE	$0.0001072	4.48	$88.09K	$0.0001179	$0.0001025	$3.93K	$88.09K	$88.09K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	SmartCash SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6904	RetroCraft RETRO	$0.0001843 ₿0.000000033	-0.80	$88.15K ₿14.54	$0.0001863 ₿0.000000033	$0.0001842 ₿0.000000032	$625.29 ₿1.57	$184.59K ₿33.38	$88.15K ₿14.54
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	Ethos Reserve Note ERN	$0.9834 ₿0.000014	-0.26	$88K ₿31.04	$0.9939 ₿0.000014	$0.9795 ₿0.000013	$2.38K ₿1.46	$88K ₿31.05	$88K ₿31.04
6906	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0	$87.84K ₿5.55	$0	$0	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6907	PHDKitty PHDKITTY	$0.00008773	-1.69	$87.62K	$0.0001249	$0.00007469	$65.2K	$87.62K	$87.62K
6908	neversol NEVER	$0.000001109 ₿0.0000000027	-4.33	$87.7K ₿214.75	$0.000001219 ₿0.0000000029	$0.0000011 ₿0.0000000027	$93.74K ₿41.04	$110.47K ₿270.5	$87.7K ₿214.75
6909	SCHNITZEL SNTZL	$0.0001453	-5.37	$87.58K	$0.0001596	$0.0001416	$31.83K	$134.03K	$87.58K
6910	Marvin On Base MOB	$0.00000005844	1.53	$87.66K	$0.00000005857	$0.00000005753	$15.2	$87.66K	$87.66K
6911	ROCK ROCK	$0.0000883	-0.77	$86.61K	$0.00008901	$0.00008639	$131.36K	$86.61K	$86.61K
6912	ZEUS ZEUS	$0.0000876	-23.29	$87.61K	$0.0001142	$0.00008475	$9.19K	$87.61K	$87.61K
6913	zkExchange ZKEX	$0.0008759	0	$87.59K	$0	$0	$43.94	$87.59K	$87.59K
6914	LoopBurn LBP	$0.08755	-28.80	$87.48K	$0.1246	$0.08586	$75.49K	$87.48K	$87.48K
6915	BCREPE BCRE	$0.0001463	0.15	$87.91K	$0.0001511	$0.0001455	$112.13K	$87.91K	$87.91K
6916	Rocky the dog ROCKY	$0.00008734 ₿0.000000025	-2.68	$87.03K ₿25.57	$0.00009021 ₿0.000000027	$0.00008702 ₿0.000000025	$73.43 ₿0.42	$87.03K ₿25.57	$87.03K ₿25.57
6917	Milestone Millions MSMIL	$0.00023 ₿0.000000014	-4.65	$87.34K ₿6.51	$0.0002531 ₿0.000000018	$0.0002254 ₿0.000000014	$72.79 ₿0.18	$115K ₿7.33	$87.34K ₿6.51
6918	BISO BISO	$0.0004157 ₿0.000000083	-0.89	$87.3K ₿17.58	$0.0004523 ₿0.000000089	$0.0004144 ₿0.000000061	$122.09K ₿6.23	$87.3K ₿17.58	$87.3K ₿17.58
6919	Pepe On Fire PFIRE	$0.00000001177	-11.20	$87.11K	$0.00000001352	$0.00000001177	$426.95	$87.11K	$87.11K
6920	Sandwich Cat SACA	$0.00008956 ₿0.0000000019	-1.41	$86.99K ₿0	$0.0000949 ₿0.000000010	$0.0000876 ₿0.0000000019	$179.57 ₿3.23	$86.99K ₿1.99	$86.99K ₿0
6921	PARADOX PARADOX	$0.08691	-4.44	$86.92K	$0.09374	$0.08677	$144.49	$86.92K	$86.92K
6922	DinoSwap DINO	$0.0005589 ₿0.000000013	-0.54	$86.9K ₿2.17	$0.0005707 ₿0.000000014	$0.0005587 ₿0.000000013	$147.17 ₿0.01	$97.62K ₿2.44	$86.9K ₿2.17
6923	Omnis Genesis by Virtuals OMNI	$0.0001027	0.28	$86.77K	$0.0001158	$0.00009909	$517.39	$86.77K	$86.77K
6924	The Professor LAB	$0.00008674	-4.78	$86.75K	$0.00009241	$0.00008605	$956.84	$86.75K	$86.75K
6925	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007378 ₿0.0000000068	$0.000637 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6926	Ecotrader ECT	$0.0002837	-7.16	$86.49K	$0.0003153	$0.0002836	$2.93K	$113.46K	$86.49K
6927	Fit FIT	$0.008652	-2.48	$86.63K	$0.009026	$0.008653	$158.64	$86.63K	$86.63K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002407 ₿0.000000022	$0.002318 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	NOX NOX	$0.08656	-24.91	$86.58K	$0.1159	$0.08651	$687.61	$86.58K	$86.58K
6929	Chiba Wan CHIB	$0.0000004326	-11.01	$86.5K	$0.000000496	$0.0000004321	$1.23K	$86.5K	$86.5K
6930	RealFevr FEVR	$0.00000663 ₿0.0000000040	-4.68	$86.38K ₿54.03	$0.00000696 ₿0.0000000040	$0.00000663 ₿0.0000000038	$338.31 ₿3.12	$106.1K ₿64.54	$86.38K ₿54.03
6931	OccamFi OCC	$0.0034 ₿0.0000032	-15.34	$86.28K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$338.34K ₿323.76	$86.28K ₿82.56
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0461 ₿0.00000042	$0.04396 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6933	H H	$0.0007597	-61.62	$86.19K	$0.001979	$0.0007597	$1.09K	$91.16K	$86.19K
6934	PUNK SPUNK	$0.0009021	-1.65	$86.17K	$0.0009507	$0.0008878	$138.5	$86.17K	$86.17K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001682 ₿0.000000015	$0.00161 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	EYE Am Watching You EYE	$0.00009009	-4.33	$86.07K	$0.00009644	$0.00008948	$914.08	$86.07K	$86.07K
6936	Clickme CLICKME	$0.0000859	-0.03	$86.05K	$0.00008663	$0.00008592	$2.51	$86.05K	$86.05K
6937	DuelFi DUELFI	$0.000086	7.73	$86K	$0.00009993	$0.00007943	$8.18K	$86K	$86K
6938	Module MODULE	$8.59	0	$85.86K	$0	$0	$13.32	$85.86K	$85.86K
6939	Flurry Finance FLURRY	$0.000104 ₿0.00000000061	2.62	$85.83K ₿0.51	$0.0001042 ₿0.00000000061	$0.0001013 ₿0.00000000054	$2.85 ₿0.24	$461.36K ₿0.46	$85.83K ₿0.51
6940	Kingdom of ANTs ANT Coins ANTC	$0.001778 ₿0.00000082	0.27	$85.57K ₿24.6	$0.001778 ₿0.00000096	$0.001773 ₿0.00000079	$6.63 ₿0.9	$177.85K ₿82.08	$85.57K ₿24.6
6941	ARGO ARGO	$0.004845 ₿0.00000016	-0.11	$85.35K ₿2.84	$0.004864 ₿0.00000016	$0.004815 ₿0.00000016	$32.44 ₿0	$317.57K ₿10.57	$85.35K ₿2.84
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001097 ₿0.000000010	$0.001039 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	Corn CORN	$0.0000853	-12.67	$84.93K	$0.00009817	$0.00008493	$590.06	$84.93K	$84.93K
6943	JungleDoge JUNGLE	$0.000000852	0	$85.21K	$0	$0	$16.68	$85.21K	$85.21K
6944	CGAI CGAI	$0.0001502	-4.60	$85.05K	$0.0001588	$0.0001491	$164.25	$85.05K	$85.05K
6945	Scaleswap SCA	$0.003446 ₿0.00000062	2.67	$85.02K ₿15.31	$0.003446 ₿0.00000064	$0.003344 ₿0.00000061	$1.57 ₿0.02	$85.02K ₿15.31	$85.02K ₿15.31
6946	MISHA MISHA	$0.0000002021	-16.33	$85.02K	$0.000000251	$0.0000002021	$47.57K	$85.02K	$85.02K
6947	Ruri - Truth Terminal's Crush RURI	$0.00008493	-1.28	$84.93K	$0.00009019	$0.00008419	$1.2K	$84.93K	$84.93K
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	Bomb Crypto (POL) BCOIN	$0.003359 ₿0.00000085	0.04	$84.88K ₿0	$0.003374 ₿0.00000087	$0.00334 ₿0.00000082	$72.13 ₿0.21	$323.41K ₿85.27	$84.88K ₿0
6949	ZEBECIAN $ZBEC	$0.00008469	28.42	$84.58K	$0.0001329	$0.00004883	$45.54K	$84.58K	$84.58K
6950	Catvax CATVAX	$0.001008 ₿0.00000087	-3.63	$84.69K ₿0	$0.001069 ₿0.0000010	$0.001002 ₿0.00000083	$2.85 ₿1.99	$84.69K ₿73.49	$84.69K ₿0
6951	Spike SPIKE	$0.00008448	-0.05	$84.08K	$0.00009087	$0.00008257	$2.79K	$84.08K	$84.08K
6952	iDypius IDYP	$0.0003406 ₿0.000000019	16.81	$84.64K ₿3.34	$0.0003446 ₿0.000000019	$0.0002916 ₿0.000000015	$107.25 ₿0.82	$102.45K ₿5.67	$84.64K ₿3.34
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01793 ₿0.00000016	$0.01439 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	StrongHands SHND	$0.000004179 ₿0.0000000021	-3.99	$84.43K ₿39.83	$0.00000439 ₿0.	$0.000004189 ₿0.	$4.41 ₿0	$84.43K	$84.43K ₿39.83
6954	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6955	CREATOR CREATOR	$0.0001104	-46.24	$84.25K	$0.0002071	$0.0001101	$12.41K	$110.42K	$84.25K
6956	BitciX BTX	$0.00349	-6.17	$84.15K	$0.003719	$0.00342	$32.03K	$2.71M	$84.15K
6957	UNION Protocol Governance Token UNN	$0.0001366 ₿0.0000000047	-1.63	$84.02K ₿2.92	$0.0002492 ₿0.0000000050	$0.0001332 ₿0.0000000045	$87.13K ₿0.06	$136.61K ₿4.75	$84.02K ₿2.92
6958	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-2.42	$83.77K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.25 ₿4.06	$88.25K ₿59.14	$83.77K ₿56.14
6959	Orion Money ORION	$0.0008807 ₿0.000000030	2.39	$83.7K ₿2.92	$0.0008812 ₿0.000000033	$0.0008597 ₿0.000000026	$75.48K ₿0.25	$880.77K ₿30.77	$83.7K ₿2.92
6960	Department Of Government Efficiency D.O.G.E	$0.0000008377	-1.76	$83.75K	$0.0000008848	$0.0000008366	$70.41	$83.75K	$83.75K
6961	hoonicorn.lol HOONI	$0.000008359	-0.57	$83.62K	$0.00000879	$0.000008379	$5.55	$83.62K	$83.62K
6962	Balls of Fate BOF	$0.00008352	-3.17	$83.52K	$0.00008807	$0.00008299	$50.83	$83.52K	$83.52K
6963	Solordi SOLO	$0.00008401 ₿0.000000034	-3.84	$83.57K ₿34.68	$0.00008904 ₿0.000000040	$0.00008344 ₿0.000000034	$170.42 ₿1.32	$83.57K ₿34.68	$83.57K ₿34.68
6964	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.982	-1.63	$83.75K	$1.02	$0.9724	$357.14	$83.75K	$83.75K
6965	Puffy PUFFY	$0.000001879	-3.85	$83.38K	$0.000001999	$0.000001859	$1.02K	$83.38K	$83.38K
6966	Beer Frog FROG	$0.00008304	-5.91	$83.15K	$0.00008825	$0.00008291	$187.34	$83.15K	$83.15K
6967	Aavegotchi ALPHA ALPHA	$0.0005811 ₿0.000000035	-6.67	$82.87K ₿2.39	$0.0006994 ₿0.000000039	$0.0005811 ₿0.000000035	$80.04 ₿0.03	$2.91M ₿178.57	$82.87K ₿2.39
6968	Giga Stacy STACY	$0.00008331	-2.85	$83.23K	$0.00008801	$0.00008278	$145.73	$83.23K	$83.23K
6969	DePINs DEPINS	$0.000005319	-1.12	$82.79K	$0.00000538	$0.000005309	$1.07	$82.79K	$82.79K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003302 ₿0.000000030	$0.003188 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6971	Cat Wif Hat CWH	$0.00008317	-2.30	$82.75K	$0.0001015	$0.00008236	$13.77K	$82.75K	$82.75K
6972	Wrapped Avalanche (Universal) UAVAX	$20.81	-6.04	$82.67K	$23.3	$20.66	$9.42K	$82.67K	$82.67K
6973	Giga POTUS POTUS	$0.00008258	-5.57	$82.29K	$0.00008909	$0.00008205	$331.93	$82.29K	$82.29K
6974	Sonic Eco ECO	$0.1064	-7.59	$82.59K	$0.1205	$0.1063	$1.78K	$101.19K	$82.59K
6975	Solberg SLB	$0.008812 ₿0.00000021	-0.63	$82.49K ₿2.05	$0.008923 ₿0.00000022	$0.008783 ₿0.00000021	$57.95 ₿0.01	$881.21K ₿21.95	$82.49K ₿2.05
6976	Deep AI DEEPAI	$0.00008354	-13.09	$83.3K	$0.00009686	$0.00008064	$5.68K	$83.3K	$83.3K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}