Result Sayfası 79 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7811	chaos and disorder CHAOS	$0.00006813	-1.97	$68.12K	$0.00007009	$0.00006713	$198.58	$68.12K	$68.12K
7812	Rentberry BERRY	$0.0002258 ₿0.0000000044	0	$68.1K ₿1.33	$0.0004006 ₿0.0000000044	$0.0004006 ₿0.0000000044	$62.54 ₿0	$68.1K ₿1.33	$68.1K ₿1.33
7813	Busy DAO BUSY	$0.000267 ₿0.000000018	3.28	$68.09K ₿4.84	$0.0002688 ₿0.000000019	$0.0002508 ₿0.000000017	$12.42K ₿0.24	$68.09K ₿4.84	$68.09K ₿4.84
7814	Daige DAIGE	$0.00006805	-0.83	$68.04K	$0.00006862	$0.00006744	$1.24	$68.04K	$68.04K
7815	Peanut PNUT	$0.006799	4.33	$67.98K	$0.009545	$0.006438	$56.17K	$67.98K	$67.98K
7816	WePower WPR	$0.0001116 ₿0.0000000070	0	$67.97K ₿4.3	$0.0001116 ₿0.0000000071	$0.0001116 ₿0.0000000052	$0 ₿0	$83.2K ₿5.27	$67.97K ₿4.3
7817	Backyard Bandwidth BB	$0.0000681	-23.74	$67.92K	$0.00008932	$0.00006284	$5.16K	$67.92K	$67.92K
7818	Project Merlin MRLN	$0.001089	-0.15	$67.84K	$0.001259	$0.001059	$1.49M	$875.35K	$67.84K
7819	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$67.81K	$0.9999	$0.9964	$12.35	$67.81K	$67.81K
7820	Mochi Market MOMA	$0.001829 ₿0.000000057	0.30	$67.8K ₿2.14	$0.005552 ₿0.000000061	$0.005008 ₿0.000000055	$48.83 ₿0.21	$183K ₿5.78	$67.8K ₿2.14
7821	AI Agent Layer AIFUN	$0.0001406	7.24	$67.76K	$0.0001434	$0.0001305	$1.06K	$69.65K	$67.76K
7822	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7823	Unicorn UNICORN	$0.00006766	0	$67.67K	$0	$0	$1.19	$67.67K	$67.67K
7824	EQIFi EQX	$0.0001353 ₿0.00000012	-38.93	$67.67K ₿45.17	$0.0002216 ₿0.00000013	$0.0001356 ₿0.00000012	$1.11K ₿3.79	$67.67K ₿64.34	$67.67K ₿45.17
7825	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7826	Blocks B	$0.00006768	0.95	$67.65K	$0.00006891	$0.00006632	$75.99	$67.65K	$67.65K
7827	Kilopi LOP	$0.00005648 ₿0.0000000065	0	$67.53K ₿0	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$150.73K ₿8.48	$67.53K ₿0
7828	EURe Real Yield Morpho Vault ERY	$1.37	0.48	$67.45K	$1.38	$1.36	$0	$67.45K	$67.45K
7829	Enki ENKI	$0.00000007263	9.34	$67.49K	$0.00000007253	$0.00000006586	$305.85	$67.49K	$67.49K
7830	Amulet Protocol AMU	$0.0001218 ₿0.00000058	-1.56	$67.48K ₿116.36	$0.0001237 ₿0.00000064	$0.0001217 ₿0.00000058	$48.75 ₿50.34	$121.84K ₿555.43	$67.48K ₿116.36
7831	Xing Xing XING	$0.00006818	-0.10	$67.45K	$0.00007004 ₿0.	$0.00006763 ₿0.	$272.43 ₿0	$67.45K	$67.45K
7832	BITToken BITT	$0.006948 ₿0.00000028	0.31	$67.4K ₿2.78	$0.02598 ₿0.00000028	$0.02589 ₿0.00000028	$1.69 ₿0	$291.85K ₿12.05	$67.4K ₿2.78
7833	Genius GENIUS	$0.0001013	-2.60	$67.36K	$0.0001042	$0.0001003	$86.61	$67.36K	$67.36K
7834	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7835	Pippin's Friend DOT	$0.00006873	19.19	$67.35K	$0.00008215	$0.00005635	$19.3K	$67.35K	$67.35K
7836	Doggo Inu DOGGO	$0.000000000135	-14.40	$67.35K	$0.000000000169	$0.000000000134	$8.84K	$67.35K	$67.35K
7837	SHITCOIN SHITCOIN	$0.00006729	-0.94	$67.29K	$0.00007287	$0.00006673	$2.12K	$67.29K	$67.29K
7838	Beyond Finance BYN	$0.0006727 ₿0.000000077	0.85	$67.28K ₿0	$0.0006737 ₿0.	$0.0006423 ₿0.	$65.68K ₿0	$67.28K ₿7.78	$67.28K ₿0
7839	Loose LOOSE	$0.00006744	-7.85	$67.27K	$0.0000738	$0.00006711	$310.76	$67.27K	$67.27K
7840	Popo The Cat POPO	$0.0000001595	-0.91	$67.12K	$0.0000001631	$0.0000001574	$19.07	$67.12K	$67.12K
7841	REI AI by Virtuals REI	$0.0001348	0.67	$67.12K	$0.0001353	$0.0001281	$34.56	$134.86K	$67.12K
7842	Agent Daredevil DARE	$0.0001265	0.41	$67.1K	$0.0001313	$0.0001217	$5.66	$126.6K	$67.1K
7843	CSI888 CSI	$0.00007554	-0.06	$67.09K	$0.00007692	$0.0000749	$4.63	$67.09K	$67.09K
7844	Nelore Coin NLC	$0.0002609 ₿0.000000031	-35.95	$67.4K ₿11.02	$0.0004108 ₿0.000000034	$0.0002287 ₿0.000000029	$37.27K ₿0.51	$97.24K ₿11.82	$67.4K ₿11.02
7845	aster dog ADOG	$0.00006674	-4.26	$66.99K	$0.00007074	$0.0000632	$2.34K	$66.99K	$66.99K
7846	Landlord Ronald $LANDLORD	$0.00008121	-2.38	$66.92K	$0.00008438	$0.000081	$7.57	$66.92K	$66.92K
7847	Jeeteroo JEET	$0.0002154	-1.18	$66.91K	$0.000221	$0.0002136	$210.94	$214.96K	$66.91K
7848	YAPE YAPE	$0.003546	0.39	$66.83K	$0.00357	$0.003517	$268.25	$66.83K	$66.83K
7849	JellfFishCoin JELLYFC	$0.00006681	-1.14	$66.81K	$0.00006886	$0.00006619	$80.13	$66.81K	$66.81K
7850	TRUMP 47 47	$0.0000788	-1.54	$66.76K	$0.0000816	$0.00007831	$130.24K	$66.76K	$66.76K
7851	Ratking RATKING	$0.00006666	0.82	$66.68K	$0.00007561	$0.00006603	$8.07K	$66.68K	$66.68K
7852	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7853	Low Quality Cat LQC	$0.0001368	-0.78	$66.65K	$0.0001429	$0.0001318	$58.58K	$66.65K	$66.65K
7854	Funless FUNLESS	$0.0001332	-2.84	$66.61K	$0.000139	$0.0001328	$33.8	$66.61K	$66.61K
7855	Frankfrankfrank $FRANK	$0.00006661	-9.42	$66.59K	$0.00007391	$0.00006621	$938.19	$66.59K	$66.59K
7856	İstanbul Başakşehir Fan Token IBFK	$0.04753 ₿0.000012	0.25	$66.43K ₿14.42	$0.04771 ₿0.000012	$0.04733 ₿0.000012	$12.1K ₿0.2	$142.61K ₿38.63	$66.43K ₿14.42
7857	hBARK HBARK	$0.0001581	-2.44	$66.42K	$0.0001622	$0.0001559	$12.02	$66.42K	$66.42K
7858	Shib2.0 SHIB2.0	$0.00006635 ₿0.0000000016	0	$66.36K ₿0	$0 ₿0.	$0 ₿0.	$86.62 ₿0	$66.36K ₿1.62	$66.36K ₿0
7859	MOON INU MOON	$0.000000000965 ₿0.0000000000011	14.27	$66.32K ₿0	$0.000000001283 ₿0.0000000000014	$0.000000000837 ₿0.0000000000010	$10.47K ₿5.68	$66.99K ₿79.85	$66.32K ₿0
7860	BNPL Pay BNPL	$0.0001296 ₿0.0000000018	-1.26	$66.28K ₿0.85	$0.0001313 ₿0.	$0.0001292 ₿0.	$8.88 ₿0	$129.68K ₿1.81	$66.28K ₿0.85
7861	Jason Derulo JASON	$0.00006627	-27.30	$66.26K	$0.00009115	$0.00006537	$3.49K	$66.26K	$66.26K
7862	Agio AGIO	$0.002462	0	$66.21K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$222.61K	$66.21K
7863	Dagora DADA	$0.0007165	-0.01	$66.11K	$0.0007371	$0.0007034	$137.63	$716.54K	$66.11K
7864	Fluminense FC Fan Token FLU	$0.02851 ₿0.000062	-2.99	$66.07K ₿0	$0.02969 ₿0.000063	$0.02833 ₿0.000059	$1.67K ₿0	$285.12K ₿622.65	$66.07K ₿0
7865	Ramses Exchange RAM	$0.0009176 ₿0.0000022	-0.80	$66.06K ₿123.89	$0.000972 ₿0.0000024	$0.0009115 ₿0.0000020	$19.61 ₿8.09	$775.55K ₿1.05K	$66.06K ₿123.89
7866	Zenlink Network ZLK	$0.001212 ₿0.00000033	-0.32	$66.01K ₿18.01	$0.001217 ₿0.00000040	$0.001196 ₿0.00000032	$1.05 ₿0.54	$86.56K ₿23.62	$66.01K ₿18.01
7867	AskTianAI TIAN	$0.000122	-0.56	$65.98K	$0.000128	$0.0001201	$298.66	$122.22K	$65.98K
7868	Puffy PUFFY	$0.00000148	0	$65.93K	$0	$0	$11.02	$65.93K	$65.93K
7869	Anti Rug Agent ANTIRUG	$0.00006582	-2.43	$65.82K	$0.00006849	$0.00006543	$12.72	$65.82K	$65.82K
7870	Relend USDC REUSDC	$0.01745	0.02	$65.8K	$0.01748	$0.01744	$139.4	$65.8K	$65.8K
7871	PEPETO PEPETO	$0.0006566	0	$65.67K	$0	$0	$16.57	$65.67K	$65.67K
7872	DEEPSPACE DPS	$0.0008954 ₿0.00000088	-0.64	$65.62K ₿50.69	$0.0009031 ₿0.00000090	$0.0008929 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7873	sunpepe SUNPEPE	$0.00006554	0.51	$65.55K	$0.0000659	$0.00006517	$88.76	$65.55K	$65.55K
7874	GeorgiaAI GEAI	$0.00009116	-0.36	$65.54K	$0.00009446	$0.0000877	$45.13	$91.17K	$65.54K
7875	Wrapped Atlético Madrid (Kayen) WATM	$0.9591	1.30	$65.52K	$0.9749	$0.9417	$2.37K	$65.52K	$65.52K
7876	Anime Token ANI	$0.001078 ₿0.000000047	0.47	$65.5K ₿2.88	$0.001079 ₿0.000000051	$0.001073 ₿0.000000046	$29.78 ₿0.59	$66.98K ₿2.94	$65.5K ₿2.88
7877	OraiDEX ORAIX	$0.0001169 ₿0.00000025	0.04	$65.45K ₿110.94	$0.0001216 ₿0.00000025	$0.0001111 ₿0.00000024	$87.49K ₿3.69	$86.34K ₿187.87	$65.45K ₿110.94
7878	DEGA DEGA	$0.000006759	0	$65.43K	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$215.5K	$65.43K
7879	Bitcoin's Fairy Mascot PIXIE	$0.00007687	-0.08	$65.38K	$0.0000805	$0.00007613	$504.61	$76.87K	$65.38K
7880	Nasdao Ai NDAO	$0.00005942	0	$65.35K	$0	$0	$121.42	$65.35K	$65.35K
7881	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.02	$65.3K	$1.02	$1.02	$1.95	$65.3K	$65.3K
7882	Wall Street Games WSG	$0.000000000153 ₿0.0000000000000074	0.27	$65.27K ₿3.18	$0.000000000154 ₿0.0000000000000074	$0.000000000152 ₿0.0000000000000072	$96.99 ₿0.04	$153.43K ₿7.47	$65.27K ₿3.18
7883	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7884	ORGANIC•BITCORN (Runes) CORN	$0.000003099	-1.89	$65.14K	$0.00000317	$0.000003099	$17.02	$65.14K	$65.14K
7885	PsyFi PSY	$0.0001687 ₿0.000000061	3.91	$66.97K ₿24.17	$0.0001697 ₿0.000000064	$0.0001577 ₿0.000000058	$5.87K ₿0.25	$168.78K ₿60.92	$66.97K ₿24.17
7886	aneri ANERI	$0.0001246	0.56	$65.02K	$0.0001696	$0.0001228	$209.63	$124.71K	$65.02K
7887	RUNES•X•BITCOIN ✖	$0.0000003095	3.29	$65.01K	$0.0000003096	$0.0000002995	$50.56K	$65.01K	$65.01K
7888	$SATX SATX	$0.00001195	1.14	$65.18K	$0.00001298	$0.00001142	$20.6K	$99.59K	$65.18K
7889	Fuse Bridged USDT (Fuse) USDT	$0.9532 ₿0.000014	7.67	$64.94K ₿0	$1.05 ₿0.	$0.8827 ₿0.	$1.15K ₿0	$64.94K	$64.94K ₿0
7890	Fame MMA FAME	$0.000009979 ₿0.0000000086	0.52	$64.93K ₿0	$0.000009989 ₿0.0000000089	$0.000009929 ₿0.0000000085	$8.82 ₿2.75	$64.93K ₿85.4	$64.93K ₿0
7891	Quitcoin QC	$0.0000655	0.13	$64.84K	$0.00006588	$0.00006495	$3.07K	$65.43K	$64.84K
7892	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00006483	-1.52	$64.83K	$0.00006841	$0.00003686	$30.32K	$64.83K	$64.83K
7893	Zoo ZOO	$0.0000002454	1.09	$64.81K	$0.0000002473	$0.0000002407	$6.38	$64.81K	$64.81K
7894	Blaze BLAZE	$0.0000006473	-1.20	$64.77K	$0.0000006622	$0.0000006431	$56.31	$64.77K	$64.77K
7895	whim.bet by Virtuals WHIM	$0.00008509	-1.87	$64.74K	$0.00008716	$0.00008341	$233.16	$85.18K	$64.74K
7896	HyperChainX HPX	$0.00006472 ₿0.000000012	0.20	$64.73K ₿8.26	$0.0002996 ₿0.000000012	$0.0000642 ₿0.000000011	$4.97 ₿1.73	$64.73K ₿11.69	$64.73K ₿8.26
7897	suwi SUWI	$0.00006465	-2.02	$64.65K	$0.00006684	$0.00006433	$216.4	$64.65K	$64.65K
7898	SuperBid SUPERBID	$0.008329 ₿0.00000014	-3.84	$64.65K ₿1.12	$0.01368 ₿0.00000015	$0.01306 ₿0.00000014	$101.17 ₿0	$6.47M ₿12.8	$64.65K ₿1.12
7899	Built on Nothing BON	$0.00008038	-5.14	$64.62K	$0.00008519	$0.0000799	$411.77	$80.34K	$64.62K
7900	Biaoqing $BIAO	$0.00006456	4.02	$64.56K	$0.00006504	$0.00006181	$674.07	$64.56K	$64.56K
7901	GNME MINING GAME GNME	$0.009257	-0.22	$64.53K	$0.009519	$0.009206	$24.02	$162.5K	$64.53K
7902	Wrapped Nibiru WNIBI	$0.005912	-1.66	$64.52K	$0.006146	$0.005895	$5.17K	$64.52K	$64.52K
7903	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$64.42K	$1.22	$1.22	$113.19K	$64.86K	$64.42K
7904	DuelNow DNOW	$0.0007014	0.28	$64.4K	$0.0007589	$0.0006992	$12.21K	$701.5K	$64.4K
7905	WaultSwap WEX	$0.000008559 ₿0.000000015	-0.29	$64.37K ₿115.71	$0.00000859 ₿0.000000015	$0.00000848 ₿0.000000015	$2.63 ₿0.17	$68.36K ₿122.88	$64.37K ₿115.71
7906	Incoin IN	$0.00006538	-6.17	$64.2K	$0.00006985	$0.00006187	$3.39K	$65.38K	$64.2K
7907	RWA Index MVRWA	$0.5566	-0.92	$64.18K	$0.5756	$0.554	$3.76K	$64.18K	$64.18K
7908	DONNIE$ DONNIE$	$0.000000675	-25.60	$64.14K	$0.0000009133	$0.0000006696	$976.37	$67.51K	$64.14K
7909	bAlpha BALPHA	$3.56 ₿0.00035	0.12	$64.12K ₿6.36	$32.36 ₿0.00035	$31.93 ₿0.00035	$11.33 ₿0.04	$64.12K ₿6.36	$64.12K ₿6.36
7910	TOP PROTOCOL TOP	$0.01047	0	$64.05K	$0	$0	$5.07	$64.05K	$64.05K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}