結果ページ79 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6888	BitciX BTX	$0.00351	-3.86	$84.64K	$0.003831	$0.00351	$32.59K	$2.73M	$84.64K
6889	Fit FIT	$0.008593	2.68	$85.84K	$0.008768	$0.008348	$932.69	$85.84K	$85.84K
6890	OnX Finance ONX	$0.008675 ₿0.00000028	-13.06	$85.79K ₿2.85	$0.01036 ₿0.00000029	$0.008284 ₿0.00000027	$97.73K ₿0.14	$86.01K ₿2.85	$85.79K ₿2.85
6891	The Ticker Is ETH ETH	$0.00008608	0.58	$85.61K	$0.00008802	$0.00008464	$49.28	$85.61K	$85.61K
6892	AutoAir AI AAI	$0.002576 ₿0.0000021	0.40	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002564 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6893	Marvin On Base MOB	$0.00000005704	2.93	$85.57K	$0.00000005757	$0.00000005542	$41.93	$85.57K	$85.57K
6894	yap YAP	$0.00008503	-0.18	$85.02K	$0.00008768	$0.00008351	$20.72	$85.02K	$85.02K
6895	INDIE CRUSH INDIE	$0.00008841	-1.00	$88.41K	$0.00009543	$0.00008451	$1.8K	$88.41K	$88.41K
6896	Department Of Government Efficiency D.O.G.E	$0.000000857	4.99	$85.7K	$0.0000008762	$0.0000008122	$376.63	$85.7K	$85.7K
6897	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1053 ₿0.00000096	$0.08633 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6898	Bazinga BAZINGA	$0.0001072	0	$85.45K	$0	$0	$10.1	$85.45K	$85.45K
6899	Wif - SecondChance WIF	$0.000106	1.60	$84.38K	$0.0001083	$0.0001031	$158.55	$84.38K	$84.38K
6900	raiseme RAISEME	$0.0000855	-2.55	$84.91K	$0.00009095	$0.0000848	$338.28	$84.91K	$84.91K
6901	Kangal KANGAL	$0.0000008534 ₿0.000000000056	-30.20	$85.35K ₿5.69	$0.000001349 ₿0.000000000056	$0.0000008463 ₿0.000000000052	$19.22 ₿0.03	$85.35K ₿5.69	$85.35K ₿5.69
6902	The Professor LAB	$0.00008556	1.65	$85.55K	$0.00008684	$0.00008325	$48.69	$85.55K	$85.55K
6903	The Eid Sheep $TES	$0.00008684	-6.80	$86.41K	$0.00009885	$0.00008613	$5.07K	$86.41K	$86.41K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	-0.14	$85.24K	$1.02	$0.987	$622.7	$85.24K	$85.24K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	Blue BLUE	$0.00008815	4.49	$85.27K	$0.00009244	$0.00007932	$11.1K	$85.27K	$85.27K
6906	Bomb Crypto (POL) BCOIN	$0.003362 ₿0.00000085	-2.50	$84.96K ₿0	$0.003455 ₿0.00000087	$0.003344 ₿0.00000082	$589.57 ₿0.21	$323.7K ₿85.27	$84.96K ₿0
6907	CGAI CGAI	$0.0001498	1.56	$84.8K	$0.000153	$0.0001463	$12.3	$84.8K	$84.8K
6908	ERNIE $ERNIE	$0.00009697	-22.37	$83.02K	$0.0001252	$0.00009496	$13.61K	$83.01K	$83.02K
6909	Squirrel Swap SQRL	$0.0000855	-14.29	$85.48K	$0.0001111	$0.00008427	$5.43K	$85.48K	$85.48K
6910	KEYDOG $KEYDOG	$0.00008469 ₿0.0000000019	-5.32	$84.22K ₿0	$0.00009195 ₿0.0000000051	$0.00008351 ₿0.0000000020	$946.16 ₿0.63	$84.22K	$84.22K ₿0
6911	Clickme CLICKME	$0.00008469	0	$84.68K	$0.00008469	$0.00008469	$8.08	$84.68K	$84.68K
6912	Happy Acid ACID	$0.00008487	6.21	$84.87K	$0.00008639	$0.00007974	$31.25	$84.87K	$84.87K
6913	MAGA DOGE MAGADOGE	$0.000000000002	-24.04	$84.21K	$0.000000000003	$0.000000000002	$9.52K	$84.21K	$84.21K
6914	Catvax CATVAX	$0.001005 ₿0.00000087	1.63	$83.98K ₿0	$0.001021 ₿0.0000010	$0.0009784 ₿0.00000083	$50.09 ₿1.99	$83.98K ₿73.49	$83.98K ₿0
6915	Orion Money ORION	$0.0009045 ₿0.000000030	10.39	$85.95K ₿2.92	$0.0009045 ₿0.000000033	$0.0008192 ₿0.000000026	$74.43K ₿0.25	$904.54K ₿30.77	$85.95K ₿2.92
6916	Lodestar LODE	$0.006352 ₿0.0000028	3.69	$84.56K ₿28.26	$0.006521 ₿0.0000029	$0.00612 ₿0.0000028	$299.4 ₿0.63	$126.96K ₿57.2	$84.56K ₿28.26
6917	Beholder EYE	$0.01517 ₿0.0000018	-21.12	$84.51K ₿10.44	$0.01996 ₿0.0000019	$0.01428 ₿0.0000018	$4.3K ₿0	$147.78K ₿18.54	$84.51K ₿10.44
6918	Doggo Inu DOGGO	$0.000000000169	5.64	$84.61K	$0.000000000171	$0.00000000016	$332.02	$84.61K	$84.61K
6919	stickman STICKMAN	$0.00008412	-4.66	$83.92K	$0.0001087	$0.00008409	$218.34K	$83.92K	$83.92K
6920	Beer Frog FROG	$0.00008467	9.27	$84.67K	$0.00008592	$0.00007736	$224.83	$84.67K	$84.67K
6921	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.28	3.62	$84.85K	$1.32	$1.23	$6.26K	$84.85K	$84.85K
6922	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6923	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.34	$84.39K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.86 ₿0.14	$84.39K ₿4.35	$84.39K ₿4.35
6924	Baby Neiro Token BABYNEIRO	$0.0000002002	5.08	$84.25K	$0.0000002023	$0.0000001873	$1.8K	$84.25K	$84.25K
6925	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001755 ₿0.000000016	$0.001716 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6926	Furfication FUR	$0.00008271	25.28	$82.17K	$0.00009545	$0.00006601	$47.06K	$82.17K	$82.17K
6927	AKITA-BSC AKITA	$0.0003637	25.82	$85.42K	$0.0005319	$0.0002861	$257.13K	$85.42K	$85.42K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002444 ₿0.000000022	$0.002353 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Bottos BTO	$0.0001548 ₿0.000000012	-1.92	$84.53K ₿7.07	$0.000158 ₿0.000000014	$0.0001502 ₿0.000000012	$104.62K ₿0.22	$154.82K ₿12.95	$84.53K ₿7.07
6929	Alchemist Accelerate ALCH	$0.0000703	49.95	$77.37K	$0.00007035	$0.00004632	$2.6K	$77.37K	$77.37K
6930	Solordi SOLO	$0.00008365 ₿0.000000034	0.56	$83.16K ₿34.68	$0.00008595 ₿0.000000040	$0.000082 ₿0.000000034	$111.37 ₿1.32	$83.16K ₿34.68	$83.16K ₿34.68
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0468 ₿0.00000042	$0.04463 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.488	1.21	$84.15K	$0.491	$0.473	$1.33K	$84.15K	$84.15K
6932	Ikigai IKIGAI	$0.0001006	0.24	$81.34K	$0.0001032	$0.0000981	$129.29K	$81.34K	$81.34K
6933	Flurry Finance FLURRY	$0.0001019 ₿0.00000000061	0.96	$84.09K ₿0.51	$0.0001037 ₿0.00000000061	$0.0001009 ₿0.00000000054	$2.92K ₿0.24	$452.02K ₿0.46	$84.09K ₿0.51
6934	Vega Protocol VEGA	$0.001349 ₿0.000011	-30.83	$83.71K ₿728.14	$0.001995 ₿0.000012	$0.001258 ₿0.000011	$239.09 ₿12.23	$87.7K ₿776.29	$83.71K ₿728.14
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001708 ₿0.000000015	$0.001635 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	NBM Lumite NBMLUM	$0.00009982	-12.57	$90.21K	$0.0001143	$0.0001055	$3.82K	$106.13K	$90.21K
6936	Giga POTUS POTUS	$0.00008315	17.16	$83.15K	$0.00008357	$0.00007027	$1.41K	$83.15K	$83.15K
6937	Suishicat SUISHI	$0.00008542	26.85	$85.42K	$0.00008776	$0.00006404	$2.68K	$85.42K	$85.42K
6938	BONK GUY WAS RIGHT UNIPCS	$0.00008231	-9.50	$82.31K	$0.0001454	$0.00007914	$18.23K	$82.31K	$82.31K
6939	Castle Of Blackwater COBE	$0.01114 ₿0.0000062	5.72	$82.98K ₿0	$0.01324 ₿0.0000078	$0.01052 ₿0.0000062	$42.1K ₿1.69	$1.11M ₿628.76	$82.98K ₿0
6940	SUI Plop PLOP	$0.000008319	-24.01	$83.19K	$0.00001095	$0.000008319	$404.52	$83.19K	$83.19K
6941	Sui Chad CHAD	$0.000008319	6.22	$83.16K	$0.000008319	$0.000007799	$117.41	$83.16K	$83.16K
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001113 ₿0.000000010	$0.001055 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003352 ₿0.000000030	$0.003237 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6943	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6944	Solberg SLB	$0.008799 ₿0.00000021	-12.47	$82.38K ₿2.05	$0.01009 ₿0.00000022	$0.008779 ₿0.00000021	$738.88 ₿0.01	$879.98K ₿21.95	$82.38K ₿2.05
6945	Balls of Fate BOF	$0.0000827	-10.90	$81.79K	$0.00009524	$0.00008032	$1.63K	$81.79K	$81.79K
6946	Token IN TIN	$0.002819 ₿0.0000014	7.45	$82.37K ₿12.99	$0.002833 ₿0.0000015	$0.002501 ₿0.0000014	$23.67K ₿10.16	$281.32K ₿144.34	$82.37K ₿12.99
6947	Giga Stacy STACY	$0.00008268	0.10	$82.17K	$0.00008521	$0.00008152	$128.93	$82.17K	$82.17K
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	BladeSwap BLADE	$0.001092	7.25	$82.53K	$0.001095	$0.001017	$361.12	$178.72K	$82.53K
6949	TosDis DIS	$1.1 ₿0.000029	2.34	$82.21K ₿2.18	$1.1 ₿0.000030	$1.07 ₿0.000028	$100.33K ₿0.23	$109.46K ₿2.9	$82.21K ₿2.18
6950	UNION Protocol Governance Token UNN	$0.0001334 ₿0.0000000047	6.93	$82.05K ₿2.92	$0.0001334 ₿0.0000000050	$0.0001247 ₿0.0000000045	$103.79K ₿0.06	$133.4K ₿4.75	$82.05K ₿2.92
6951	hoonicorn.lol HOONI	$0.00000825	4.46	$82.46K	$0.000008519	$0.00000788	$97.18	$82.46K	$82.46K
6952	Corn Bridged USDC (Corn) USDC.E	$0.9997	0.01*	$81.91K	$1	$0.9966	$160.47	$81.91K	$81.91K
6953	MAGA SHIBA MAGASHIB	$0.000000000002	-14.98	$82.18K	$0.000000000003	$0.000000000002	$16.24K	$82.18K	$82.18K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.0182 ₿0.00000016	$0.01461 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6954	FlokiFork FORK	$0.000000008563 ₿0.000000000013	-5.77	$81.06K ₿121.81	$0.00000001029 ₿0.000000000014	$0.000000007892 ₿0.000000000012	$47.18K ₿3.31	$84.68K ₿134.67	$81.06K ₿121.81
6955	Scaleswap SCA	$0.003328 ₿0.00000062	7.16	$82.12K ₿15.31	$0.003389 ₿0.00000064	$0.003106 ₿0.00000061	$3.29 ₿0.02	$82.12K ₿15.31	$82.12K ₿15.31
6956	Ideaology IDEA	$0.000163 ₿0.000000050	0.58	$81.51K ₿28.64	$0.0001761 ₿0.000000051	$0.000161 ₿0.000000044	$204.16K ₿9.74	$81.51K ₿24.96	$81.51K ₿28.64
6957	KINO KINO	$0.00008234	4.85	$83.47K	$0.00008624	$0.00007838	$578.78	$83.47K	$83.47K
6958	PUFF PUFF	$0.001556 ₿0.00000022	-3.36	$81.23K ₿0	$0.001617 ₿0.00000022	$0.001547 ₿0.00000021	$1.19K ₿0.04	$221.12K ₿93.91	$81.23K ₿0
6959	DOGE on Solana SDOGE	$0.00009938	1.26	$81.24K	$0.0001018	$0.0000971	$235.57	$81.24K	$81.24K
6960	SolGoat SOLGOAT	$0.0008132 ₿0.00000076	1.44	$81.33K ₿0	$0.0008132 ₿0.00000089	$0.0007923 ₿0.00000056	$81.92 ₿50.3	$81.33K ₿76.22	$81.33K ₿0
6961	Autolayer LAY3R	$0.006444	-3.40	$85.93K	$0.007013	$0.005339	$104.28K	$188.81K	$85.93K
6962	Nova Merged USDT (zkLink) USDT	$1	-0.03	$81.17K	$1	$1	$121.58	$81.17K	$81.17K
6963	Ruri - Truth Terminal's Crush RURI	$0.00008145	-0.63	$81.46K	$0.00008362	$0.00008032	$291.84	$81.46K	$81.46K
6964	PUMLx PUMLX	$0.0006458 ₿0.00000018	1.09	$79.64K ₿22.29	$0.0006604 ₿0.00000018	$0.0006335 ₿0.00000017	$101.73K ₿4.98	$318.27K ₿89.1	$79.64K ₿22.29
6965	Clipper SAIL SAIL	$0.0001387 ₿0.00000025	4.71	$80.95K ₿87.02	$0.0001401 ₿0.00000025	$0.0001325 ₿0.00000023	$69.91 ₿1.31	$138.65K ₿255.36	$80.95K ₿87.02
6966	FlatQube QUBE	$0.02963 ₿0.000012	-0.32	$81.2K ₿35.51	$0.03542 ₿0.000013	$0.02973 ₿0.0000019	$219.59 ₿0.05	$442.75K ₿193.61	$81.2K ₿35.51
6967	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-0.56	$80.73K ₿7.48	$0.000000000844 ₿0.0000000000000077	$0.000000000834 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
6968	スマートキャッシュ SMART	$0.00002733 ₿0.0000000020	-2.91	$80.72K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
6969	JungleDoge JUNGLE	$0.00000081	-0.33	$80.56K	$0.0000008276	$0.0000008004	$16.64	$80.56K	$80.56K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Madonna del gatto GATTO	$0.00008059	0.65	$80.6K	$0.00008101	$0.00007987	$13	$80.6K	$80.6K
6971	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004112 ₿0.000000037	$0.003191 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6972	upsidedowncat USDCAT	$0.00000969	4.74	$82.2K	$0.00000968	$0.00000913	$1.05K	$82.2K	$82.2K
6973	SUNPIG SUNPIG	$0.00007936	0.22	$79.37K	$0.00008106	$0.00007896	$179.89	$79.37K	$79.37K
6974	BERF BERF	$0.0001913	4.93	$80.36K	$0.0001971	$0.0001821	$48.51	$80.36K	$80.36K
6975	Spike SPIKE	$0.00008025	2.14	$79.79K	$0.0000816	$0.00007778	$6.01	$79.79K	$79.79K
6976	DeHive DHV	$0.0187 ₿0.00000077	2.50	$80.25K ₿3.32	$0.01893 ₿0.00000079	$0.01824 ₿0.00000075	$119.34K ₿0.4	$105.06K ₿4.35	$80.25K ₿3.32
6977	World Series of Degens WSOD	$0.00007611	-45.76	$76.94K	$0.0001411	$0.00007535	$20.32K	$76.94K	$76.94K
6978	NIOB NIOB	$0.0001665 ₿0.000000034	1.76	$80.31K ₿16.79	$0.0001666	$0.0001632	$45.27 ₿0	$99.95K ₿20.91	$80.31K ₿16.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}