結果ページ79 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7004	Invisible Cat KIETH	$0.00005	-4.14	$45.02K	$0.0000531	$0.00004966	$861.98	$45.02K	$45.02K
7005	Trinity Network Credit TNC	$0.00009336 ₿0.0000000043	-1.50	$45.25K ₿2.09	$0.00009539 ₿0.0000000043	$0.00009275 ₿0.0000000041	$16.87K ₿0.18	$93.1K ₿4.3	$45.25K ₿2.09
7006	Crypto Cavemen CAVE	$0.009755 ₿0.00000063	-0.11	$45.2K ₿2.87	$0.009774 ₿0.00000063	$0.009751 ₿0.00000057	$1.8 ₿0.03	$976.38K ₿61.94	$45.2K ₿2.87
7007	Alchemist Accelerate ALCH	$0.00004126	-2.74	$45.38K	$0.0000461	$0.00002563	$1.76K	$45.38K	$45.38K
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.00184 ₿0.000000021	$0.001773 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7008	degenOS DEGENOS	$0.0000004515	-14.63	$45.15K	$0.0000005344	$0.000000446	$1.69K	$45.15K	$45.15K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001456 ₿0.000000017	$0.0008402 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Zenith ZEN	$0.00004486	-5.09	$44.92K	$0.00004817	$0.00004458	$1.14	$44.92K	$44.92K
7010	Huh cat HUHCAT	$0.000449	-8.12	$44.89K	$0.0004887	$0.0004458	$398.77	$44.89K	$44.89K
7011	Liquor LIQ	$0.0000006341	-7.90	$44.23K	$0.0000007002	$0.000000622	$182.29	$44.23K	$44.23K
7012	Points POINTS	$0.0001808 ₿0.000000064	-1.56	$45.04K ₿16.01	$0.005499 ₿0.000000065	$0.00534 ₿0.000000063	$163.02 ₿0.07	$45.04K ₿16.01	$45.04K ₿16.01
7013	BaseHoundBot by Virtuals $HOUND	$0.00004915	-12.88	$45.08K	$0.00005746	$0.00004881	$203.67	$49.15K	$45.08K
7014	Osmosis allARB ARB	$0.2793	-4.75	$45.02K	$0.2946	$0.2754	$1.63K	$45.02K	$45.02K
7015	Gentleman MAN	$0.00004499	-1.86	$44.99K	$0.00004733	$0.0000437	$199.93	$44.99K	$44.99K
7016	Noah Terminal NOAHAI	$0.00004499	-7.51	$44.99K	$0.00004949	$0.00004457	$146.19	$44.99K	$44.99K
7017	BUILD BUILD	$0.00000457 ₿0.0000000012	-84.53	$44.81K ₿11.94	$0.00002979 ₿0.0000000012	$0.0000043 ₿0.0000000012	$195.24 ₿0.01	$57.93K ₿15.44	$44.81K ₿11.94
7018	Ponchiqs PONCH	$0.002569	-9.20	$44.84K	$0.003061	$0.002523	$59.31K	$1.03M	$44.84K
7019	How Did You Make It? CRYPTO	$0.00004571	-24.25	$44.67K	$0.00006103	$0.00004483	$1.87K	$45.45K	$44.67K
7020	pepeAI PEPEAI	$0.00004487	-4.04	$44.66K	$0.0000475	$0.00004411	$35.53	$44.66K	$44.66K
7021	B Money AKA Brett BMONEY	$0.00004675	0	$44.84K	$0	$0	$1.2	$44.84K	$44.84K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Parachute PAR	$0.00007218 ₿0.0000000044	-1.97	$44.83K ₿2.75	$0.00007364	$0.00007218	$4.3 ₿0	$72.16K ₿4.43	$44.83K ₿2.75
7023	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1332 ₿0.0000015	$0.1164 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7024	Bowled.io BWLD	$0.0002448 ₿0.00000065	-5.27	$44.77K ₿0	$0.000263 ₿0.00000073	$0.0002399 ₿0.00000058	$16.72K ₿0.36	$122.44K	$44.77K ₿0
7025	Topcat TOPCAT	$0.00004478	0	$44.78K	$0	$0	$8.94	$44.78K	$44.78K
7026	First Dog to Buy Crypto TOSHI	$0.00005237	-10.70	$44.54K	$0.00005932	$0.00005219	$508.91	$44.54K	$44.54K
7027	PanterAI PANTERAI	$0.00004476	-7.86	$44.76K	$0.00004882	$0.0000439	$433.16	$44.76K	$44.76K
7028	Binance Printer PRINTR	$0.0000447	-2.55	$44.75K	$0.0000461	$0.00004431	$244.02	$44.75K	$44.75K
7029	Fluffy Coin FLUF	$0.00007453 ₿0.0000000039	0	$44.72K ₿2.35	$0	$0	$435.68 ₿0	$67.08K ₿3.53	$44.72K ₿2.35
7030	Ternio TERN	$0.0001024 ₿0.0000000064	-4.09	$44.36K ₿2.77	$0.0001184 ₿0.0000000068	$0.0001037 ₿0.0000000063	$2.37 ₿0	$102.48K ₿6.4	$44.36K ₿2.77
7031	TEN TENFI	$0.0005388 ₿0.000000033	-0.93	$44.49K ₿2.22	$0.0005457 ₿0.000000033	$0.0005331 ₿0.000000031	$1.78K ₿0.01	$99.18K ₿5.38	$44.49K ₿2.22
7032	Hashtagger MOOO	$0.02244 ₿0.00000071	-0.09	$44.63K ₿1.43	$0.02254 ₿0.00000072	$0.02241 ₿0.00000067	$16.58K ₿0.21	$674.11K ₿21.57	$44.63K ₿1.43
7033	DeFiner FIN	$0.0003028 ₿0.000000014	-2.29	$45.13K ₿2.22	$0.0003161 ₿0.000000022	$0.0002996 ₿0.000000013	$151.98K ₿1.08	$51.19K ₿2.51	$45.13K ₿2.22
7034	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0004582 ₿0.0000000054	$0.0004342 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7035	Revenant GAMEFI	$0.0216 ₿0.000011	-0.99	$44.57K ₿22.77	$0.9718 ₿0.000011	$0.9106 ₿0.000010	$106.87 ₿0.18	$64.81K ₿33.48	$44.57K ₿22.77
7036	Kotaro KOTARO	$0.00004457	0	$44.56K	$0	$0	$13.22	$44.56K	$44.56K
7037	Bitcoin Cat SASHA	$0.00004457	-4.27	$44.53K	$0.00004716	$0.00004446	$15.5	$44.53K	$44.53K
7038	Heart Sparkle Mermaid HSM	$0.00004427	-10.40	$44.49K	$0.00004953	$0.00004399	$609.3	$44.49K	$44.49K
7039	CHOW CHOW	$0.00004445	-2.26	$44.46K	$0.0000455	$0.0000444	$132.89	$44.46K	$44.46K
7040	Sydney SYDNEY	$0.00004419	-5.62	$44.22K	$0.00004743	$0.00004357	$40.27	$44.22K	$44.22K
7041	Turbo Ai TURBO	$0.00004461	-2.65	$43.41K	$0.00004597	$0.00004356	$144.09K	$43.41K	$43.41K
7042	Science Cult Mascot HELA	$0.00004428	-6.81	$44.08K	$0.00004808	$0.00004343	$396.55	$44.08K	$44.08K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.387 ₿0.0000046	$0.3636 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	SCOIN SCOIN	$0.0002055 ₿0.00000020	-4.83	$44.18K ₿0	$0.0002186 ₿0.00000020	$0.0002045 ₿0.00000016	$100.96 ₿0.64	$44.18K ₿201.9	$44.18K ₿0
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.00109 ₿0.000000013	$0.001052 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7045	Bitball BTB	$0.00006899 ₿0.0000000078	61.52	$44.15K ₿5.06	$0.0006618 ₿0.0000000078	$0.0004097 ₿0.0000000048	$1.33 ₿0	$68.99K ₿7.9	$44.15K ₿5.06
7046	Buttholes BHOLE	$0.0000439	-8.74	$43.89K	$0.00004965	$0.0000436	$493.91	$43.89K	$43.89K
7047	staring robot SONNY	$0.00004385	-9.21	$43.83K	$0.00004886	$0.00004355	$439.77	$43.83K	$43.83K
7048	Blobana pet BLOB	$0.00004381	-5.00	$43.85K	$0.00004685	$0.00004355	$296.38	$43.85K	$43.85K
7049	Oggy Inu [ETH] OGGY	$0.0000002186 ₿0.000000000053	-0.06	$44.04K ₿10.72	$0.0000002195 ₿0.000000000057	$0.0000002182 ₿0.000000000052	$162.98 ₿0.66	$91.9K ₿22.37	$44.04K ₿10.72
7050	BOOSEY BOOSEY	$0.00004805	0	$44.02K	$0	$0	$368.85	$48.06K	$44.02K
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	zkSync id ZKID	$0.0006658 ₿0.00000078	-6.86	$43.95K ₿52.07	$0.0007314 ₿0.00000081	$0.0006644 ₿0.00000077	$79.02 ₿1.26	$66.58K ₿78.89	$43.95K ₿52.07
7052	DOS Network DOS	$0.0003336 ₿0.000000027	-18.15	$44.05K ₿3.59	$0.0004094 ₿0.000000028	$0.0003295 ₿0.000000026	$92.89 ₿0.21	$333.61K ₿27.18	$44.05K ₿3.59
7053	Value Liquidity VALUE	$0.009278 ₿0.00000052	-1.89	$43.92K ₿2.59	$0.009844 ₿0.00000054	$0.008639 ₿0.00000051	$15.77K ₿0.19	$43.96K ₿2.59	$43.92K ₿2.59
7054	WAP WAP	$0.00004372	-7.77	$43.71K	$0.00004809	$0.00004342	$685.1	$43.71K	$43.71K
7055	BABY HIPPO BABYHIPPO	$0	-1.17	$43.86K	$0	$0	$68.5	$43.86K	$43.86K
7056	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.23 ₿0.000014	$1.17 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7057	Omni Consumer Protocol OCP	$0.003677 ₿0.00000013	-0.99	$43.77K ₿1.6	$0.003726 ₿0.00000013	$0.003664 ₿0.00000012	$42.98 ₿0	$367.78K ₿13.47	$43.77K ₿1.6
7058	PUMPAI PUMPAI	$0.000165	-10.70	$43.63K	$0.0001862	$0.0001636	$231.52K	$164.25K	$43.63K
7059	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$1.02	$43.76K	$43.76K
7060	Alpaca ALPACA	$0.0000455	-5.90	$43.65K	$0.0000489	$0.00004462	$146.69	$43.65K	$43.65K
7061	Infinite BTC Reward IBR	$0.00004346	-0.85	$43.4K	$0.00004715	$0.00004028	$551.6	$43.4K	$43.4K
7062	A51 Finance A51	$0.0269 ₿0.0000044	-4.78	$43.55K ₿0	$0.3887 ₿0.0000046	$0.3686 ₿0.0000044	$123.3 ₿0.01	$100.75K ₿19.04	$43.55K ₿0
7063	Jasper JASPER	$0.00004356	-5.05	$43.35K	$0.00004716	$0.00004268	$230.06	$43.35K	$43.35K
7064	KTX.Finance KTC	$0.01488 ₿0.000015	0.65	$43.53K ₿112.05	$0.02718 ₿0.000016	$0.01477 ₿0.000015	$243.44 ₿0.27	$1.49M ₿1.55K	$43.53K ₿112.05
7065	heheh HEHEH	$0.0000433	-4.44	$43.3K	$0.00004628	$0.000043	$1.51K	$43.3K	$43.3K
7066	Rekt Burgundy by Virtuals MXNBC	$0.00006	-12.52	$43.47K	$0.0000703	$0.00005958	$1.57	$59.87K	$43.47K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001148 ₿0.000000013	$0.001132 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Adanaspor Fan Token ADANA	$0.002641 ₿0.000000065	-0.18	$43.48K ₿1.06	$0.0027 ₿0.000000065	$0.002639 ₿0.000000052	$2.97K ₿0.11	$244.24K ₿5.94	$43.48K ₿1.06
7068	Petunia PETUNIA	$0.00004346	-4.21	$43.43K	$0.00004567	$0.00004335	$36.97K	$43.43K	$43.43K
7069	StaySAFU SAFU	$2.61 ₿0.000045	2.17	$43.45K ₿0.76	$3.85 ₿0.000045	$3.76 ₿0.000044	$8.06 ₿0	$49.96K ₿0.88	$43.45K ₿0.76
7070	Superpower Squad SQUAD	$0.00006724 ₿0.000000018	-14.68	$43.47K ₿12.13	$0.00007914 ₿0.000000019	$0.00006632 ₿0.000000018	$17.56K ₿0.86	$67.25K ₿18.76	$43.47K ₿12.13
7071	StepEx SPEX	$0.0003619 ₿0.000000013	11.35	$43.43K ₿1.64	$0.00135 ₿0.000000016	$0.001028 ₿0.000000012	$46.53 ₿0.1	$1.09M ₿41.02	$43.43K ₿1.64
7072	xToken XTK	$0.0001072 ₿0.0000000038	0.50	$43.38K ₿1.55	$0.0003226 ₿0.0000000038	$0.0003193 ₿0.0000000038	$13.81 ₿0	$107.23K ₿3.84	$43.38K ₿1.55
7073	FEDJA CAT FEDJA	$0.0000433	-31.15	$43.13K	$0.00006354	$0.00004247	$1.5K	$43.13K	$43.13K
7074	DJCAT DJCAT	$0.00004327	-9.80	$43.11K	$0.00004897	$0.00004156	$2.43K	$43.11K	$43.11K
7075	Vatican Mascot LUCE	$0.0000001028	-3.10	$43.37K	$0.0000001078	$0.0000001016	$50.46	$43.37K	$43.37K
7076	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.25 ₿0.00032	$21.58 ₿0.00025	$2.16 ₿12.62	$468.27K ₿1.53K	$43.27K ₿75.56
7077	SatoshiSync SSNC	$0.0003584 ₿0.0000019	-18.10	$43.12K ₿0	$0.0004411 ₿0.0000023	$0.0003583 ₿0.0000018	$22.06K ₿19.28	$358.43K ₿1.97K	$43.12K ₿0
7078	can you see? MOON	$0.00004382	-0.54	$41.53K	$0.00004444	$0.00004299	$4.84	$42.94K	$41.53K
7079	long boi LONG	$0.00004301 ₿0.0000000059	-12.02	$43K ₿0	$0.0000495 ₿0.0000000087	$0.00004271 ₿0.0000000045	$653.88 ₿1.21	$43K	$43K ₿0
7080	FIJI.EXE FIJI	$0.00004538	-11.12	$42.94K	$0.0000517	$0.00004507	$793.27	$42.94K	$42.94K
7081	Fatalismftw FATAL	$0.0000004315	1.88	$43.15K	$0.0000004324	$0.0000003933	$874.62	$43.15K	$43.15K
7082	ThreatSlayerAI by Virtuals SLAYER	$0.00004233	-12.45	$42.33K	$0.00004988	$0.00004233	$21.18	$42.33K	$42.33K
7083	Ureeqa URQA	$0.001059 ₿0.00000041	-14.83	$43.07K ₿17.02	$0.001252 ₿0.00000043	$0.001046 ₿0.00000036	$18.32K ₿0.74	$105.95K ₿41.87	$43.07K ₿17.02
7084	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7085	MCOIN MCOIN	$0.00004166	-0.07	$41.2K	$0.00004309	$0.00004047	$134.74K	$41.2K	$41.2K
7086	Luce Dog SANTINO	$0.00004275	-1.79	$38.22K	$0.00004403	$0.00003765	$1.35K	$38.22K	$38.22K
7087	BIRDSPING PING	$0.0000004199	-8.81	$42.03K	$0.0000004612	$0.0000004198	$35.23K	$42.03K	$42.03K
7088	Stablecomp SCOMP	$0.0004966 ₿0.00000022	0.38	$42.92K ₿4	$0.0004983 ₿0.00000022	$0.000488 ₿0.00000021	$61.21K ₿0.86	$99.32K ₿45.28	$42.92K ₿4
7089	BOOK OF BILLIONAIRES BOBE	$0.0004293	-16.64	$42.94K	$0.0005212	$0.0003464	$2.96K	$42.94K	$42.94K
7090	mao MAO	$0.00004292	-4.88	$42.92K	$0.00004551	$0.00004253	$220.95	$42.92K	$42.92K
7091	TabMan TAB	$0.000004289	-5.45	$42.7K	$0.00000459	$0.00000421	$36.1	$42.7K	$42.7K
7092	Yes Chad YES	$0.00004287	2.27	$42.95K	$0.00004454	$0.00004155	$469.17	$42.95K	$42.95K
7093	Ether-1 ETHO	$0.0005145 ₿0.00000011	-33.77	$36.93K ₿6.49	$0.0008924 ₿0.00000014	$0.0005144 ₿0.000000068	$1.75K ₿0.79	$36.93K	$36.93K ₿6.49
7094	DeHive DHV	$0.00994 ₿0.00000077	-5.15	$42.65K ₿3.32	$0.01054 ₿0.00000079	$0.009846 ₿0.00000075	$31.23K ₿0.4	$55.84K ₿4.35	$42.65K ₿3.32
7095	Dogs of Elon DOE	$0.0001211	-5.11	$42.49K	$0.0001296	$0.0001204	$81.99	$42.49K	$42.49K
7096	BluffCat BLUFF	$0.0000427	0	$42.7K	$0	$0	$2.33	$42.7K	$42.7K
7097	Memeerkat MKAT	$0.00004238	-4.12	$42.8K	$0.00004487	$0.00004076	$11.57K	$42.8K	$42.8K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}