結果ページ79 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6888	Marvin On Base MOB	$0.00000005688	2.64	$85.38K	$0.00000005757	$0.00000005542	$41.81	$85.38K	$85.38K
6889	MAGA DOGE MAGADOGE	$0.000000000002	-9.05	$84.96K	$0.000000000003	$0.000000000002	$10.46K	$84.96K	$84.96K
6890	Department Of Government Efficiency D.O.G.E	$0.0000008534	6.25	$85.34K	$0.0000008762	$0.0000008032	$375.06	$85.34K	$85.34K
6891	GAX Liquidity Token Reward GLTR	$0.0000005498 ₿0.000000000085	7.55	$85.35K ₿8.86	$0.0000005614 ₿0.000000000093	$0.0000005112 ₿0.000000000084	$27.48 ₿0	$549.86K ₿85.58	$85.35K ₿8.86
6892	Kangal KANGAL	$0.0000008534 ₿0.000000000056	-29.01	$85.35K ₿5.69	$0.000001349 ₿0.000000000056	$0.0000008463 ₿0.000000000052	$19.22 ₿0.03	$85.35K ₿5.69	$85.35K ₿5.69
6893	OnX Finance ONX	$0.008439 ₿0.00000028	-13.89	$83.41K ₿2.85	$0.01101 ₿0.00000029	$0.008284 ₿0.00000027	$101.64K ₿0.14	$83.62K ₿2.85	$83.41K ₿2.85
6894	yap YAP	$0.0000849	1.92	$85.33K	$0.00008768	$0.0000833	$332.81	$85.33K	$85.33K
6895	The Ticker Is ETH ETH	$0.00008506	0.63	$85.29K	$0.00008802	$0.00008438	$65.79	$85.29K	$85.29K
6896	DuelFi DUELFI	$0.00008504	-21.24	$84.91K	$0.0001117	$0.00008326	$5.34K	$84.91K	$84.91K
6897	neversol NEVER	$0.000001069 ₿0.0000000027	-1.29	$85.23K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$109.24K ₿41.04	$107.35K ₿270.5	$85.23K ₿214.75
6898	Happy Acid ACID	$0.00008513	7.38	$85.13K	$0.00008639	$0.00007878	$29.65	$85.13K	$85.13K
6899	PSEUDO REALITY PSEUDO	$0.0001059	28.17	$84.67K	$0.0001093	$0.00008257	$3.73K	$84.67K	$84.67K
6900	Ideaology IDEA	$0.000171 ₿0.000000050	6.21	$85.02K ₿28.64	$0.0001761 ₿0.000000051	$0.00016 ₿0.000000044	$204.78K ₿9.74	$85.02K ₿24.96	$85.02K ₿28.64
6901	Suishicat SUISHI	$0.00008496	27.62	$84.97K	$0.00008776	$0.00006404	$2.67K	$84.97K	$84.97K
6902	Bomb Crypto (POL) BCOIN	$0.003362 ₿0.00000085	-3.07	$84.95K ₿0	$0.003468 ₿0.00000087	$0.003344 ₿0.00000082	$644.13 ₿0.21	$323.68K ₿85.27	$84.95K ₿0
6903	EYE Am Watching You EYE	$0.00008864	3.63	$84.91K	$0.00009165	$0.00008553	$682.78	$84.91K	$84.91K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	Squirrel Swap SQRL	$0.00008446	-13.36	$84.88K	$0.0001111	$0.00008446	$5.35K	$84.88K	$84.88K
6905	SUI Plop PLOP	$0.00000849	-21.45	$84.9K	$0.00001095	$0.00000848	$379.65	$84.9K	$84.9K
6906	Orion Money ORION	$0.0008919 ₿0.000000030	7.26	$84.73K ₿2.92	$0.0009017 ₿0.000000033	$0.0008061 ₿0.000000026	$74.63K ₿0.25	$891.64K ₿30.77	$84.73K ₿2.92
6907	Bottos BTO	$0.0001556 ₿0.000000012	0.36	$84.96K ₿7.07	$0.0001603 ₿0.000000014	$0.0001502 ₿0.000000012	$102.74K ₿0.22	$155.61K ₿12.95	$84.96K ₿7.07
6908	Clickme CLICKME	$0.00008469	1.07	$84.68K	$0.00008511	$0.00008344	$8.08	$84.68K	$84.68K
6909	Beholder EYE	$0.01517 ₿0.0000018	-20.20	$84.51K ₿10.44	$0.01996 ₿0.0000019	$0.01428 ₿0.0000018	$4.3K ₿0	$147.78K ₿18.54	$84.51K ₿10.44
6910	Wif - SecondChance WIF	$0.0001053	3.35	$84.26K	$0.0001083	$0.0001019	$164.94	$84.26K	$84.26K
6911	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9915	-0.14	$84.44K	$1.02	$0.989	$625.41	$84.44K	$84.44K
6912	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6913	Beer Frog FROG	$0.0000843	10.58	$84.32K	$0.00008592	$0.00007624	$223.89	$84.32K	$84.32K
6914	Dechat DECHAT	$0.02304 ₿0.000027	-41.36	$84.34K ₿100.41	$0.04081 ₿0.000028	$0.02075 ₿0.000026	$433.62K ₿158.8	$569.54K ₿678.05	$84.34K ₿100.41
6915	Doggo Inu DOGGO	$0.000000000168	7.31	$84.27K	$0.000000000171	$0.000000000157	$460.85	$84.27K	$84.27K
6916	CGAI CGAI	$0.000148	1.69	$83.84K	$0.000153	$0.0001454	$12.32	$83.84K	$83.84K
6917	KEYDOG $KEYDOG	$0.00008372 ₿0.0000000019	-4.61	$84.13K ₿0	$0.00009195 ₿0.0000000051	$0.00008372 ₿0.0000000020	$942.08 ₿0.63	$84.13K	$84.13K ₿0
6918	zkExchange ZKEX	$0.0008411	4.97	$84.12K	$0.0008571	$0.0007981	$116.87	$84.12K	$84.12K
6919	Flurry Finance FLURRY	$0.0001019 ₿0.00000000061	0.96	$84.09K ₿0.51	$0.0001037 ₿0.00000000061	$0.0001009 ₿0.00000000054	$633.92 ₿0.24	$452.04K ₿0.46	$84.09K ₿0.51
6920	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001751 ₿0.000000016	$0.001712 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6921	The Professor LAB	$0.00008399	1.73	$83.99K	$0.00008684	$0.00008255	$26.35	$83.99K	$83.99K
6922	KINO KINO	$0.00008474	7.50	$84.05K	$0.00008624	$0.00007823	$369.97	$84.05K	$84.05K
6923	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4868	2.30	$83.94K	$0.491	$0.473	$1.33K	$83.94K	$83.94K
6924	Baby Neiro Token BABYNEIRO	$0.0000001994	5.64	$83.93K	$0.0000002023	$0.0000001873	$1.81K	$83.93K	$83.93K
6925	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.24	$83.82K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.85 ₿0.14	$83.82K ₿4.35	$83.82K ₿4.35
6926	Lodestar LODE	$0.006276 ₿0.0000028	3.84	$83.61K ₿28.26	$0.006521 ₿0.0000029	$0.006045 ₿0.0000028	$238.9 ₿0.63	$125.54K ₿57.2	$83.61K ₿28.26
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002438 ₿0.000000022	$0.002347 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6927	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.27	2.07	$83.62K	$1.32	$1.23	$6.47K	$83.61K	$83.62K
6928	Solordi SOLO	$0.00008325 ₿0.000000034	1.88	$83.19K ₿34.68	$0.00008595 ₿0.000000040	$0.00008171 ₿0.000000034	$27.04 ₿1.32	$83.19K ₿34.68	$83.19K ₿34.68
6929	Catvax CATVAX	$0.0009949 ₿0.00000087	1.89	$83.51K ₿0	$0.001021 ₿0.0000010	$0.0009708 ₿0.00000083	$1.96 ₿1.99	$83.51K ₿73.49	$83.51K ₿0
6930	Blue BLUE	$0.00008626	2.26	$83.45K	$0.00009244	$0.00007932	$14.16K	$83.45K	$83.45K
6931	Furfication FUR	$0.00008356	19.36	$83.52K	$0.00009545	$0.00006601	$46.19K	$83.52K	$83.52K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04668 ₿0.00000042	$0.04452 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003343 ₿0.000000030	$0.003229 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6933	FlatQube QUBE	$0.0302 ₿0.000012	1.03	$82.73K ₿35.51	$0.03542 ₿0.000013	$0.02954 ₿0.0000019	$302.5 ₿0.05	$451.13K ₿193.61	$82.73K ₿35.51
6934	Giga POTUS POTUS	$0.00008194	16.52	$82.36K	$0.00008273	$0.00007025	$1.41K	$82.36K	$82.36K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001704 ₿0.000000015	$0.00163 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Solberg SLB	$0.008779 ₿0.00000021	-12.20	$82.18K ₿2.05	$0.01009 ₿0.00000022	$0.008784 ₿0.00000021	$745.47 ₿0.01	$877.92K ₿21.95	$82.18K ₿2.05
6936	TosDis DIS	$1.1 ₿0.000029	2.36	$82.23K ₿2.18	$1.1 ₿0.000030	$1.07 ₿0.000028	$99.61K ₿0.23	$109.49K ₿2.9	$82.23K ₿2.18
6937	Token IN TIN	$0.002809 ₿0.0000014	7.10	$82.07K ₿12.99	$0.002814 ₿0.0000015	$0.002501 ₿0.0000014	$25.85K ₿10.16	$280.31K ₿144.34	$82.07K ₿12.99
6938	Giga Stacy STACY	$0.00008171	0.71	$82.05K	$0.00008521	$0.00008105	$127.41	$82.05K	$82.05K
6939	Scaleswap SCA	$0.003325 ₿0.00000062	6.38	$82.04K ₿15.31	$0.003389 ₿0.00000064	$0.003106 ₿0.00000061	$9.11 ₿0.02	$82.04K ₿15.31	$82.04K ₿15.31
6940	Archethic UCO	$0.0001958 ₿0.00000062	-8.00	$81.38K ₿0	$0.0002154 ₿0.00000064	$0.0001958 ₿0.00000055	$116.34 ₿1.12	$189.17K ₿625.11	$81.38K ₿0
6941	Farting Unicorn FU	$0.00009063	9.16	$81.54K	$0.0001	$0.00008302	$10.9K	$81.54K	$81.54K
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.00111 ₿0.000000010	$0.001052 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$81.91K	$1	$0.9966	$172.3	$81.91K	$81.91K
6943	hoonicorn.lol HOONI	$0.000008189	7.01	$81.92K	$0.000008519	$0.000007649	$69.55	$81.92K	$81.92K
6944	PUMLx PUMLX	$0.0006581 ₿0.00000018	3.25	$81.54K ₿22.29	$0.0006599 ₿0.00000018	$0.0006335 ₿0.00000017	$101.94K ₿4.98	$325.87K ₿89.1	$81.54K ₿22.29
6945	MAGA SHIBA MAGASHIB	$0.000000000002	-8.51	$81.36K	$0.000000000003	$0.000000000002	$16.79K	$81.36K	$81.36K
6946	Raju the Elephant RAJU	$0.00008197	45.27	$81.97K	$0.0001165	$0.00005423	$43.42K	$81.97K	$81.97K
6947	UNION Protocol Governance Token UNN	$0.0001323 ₿0.0000000047	7.72	$81.4K ₿2.92	$0.0001323 ₿0.0000000050	$0.0001228 ₿0.0000000045	$103.02K ₿0.06	$132.34K ₿4.75	$81.4K ₿2.92
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	SolGoat SOLGOAT	$0.0008132 ₿0.00000076	1.44	$81.33K ₿0	$0.0008132 ₿0.00000089	$0.0007923 ₿0.00000056	$81.92 ₿50.3	$81.33K ₿76.22	$81.33K ₿0
6949	Nova Merged USDT (zkLink) USDT	$1	-0.03	$81.17K	$1	$1	$121.57	$81.17K	$81.17K
6950	Ikigai IKIGAI	$0.0001006	-2.52	$82.99K	$0.0001032	$0.0000981	$131.97K	$82.99K	$82.99K
6951	PUFF PUFF	$0.001549 ₿0.00000022	-3.40	$80.87K ₿0	$0.001618 ₿0.00000022	$0.00155 ₿0.00000021	$1.2K ₿0.04	$220.15K ₿93.91	$80.87K ₿0
6952	Dogei DOGEI	$0.0000001924	-7.75	$80.98K	$0.0000002541	$0.0000001802	$12.49K	$80.98K	$80.98K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01815 ₿0.00000016	$0.01457 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	DOGE on Solana SDOGE	$0.0000982	3.97	$80.93K	$0.0001018	$0.00009446	$436.83	$80.93K	$80.93K
6954	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6955	Clipper SAIL SAIL	$0.0001383 ₿0.00000025	4.36	$80.77K ₿87.02	$0.0001401 ₿0.00000025	$0.0001325 ₿0.00000023	$69.67 ₿1.31	$138.34K ₿255.36	$80.77K ₿87.02
6956	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-0.56	$80.73K ₿7.48	$0.000000000841 ₿0.0000000000000077	$0.000000000832 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
6957	スマートキャッシュ SMART	$0.00002733 ₿0.0000000020	-2.23	$80.73K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.65K ₿10	$80.73K ₿5.91
6958	Balls of Fate BOF	$0.00008032	-11.77	$80.32K	$0.00009524	$0.00008053	$1.52K	$80.32K	$80.32K
6959	BladeSwap BLADE	$0.001066	6.35	$80.52K	$0.001089	$0.001002	$354.6	$174.39K	$80.52K
6960	Ruri - Truth Terminal's Crush RURI	$0.0000805	-1.80	$80.5K	$0.00008362	$0.00008071	$288.41	$80.5K	$80.5K
6961	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004102 ₿0.000000037	$0.003183 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6962	ChatGPT Cat YARNCAT	$0.00008003	19.31	$80K	$0.0001053	$0.00006708	$16.33K	$80K	$80K
6963	DeHive DHV	$0.01873 ₿0.00000077	2.84	$80.38K ₿3.32	$0.01893 ₿0.00000079	$0.01821 ₿0.00000075	$118.06K ₿0.4	$105.22K ₿4.35	$80.38K ₿3.32
6964	BERF BERF	$0.0001913	6.30	$80.36K	$0.0001971	$0.0001797	$48.51	$80.36K	$80.36K
6965	JungleDoge JUNGLE	$0.0000008004	-1.51	$80.05K	$0.0000008276	$0.0000008004	$16.44	$80.05K	$80.05K
6966	Madonna del gatto GATTO	$0.00008004	-0.04	$80.05K	$0.00008101	$0.00008004	$12.91	$80.05K	$80.05K
6967	BabyCate BABYCATE	$0.0000001159	0.83	$79.35K	$0.000000116	$0.000000111	$134.8K	$79.35K	$79.35K
6968	Vega Protocol VEGA	$0.001287 ₿0.000011	-32.96	$79.89K ₿728.14	$0.001995 ₿0.000012	$0.001258 ₿0.000011	$210.84 ₿12.23	$83.69K ₿776.29	$79.89K ₿728.14
6969	Pure Unadulterated Bliss PUB	$0.00007995	3.71	$79.95K	$0.00009084	$0.00007195	$7.11K	$79.95K	$79.95K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Sui Chad CHAD	$0.000007989	3.68	$79.94K	$0.00000813	$0.00000771	$79.04	$79.94K	$79.94K
6971	the real goal LAND	$0.0000787	21.95	$79.91K	$0.00008678	$0.00006106	$33.71K	$79.91K	$79.91K
6972	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6973	Workie WORKIE	$0.00007972	4.36	$79.72K	$0.00008178	$0.00007495	$322	$79.72K	$79.72K
6974	NIOB NIOB	$0.0001651 ₿0.000000034	1.51	$79.59K ₿16.79	$0.0001666	$0.0001626	$39.13 ₿0	$99.06K ₿20.91	$79.59K ₿16.79
6975	SUNPIG SUNPIG	$0.00007936	0.22	$79.37K	$0.00008106	$0.00007896	$179.89	$79.37K	$79.37K
6976	BlockInsightAI BIAI	$0.0007928	7.81	$79.3K	$0.0008106	$0.0007347	$834.06	$79.3K	$79.3K
6977	Spike SPIKE	$0.00007891	3.15	$78.89K	$0.0000816	$0.0000764	$389.05	$78.89K	$78.89K
6978	Zorro ZORRO	$0.00000792 ₿0.000000020	6.47	$79.22K ₿201.36	$0.000008039 ₿0.000000022	$0.00000743 ₿0.000000019	$18.54 ₿8.06	$79.22K ₿201.36	$79.22K ₿201.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}