結果ページ79 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6889	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4757 ₿0.0000043	$0.3749 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6890	Solordi SOLO	$0.00008864 ₿0.000000034	5.08	$88.16K ₿34.68	$0.00008862 ₿0.000000040	$0.00008289 ₿0.000000034	$154.24 ₿1.32	$88.16K ₿34.68	$88.16K ₿34.68
6891	DePINs DEPINS	$0.000005689	4.98	$88.56K	$0.000005699	$0.000005409	$1.36	$88.56K	$88.56K
6892	Osiris OSIRI	$0.0009336	-1.97	$88.54K	$0.001013	$0.0009199	$220.13	$88.54K	$88.54K
6893	Fabwelt WELT	$0.0004115 ₿0.00000018	-25.88	$88.51K ₿40.43	$0.0005666 ₿0.00000021	$0.000162 ₿0.00000018	$613.59 ₿7.73	$205.77K ₿94	$88.51K ₿40.43
6894	sunpepe SUNPEPE	$0.0000883	0.80	$88.3K	$0.00008988	$0.00008741	$35.25	$88.3K	$88.3K
6895	Ethos Reserve Note ERN	$0.9868 ₿0.000014	0.56	$88.34K ₿31.04	$0.991 ₿0.000014	$0.9755 ₿0.000013	$2.66K ₿1.46	$88.34K ₿31.05	$88.34K ₿31.04
6896	Dechat DECHAT	$0.02366 ₿0.000027	-41.66	$87.59K ₿100.41	$0.04064 ₿0.000028	$0.02075 ₿0.000026	$413.72K ₿158.8	$591.52K ₿678.05	$87.59K ₿100.41
6897	INDIE CRUSH INDIE	$0.00008802	0.01*	$88.1K	$0.00009047	$0.00008451	$768.26	$88.1K	$88.1K
6898	NBM Lumite NBMLUM	$0.0001034	-3.51	$87.94K	$0.0001118	$0.00009739	$2.53K	$103.46K	$87.94K
6899	Balls of Fate BOF	$0.00008786	-3.98	$87.45K	$0.00009153	$0.00008032	$1.09K	$87.45K	$87.45K
6900	Puffy PUFFY	$0.00000198	6.12	$87.45K	$0.00000198	$0.00000185	$16.96	$87.45K	$87.45K
6901	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0	$87.84K ₿5.55	$0	$0	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6902	Spodermen SPOODY	$0.00009027 ₿0.0000000056	21.31	$87.48K ₿0	$0.00008992 ₿0.0000000071	$0.00007341 ₿0.0000000048	$2.25K ₿0.66	$87.48K ₿5.67	$87.48K ₿0
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	FlameWire SN97	$1.65	-26.06	$87.07K	$2.31	$1.62	$187.79K	$87.07K	$87.07K
6904	$500M piece of paper PAPER	$0.00008903	-69.08	$89.52K	$0.0003157	$0.00006289	$704.35K	$89.52K	$89.52K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	Giga Stacy STACY	$0.00008776	5.47	$87.28K	$0.00008767	$0.00008152	$72.11	$87.28K	$87.28K
6906	Doggo Inu DOGGO	$0.000000000176	6.31	$87.82K	$0.000000000178	$0.000000000165	$2.74K	$87.82K	$87.82K
6907	DinoSwap DINO	$0.0005639 ₿0.000000013	1.66	$87.67K ₿2.17	$0.000567 ₿0.000000014	$0.0005529 ₿0.000000013	$261.79 ₿0.01	$98.49K ₿2.44	$87.67K ₿2.17
6908	zkExchange ZKEX	$0.0008759	4.36	$87.59K	$0.0008834	$0.0008328	$43.94	$87.59K	$87.59K
6909	bitFloki BFLOKI	$0.0000002244 ₿0.00000000027	-3.42	$87.52K ₿0	$0.0000002331 ₿0.00000000029	$0.0000002199 ₿0.00000000024	$49.43K ₿0.74	$87.52K ₿138.71	$87.52K ₿0
6910	Furfication FUR	$0.00008762	5.03	$87.58K	$0.00008869	$0.00007925	$6.98K	$87.58K	$87.58K
6911	croc cat CROC	$0.00008736 ₿0.0000000038	13.91	$86.89K ₿0	$0.00008728 ₿0.0000000043	$0.00007587 ₿0.0000000037	$1.3K ₿0.06	$86.89K ₿3.86	$86.89K ₿0
6912	Beholder EYE	$0.01567 ₿0.0000018	3.57	$87.28K ₿10.44	$0.01596 ₿0.0000019	$0.01501 ₿0.0000018	$63.74 ₿0	$152.63K ₿18.54	$87.28K ₿10.44
6913	Joeing737 JEOING737	$0.00008726	19.75	$86.83K	$0.0000927	$0.00007088	$7.09K	$86.83K	$86.83K
6914	GAX Liquidity Token Reward GLTR	$0.0000005616 ₿0.000000000085	4.97	$87.19K ₿8.86	$0.0000005638 ₿0.000000000093	$0.000000535 ₿0.000000000084	$21.33 ₿0	$561.7K ₿85.58	$87.19K ₿8.86
6915	BCREPE BCRE	$0.0001451	-0.09	$87.07K	$0.0001462	$0.0001441	$95.8K	$87.07K	$87.07K
6916	Ruri - Truth Terminal's Crush RURI	$0.00008661	5.66	$86.62K	$0.00009158	$0.00008032	$2.35K	$86.62K	$86.62K
6917	100 Men vs 1 Gorilla MVG	$0.000087	8.44	$86.98K	$0.00008671	$0.0000765	$165.45K	$86.98K	$86.98K
6918	Department Of Government Efficiency D.O.G.E	$0.0000008679	2.19	$86.79K	$0.0000008825	$0.0000008393	$290.96	$86.79K	$86.79K
6919	ROCK ROCK	$0.0000878	0.79	$88.1K	$0.00008901	$0.00008639	$130.36K	$88.1K	$88.1K
6920	Blue BLUE	$0.00008961	2.13	$86.69K	$0.00009244	$0.00008336	$4.5K	$86.69K	$86.69K
6921	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007541 ₿0.0000000068	$0.0006511 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6922	Cainam CAINAM	$0.0001154	-2.17	$86.64K	$0.0001229	$0.0001139	$2.23K	$112.53K	$86.64K
6923	PUNK SPUNK	$0.000902	10.06	$86.16K	$0.0009056	$0.0008143	$371.75	$86.16K	$86.16K
6924	El Hippo HIPP	$0.000000000118 ₿0.000000000000076	-3.10	$86.62K ₿56.14	$0.000000000121 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$221 ₿4.06	$91.25K ₿59.14	$86.62K ₿56.14
6925	MeAI MEAI	$0.000374	-2.48	$86.6K	$0.0003835	$0.0003741	$158.07	$355.85K	$86.6K
6926	SUI Plop PLOP	$0.00000862	-18.38	$86.24K	$0.00001057	$0.00000827	$164.8	$86.24K	$86.24K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.00246 ₿0.000000022	$0.002369 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6927	Beer Frog FROG	$0.00008637	4.55	$86.38K	$0.00008691	$0.000082	$98.14	$86.38K	$86.38K
6928	ストロングハンド SHND	$0.000004279 ₿0.0000000021	-8.72	$86.36K ₿39.83	$0.000004729 ₿0.	$0.00000421 ₿0.	$23.84 ₿0	$86.38K	$86.36K ₿39.83
6929	PUPPERS PUPPERS	$0.00008673	8.42	$86.24K	$0.00008729	$0.00007724	$2.07K	$86.73K	$86.24K
6930	Happy Acid ACID	$0.00008629	3.82	$86.29K	$0.00008749	$0.00008228	$30.58	$86.29K	$86.29K
6931	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04711 ₿0.00000042	$0.04493 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	DOGE on Solana SDOGE	$0.0001043	4.62	$85.72K	$0.0001047	$0.00009799	$224.45	$85.72K	$85.72K
6933	Spike SPIKE	$0.00008616	7.15	$85.69K	$0.00008611	$0.00007888	$488.23	$85.69K	$85.69K
6934	MAGA SHIBA MAGASHIB	$0.000000000002	-13.63	$86.04K	$0.000000000002	$0.000000000002	$3.82K	$86.04K	$86.04K
6935	ARGO ARGO	$0.004888 ₿0.00000016	-0.04	$86.06K ₿2.84	$0.004901 ₿0.00000016	$0.004854 ₿0.00000016	$52.97 ₿0	$320.21K ₿10.57	$86.06K ₿2.84
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001719 ₿0.000000015	$0.001646 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	AKITA-BSC AKITA	$0.0003645	25.22	$85.63K	$0.0005319	$0.000289	$274.83K	$85.63K	$85.63K
6937	Module MODULE	$8.59	0	$85.86K	$0	$0	$13.32	$85.86K	$85.86K
6938	Fit FIT	$0.008593	2.68	$85.84K	$0.008768	$0.008348	$932.69	$85.84K	$85.84K
6939	Wrapped Avalanche (Universal) UAVAX	$22.28	3.63	$85.9K	$22.68	$21.18	$9.31K	$85.9K	$85.9K
6940	Flurry Finance FLURRY	$0.0001039 ₿0.00000000061	0.87	$85.76K ₿0.51	$0.000104 ₿0.00000000061	$0.0001013 ₿0.00000000054	$2.05 ₿0.24	$460.99K ₿0.46	$85.76K ₿0.51
6941	Marvin On Base MOB	$0.0000000572	3.22	$85.8K	$0.00000005804	$0.00000005542	$42.05	$85.8K	$85.8K
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001121 ₿0.000000010	$0.001062 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	Squirrel Swap SQRL	$0.00008569	-19.03	$85.69K	$0.0001067	$0.0000827	$4.51K	$85.69K	$85.69K
6943	AutoAir AI AAI	$0.002576 ₿0.0000021	-24.39	$85.68K ₿70.43	$0.3124 ₿0.0000028	$0.2302 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6944	scan meme SCAN	$0.00008765	3.49	$85.22K	$0.00008801	$0.0000798	$1.46K	$87.66K	$85.22K
6945	JungleDoge JUNGLE	$0.0000008554	5.26	$85.12K	$0.0000008513	$0.0000008004	$16.74	$85.12K	$85.12K
6946	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.106 ₿0.00000096	$0.08692 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6947	Ideaology IDEA	$0.000171 ₿0.000000050	0.50	$85.51K ₿28.64	$0.0001762 ₿0.000000051	$0.000157 ₿0.000000044	$284.81K ₿9.74	$85.51K ₿24.96	$85.51K ₿28.64
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.29	3.94	$85.48K	$1.32	$1.23	$5.9K	$85.48K	$85.48K
6949	hoonicorn.lol HOONI	$0.000008549	3.56	$85.46K	$0.000008549	$0.000008039	$97.6	$85.46K	$85.46K
6950	UNION Protocol Governance Token UNN	$0.0001388 ₿0.0000000047	6.97	$85.43K ₿2.92	$0.0001425 ₿0.0000000050	$0.0001289 ₿0.0000000045	$100.54K ₿0.06	$138.89K ₿4.75	$85.43K ₿2.92
6951	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	0.39	$85.88K	$1.02	$0.987	$384.35	$85.88K	$85.88K
6952	Bottos BTO	$0.0001546 ₿0.000000012	2.09	$84.42K ₿7.07	$0.0001609 ₿0.000000014	$0.0001502 ₿0.000000012	$103.32K ₿0.22	$154.61K ₿12.95	$84.42K ₿7.07
6953	PADAWAN PADAWAN	$0.008513 ₿0.00000063	-9.73	$84.96K ₿6.32	$0.009678 ₿0.00000068	$0.008446 ₿0.00000063	$2.16K ₿0.08	$84.96K ₿6.32	$84.96K ₿6.32
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01832 ₿0.00000016	$0.01471 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6954	Bomb Crypto (POL) BCOIN	$0.003362 ₿0.00000085	-1.71	$84.95K ₿0	$0.003445 ₿0.00000087	$0.003341 ₿0.00000082	$289.75 ₿0.21	$323.67K ₿85.27	$84.95K ₿0
6955	Clickme CLICKME	$0.00008469	0	$84.68K	$0	$0	$8.08	$84.68K	$84.68K
6956	FlokiFork FORK	$0.000000009081 ₿0.000000000013	-3.38	$86.93K ₿121.81	$0.00000001044 ₿0.000000000014	$0.00000000822 ₿0.000000000012	$52.85K ₿3.31	$90.81K ₿134.67	$86.93K ₿121.81
6957	Lodestar LODE	$0.006336 ₿0.0000028	2.27	$84.5K ₿28.26	$0.006521 ₿0.0000029	$0.00612 ₿0.0000028	$143 ₿0.63	$126.87K ₿57.2	$84.5K ₿28.26
6958	Oddz ODDZ	$0.0009299 ₿0.00000027	-37.62	$84.11K ₿24.94	$0.001495 ₿0.00000030	$0.0009169 ₿0.00000027	$346.94K ₿4.16	$94.08K ₿27.9	$84.11K ₿24.94
6959	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6960	SHITCOIN SHITCOIN	$0.0000839	14.65	$83.89K	$0.00008415	$0.00007079	$4.57K	$83.89K	$83.89K
6961	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4885	0.97	$84.23K	$0.4922	$0.4769	$1.27K	$84.23K	$84.23K
6962	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001767 ₿0.000000016	$0.001727 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6963	Flavia Is Online FLAVIA	$0.00008388	19.15	$83.87K	$0.0000843	$0.00006891	$2.58K	$83.87K	$83.87K
6964	ZEBECIAN $ZBEC	$0.00008404	-32.26	$83.83K	$0.0001317	$0.00008276	$27.52K	$83.83K	$83.83K
6965	Trump's Golden Bull BULL	$0.0000837	6.01	$83.58K	$0.0000842	$0.00007724	$1.05K	$83.58K	$83.58K
6966	BONK GUY WAS RIGHT UNIPCS	$0.00008391	-21.42	$83.48K	$0.0001079	$0.00007914	$12.03K	$83.48K	$83.48K
6967	mao MAO	$0.00008388	38.33	$83.48K	$0.00009218	$0.00005921	$23.71K	$83.48K	$83.48K
6968	SolGoat SOLGOAT	$0.0008371 ₿0.00000076	4.41	$83.71K ₿0	$0.0008371 ₿0.00000089	$0.0007923 ₿0.00000056	$84.15 ₿50.3	$83.71K ₿76.22	$83.71K ₿0
6969	BitciX BTX	$0.00347	-2.55	$83.67K	$0.003831	$0.00346	$39.18K	$2.7M	$83.67K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	OnX Finance ONX	$0.008458 ₿0.00000028	-5.97	$83.61K ₿2.85	$0.008996 ₿0.00000029	$0.008284 ₿0.00000027	$101K ₿0.14	$83.82K ₿2.85	$83.61K ₿2.85
6971	Scaleswap SCA	$0.003385 ₿0.00000062	3.79	$83.51K ₿15.31	$0.003429 ₿0.00000064	$0.003222 ₿0.00000061	$1.91 ₿0.02	$83.51K ₿15.31	$83.51K ₿15.31
6972	BlockCDN BCDN	$0.0002407 ₿0.0000000057	-8.67	$83.4K ₿2.01	$0.0002702 ₿0.0000000057	$0.0002365 ₿0.0000000053	$93.21K ₿0.13	$240.72K ₿5.79	$83.4K ₿2.01
6973	Orion Money ORION	$0.0008774 ₿0.000000030	0.09	$83.43K ₿2.92	$0.0009045 ₿0.000000033	$0.0008615 ₿0.000000026	$98.19K ₿0.25	$878.01K ₿30.77	$83.43K ₿2.92
6974	PUFF PUFF	$0.001594 ₿0.00000022	-0.24	$83.21K ₿0	$0.001601 ₿0.00000022	$0.001547 ₿0.00000021	$1.1K ₿0.04	$226.52K ₿93.91	$83.21K ₿0
6975	Shrimp Paste SHRIMP	$0.00008283	3.72	$82.84K	$0.00008291	$0.00007817	$135.43	$82.84K	$82.84K
6976	Solberg SLB	$0.008882 ₿0.00000021	-11.64	$83.14K ₿2.05	$0.01005 ₿0.00000022	$0.008779 ₿0.00000021	$776.81 ₿0.01	$888.18K ₿21.95	$83.14K ₿2.05
6977	Unido EP UDO	$0.001043 ₿0.000000087	14.56	$82.81K ₿6.79	$0.001093 ₿0.000000088	$0.0009102 ₿0.000000085	$69.3K ₿0.34	$123.38K ₿10.11	$82.81K ₿6.79
6978	Sui Chad CHAD	$0.0000083	3.38	$82.95K	$0.000008529	$0.00000794	$202.51	$82.95K	$82.95K
6979	ERNIE $ERNIE	$0.00009674	-2.72	$82.99K	$0.0001167	$0.00009482	$13.64K	$82.99K	$82.99K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}