Result Sayfası 79 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6913	Snook SNK	$0.002778 ₿0.00000013	1.56	$72.31K ₿3.54	$0.002968 ₿0.00000023	$0.002731 ₿0.000000087	$26.52K ₿2.43	$106.94K ₿5.23	$72.31K ₿3.54
6914	TYBENG TYBENG	$0.00004398 ₿0.00000010	18.73	$72.25K ₿19.8	$0.00004449 ₿0.00000010	$0.00003664 ₿0.00000010	$4.38 ₿0.41	$90.59K ₿208.84	$72.25K ₿19.8
6915	Benzene BZN	$0.06781 ₿0.0000019	20.43	$72.21K ₿1.96	$0.06915 ₿0.0000019	$0.0563 ₿0.0000018	$1.23K ₿0	$6.75M ₿188.67	$72.21K ₿1.96
6916	Zorro ZORRO	$0.00000722 ₿0.000000020	2.33	$72.2K ₿201.36	$0.00000724 ₿0.000000022	$0.00000696 ₿0.000000019	$7.44 ₿8.06	$72.2K ₿201.36	$72.2K ₿201.36
6917	DOOM DOOM	$0.0000719	-28.85	$72.11K	$0.0001021	$0.00006655	$15.55K	$72.11K	$72.11K
6918	Tron Cat TCAT	$0.00007202	37.51	$72.03K	$0.00007202	$0.0000512	$7.35	$72.03K	$72.03K
6919	Stargate Bridged USDC (Fuse) USDC.E	$0.9944	1.17	$71.96K	$0.9972	$0.9706	$16.34K	$71.96K	$71.96K
6920	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6921	Monkex MONKEX	$0.01227 ₿0.00000070	4.32	$71.83K ₿0	$0.01572 ₿0.00000076	$0.01176 ₿0.00000069	$109.55 ₿0	$71.83K ₿4.9	$71.83K ₿0
6922	YOUR AI YOURAI	$0.001554 ₿0.0000024	-1.21	$71.65K ₿114.49	$0.001613 ₿0.0000027	$0.001541 ₿0.0000024	$35.78K ₿15.1	$1.55M ₿2.48K	$71.65K ₿114.49
6923	Gakster GAK	$0.00007163	8.13	$71.63K	$0.00007127	$0.00006603	$1.05K	$71.63K	$71.63K
6924	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6925	Alpaca ALPACA	$0.00007438	-14.64	$71.58K	$0.00008815	$0.00007208	$2.76K	$71.58K	$71.58K
6926	Shitcoin on TON SHIT	$0.0009892	4.98	$71.53K	$0.000992	$0.0008418	$28.66	$71.53K	$71.53K
6927	Froppy FROPPY	$0.0000002491	-9.11	$71.49K	$0.000000279	$0.000000244	$125.49K	$71.49K	$71.49K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002433 ₿0.000000022	$0.002343 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	The Bitcoin Killa KILLA	$3.4	2.42	$71.46K	$3.41	$3.28	$60.5	$71.46K	$71.46K
6929	SWAPZ.app SWAPZ	$0.0003809 ₿0.000000013	0.85	$71.43K ₿2.53	$0.00039 ₿0.000000013	$0.0003775 ₿0.000000012	$336.51 ₿0.01	$110.2K ₿3.9	$71.43K ₿2.53
6930	Mao MAO	$0.0000709	2.02	$71.32K	$0.00007145	$0.00006525	$27.6K	$71.32K	$71.32K
6931	Chuan Pu CHUANPU	$0.00007273	2.61	$71.28K	$0.00007257	$0.00006927	$205.39	$71.28K	$71.28K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04659 ₿0.00000042	$0.04443 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0008107	-3.78	$71.27K	$0.0008426	$0.0008106	$19.06K	$810.73K	$71.27K
6933	Citadel by Virtuals CITDEL	$0.00007116	17.26	$71.17K	$0.00007459	$0.00005985	$5.22K	$71.17K	$71.17K
6934	WePower WPR	$0.0001168 ₿0.0000000070	0.09	$71.13K ₿4.3	$0.0001174 ₿0.0000000071	$0.0001167 ₿0.0000000052	$0.28 ₿0	$87.06K ₿5.27	$71.13K ₿4.3
6935	Pepega PEPEGA	$0.0000001688	0.69	$71.02K	$0.0000001688	$0.0000001671	$50.64	$71.02K	$71.02K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.0017 ₿0.000000015	$0.001627 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Soley SOLEY	$0.00007088	4.13	$70.99K	$0.000071	$0.00006794	$2.76	$70.99K	$70.99K
6937	Kattana KTN	$0.02859 ₿0.0000042	-0.61	$70.97K ₿10.44	$0.02877 ₿0.0000044	$0.02845 ₿0.0000040	$29.83K ₿0.34	$285.94K ₿42.06	$70.97K ₿10.44
6938	Value Liquidity VALUE	$0.01503 ₿0.00000052	4.52	$70.94K ₿2.59	$0.01504 ₿0.00000054	$0.01438 ₿0.00000051	$25.97K ₿0.19	$71K ₿2.59	$70.94K ₿2.59
6939	CatFrogDogShark CATFROGDOGSHARK	$0.0000737	3.02	$70.9K	$0.00007389	$0.00007058	$24.26	$70.9K	$70.9K
6940	Resurrection Coin $REZ	$0.00007087	1.88	$70.88K	$0.00007223	$0.00006944	$16.3	$70.88K	$70.88K
6941	OmniAgent OMAGENT	$0.00007067	-1.35	$70.68K	$0.00007163	$0.00006927	$72.22	$70.68K	$70.68K
6942	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6943	Zyfi ZFI	$0.00475	-10.03	$70.57K	$0.005327	$0.004692	$1.16K	$2.38M	$70.57K
6944	BabyPOES BABYPOES	$0.00007433	0.16	$70.46K	$0.00007632	$0.00007412	$127.48K	$70.46K	$70.46K
6945	AVIAN AVN	$0.00000949 ₿0.0000000011	4.04	$70.42K ₿6.53	$0.000009789 ₿0.0000000010	$0.00000825 ₿0.0000000010	$80.98 ₿0.01	$70.53K ₿6.53	$70.42K ₿6.53
6946	Molly MOLLY	$0.0000001673	6.54	$70.41K	$0.0000001693	$0.0000001549	$567.13	$70.41K	$70.41K
6947	Pixi PIXI	$0.00007579	3.01	$70.32K	$0.000076	$0.00007236	$62.25	$70.32K	$70.32K
6948	Parachute PAR	$0.0001131 ₿0.0000000044	0	$70.27K ₿2.75	$0	$0	$1.13 ₿0	$113.13K ₿4.43	$70.27K ₿2.75
6949	Huh cat HUHCAT	$0.0007024	-0.11	$70.24K	$0.0007083	$0.0006302	$2.37K	$70.24K	$70.24K
6950	Kine Protocol KINE	$0.003087 ₿0.0000030	8.89	$70.21K ₿62.14	$0.003557 ₿0.0000031	$0.002564 ₿0.0000029	$11.18K ₿2.04	$347.37K ₿307.46	$70.21K ₿62.14
6951	Sumokoin SUMO	$0.001072 ₿0.00000013	2.59	$70.16K ₿8.17	$0.001072 ₿0.00000013	$0.001033 ₿0.00000013	$12.87 ₿0.03	$70.17K ₿12.18	$70.16K ₿8.17
6952	SakeToken SAKE	$0.0009499 ₿0.000000027	0.75	$70.01K ₿2.03	$0.0009506 ₿0.000000027	$0.0009388 ₿0.000000026	$29.33K ₿0.67	$129.45K ₿3.76	$70.01K ₿2.03
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01812 ₿0.00000016	$0.01454 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	Laika Bridged USDC (Laika) USDC	$1	0.19	$69.89K	$1.01	$0.9936	$5.88K	$69.89K	$69.89K
6954	Dark Matter DMT	$6.99 ₿0.00021	-0.56	$69.89K ₿2.12	$7.18 ₿0.00021	$6.96 ₿0.00021	$7.07 ₿0	$69.89K ₿2.12	$69.89K ₿2.12
6955	CoTrader COT	$0.0000037 ₿0.00000000026	-3.74	$69.87K ₿5	$0.00000389	$0.00000358	$33.16 ₿0	$73.98K ₿5.3	$69.87K ₿5
6956	Idavoll Network IDV	$0.00008846 ₿0.000000066	0.03	$69.8K ₿52.58	$0.00008848 ₿0.000000072	$0.00008838 ₿0.000000061	$25.3K ₿3.01	$176.93K ₿133.27	$69.8K ₿52.58
6957	Poolz Finance POOLZ	$0.01537 ₿0.00000025	-0.15	$69.71K ₿1.13	$0.01541 ₿0.00000025	$0.01537 ₿0.00000024	$17.04 ₿0	$76.74K ₿1.25	$69.71K ₿1.13
6958	Busy DAO BUSY	$0.000273 ₿0.000000018	4.83	$69.62K ₿4.84	$0.0002949 ₿0.000000019	$0.0002569 ₿0.000000017	$29.12K ₿0.24	$69.62K ₿4.84	$69.62K ₿4.84
6959	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9832	-1.73	$69.58K	$1.02	$0.9682	$2.26K	$497.18K	$69.58K
6960	Silver Stonks SSTX	$0.00000009307 ₿0.0000000000030	1.01	$69.58K ₿2.31	$0.00000009307 ₿0.0000000000031	$0.00000009201 ₿0.0000000000030	$167.25 ₿0	$214.08K ₿7.11	$69.58K ₿2.31
6961	PUSO PUSO	$0.01798	-0.27	$69.56K	$0.01814	$0.01776	$7.57K	$69.56K	$69.56K
6962	Lympo Market Token LMT	$0.0004477 ₿0.0000000039	2.87	$69.52K ₿0.61	$0.0004512 ₿0.0000000039	$0.0004301 ₿0.0000000039	$14.63 ₿0	$559.7K ₿4.88	$69.52K ₿0.61
6963	FINS FINS	$0.00008218	1.69	$69.42K	$0.0000837	$0.00008014	$26.82	$80.51K	$69.42K
6964	ArgentinaCoin ARG	$0.00006907	3.04	$69.35K	$0.00006952	$0.00006619	$131.85	$69.35K	$69.35K
6965	Riddle by Virtuals RIDDLE	$0.00008839	2.87	$69.35K	$0.0000898	$0.00008383	$1.73	$88.4K	$69.35K
6966	TARIFF TARIFF	$0.0000692	2.97	$69.21K	$0.00006928	$0.00006698	$36.53	$69.21K	$69.21K
6967	suitard STD	$0.0006919	4.78	$69.19K	$0.0006919	$0.0006466	$45.58	$69.19K	$69.19K
6968	AIRcoin On Blast AIR	$0.00005955	0	$69.13K	$0	$0	$54.18	$595.6K	$69.13K
6969	Blend BLEND	$0.00006909	0.94	$69.1K	$0.00006999	$0.0000681	$8.84	$69.1K	$69.1K
6970	Le Bleu Elefant BLEU	$0.00006901	5.34	$69.02K	$0.00007004	$0.00006415	$403.75	$69.02K	$69.02K
6971	$Doge on Sol $DOGE	$0.00006899	-2.40	$69K	$0.00007072	$0.00006702	$2.07K	$69K	$69K
6972	Half Orange Drinking Lemonade HODL	$0.00006891	12.46	$68.9K	$0.00006904	$0.00006029	$1.68K	$68.9K	$68.9K
6973	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7154 ₿0.0000066	$0.6883 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6974	CNNS CNNS	$0.00003911 ₿0.0000000015	0.52	$68.83K ₿2.42	$0.00003915 ₿0.0000000015	$0.00003889 ₿0.0000000013	$27.21K ₿0	$391.23K ₿13.77	$68.83K ₿2.42
6975	Fightly SFT	$0.00009901	-9.67	$68.82K	$0.000119	$0.00009013	$4.72K	$99.02K	$68.82K
6976	TosDis DIS	$0.9171 ₿0.000029	0.05	$68.8K ₿2.18	$0.9176 ₿0.000030	$0.9077 ₿0.000028	$26.26K ₿0.23	$91.61K ₿2.9	$68.8K ₿2.18
6977	Metaverse Filipino Worker MFW	$0.00006867	1.56	$68.68K	$0.00006965	$0.00006716	$8.16	$68.68K	$68.68K
6978	handle.fi FOREX	$0.0006012 ₿0.000000084	-3.22	$68.59K ₿9.67	$0.0006212 ₿0.000000084	$0.0005949 ₿0.000000081	$25.53K ₿0.22	$252.31K ₿35.57	$68.59K ₿9.67
6979	Pino TRX PINO	$0.00006854	-2.04	$68.54K	$0.00006996	$0.00006818	$5.4	$68.54K	$68.54K
6980	Vulture Peak VPK	$0.01689 ₿0.0000015	-0.57	$68.48K ₿7.36	$0.01721 ₿0.0000015	$0.01689 ₿0.0000014	$8.93 ₿0.03	$505.03K ₿46.23	$68.48K ₿7.36
6981	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006841 ₿0.0000000063	$0.0004447 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
6982	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6983	Nutcash NCASH	$0.00803	3.54	$68.38K	$0.008107	$0.007705	$57.73	$84.32K	$68.38K
6984	ABDS Token ABDS	$0.004558	11.52	$68.35K	$0.004592	$0.003951	$6.36K	$455.9K	$68.35K
6985	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.0000216 ₿0.00000000019	$0.00001845 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6986	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6987	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6988	Signata SATA	$0.003454 ₿0.00000028	-81.19	$68.24K ₿5.64	$0.01893 ₿0.00000028	$0.003463 ₿0.00000010	$53.55 ₿0	$346.34K ₿28.63	$68.24K ₿5.64
6989	zkSync id ZKID	$0.001033 ₿0.00000078	4.56	$68.24K ₿52.07	$0.001046 ₿0.00000081	$0.0009757 ₿0.00000077	$10.73 ₿1.26	$103.4K ₿78.89	$68.24K ₿52.07
6990	Game of Memes GOME	$0.0001047	-9.31	$68.23K	$0.0001224	$0.00009543	$2.57K	$68.23K	$68.23K
6991	Simon for NYC dog Mayor SIMON	$0.0000682	4.54	$68.15K	$0.00006839	$0.00006399	$585.69	$68.15K	$68.15K
6992	Roseon ROSX	$0.000758 ₿0.00000032	0.75	$68.07K ₿29.68	$0.0007775 ₿0.00000036	$0.0007325 ₿0.00000031	$138.03 ₿3.41	$68.07K ₿29.68	$68.07K ₿29.68
6993	Lamas Finance LMF	$0.009241 ₿0.0000029	0.40	$68.05K ₿0	$0.009262 ₿0.0000044	$0.008366 ₿0.0000028	$1.71K ₿1.81	$68.05K ₿29.03	$68.05K ₿0
6994	Axoria AX	$0.0006802	3.86	$68.03K	$0.0006827	$0.0006549	$107.7	$68.03K	$68.03K
6995	Vendetta VDT	$0.005401 ₿0.0000042	0.33	$68K ₿0	$0.005401 ₿0.0000043	$0.00538 ₿0.0000040	$27.12K ₿0.86	$540.12K ₿427.68	$68K ₿0
6996	Tsutsuji Doge's Sister TSUJI	$0.00007224	4.04	$67.98K	$0.0000731	$0.00006847	$150.29	$67.98K	$67.98K
6997	When he still WHENHE	$0.00006799	-18.86	$67.97K	$0.00008613	$0.00006779	$5.32K	$67.97K	$67.97K
6998	Kakaxa KAKAXA	$0.0006825	3.96	$67.86K	$0.0006948	$0.0005862	$8.33	$67.86K	$67.86K
6999	ShibaPoconk CONK	$0.000000000068 ₿0.000000000000012	4.99	$67.84K ₿0	$0.000000000068 ₿0.000000000000016	$0.000000000063 ₿0.0000000000000087	$472.69 ₿1.08	$67.84K ₿12.21	$67.84K ₿0
7000	Bloomberg Galaxy Crypto Index BGCI	$2.82	3.57	$67.75K	$2.85	$2.7	$113.61K	$67.75K	$67.75K
7001	D/ACC D/ACC	$0.0006781	-23.34	$67.71K	$0.0008891	$0.0006262	$8.08K	$67.71K	$67.71K
7002	Finxflo FXF	$0.0007046 ₿0.000000019	0.01*	$67.64K ₿1.89	$0.0007046 ₿0.000000020	$0.0007045 ₿0.000000019	$111.79 ₿0.21	$105.69K ₿2.95	$67.64K ₿1.89
7003	BLAP BLAP	$0.0000006758	3.97	$67.58K	$0.0000006822	$0.0000006449	$14.32	$67.58K	$67.58K
7004	UFOPEPE UFO	$0.00006786	2.60	$67.55K	$0.00006833	$0.0000654	$101.58	$67.55K	$67.55K
7005	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0.13	$67.4K	$1.01	$1	$2.12	$67.4K	$67.4K
7006	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002382 ₿0.000000021	$0.002294 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7007	Osmium OSMI	$0.1947	-4.32	$67.3K	$0.2224	$0.175	$561.62	$235.68K	$67.3K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}