結果ページ79 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6919	WePower WPR	$0.000117 ₿0.0000000070	4.19	$71.25K ₿4.3	$0.0007461 ₿0.0000000071	$0.0005478 ₿0.0000000052	$2.05 ₿0	$87.21K ₿5.27	$71.25K ₿4.3
6920	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.01	0.94	$71.22K	$1.04	$0.9781	$2.42K	$508.89K	$71.22K
6921	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.01*	$71.1K ₿0.93	$0 ₿0.	$0 ₿0.	$5.45 ₿0.1	$133.06K ₿1.73	$71.1K ₿0.93
6922	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004565 ₿0.0000000043	$0.000437 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6923	Kakaxa KAKAXA	$0.0007137	6.72	$70.96K	$0.0007715	$0.0006687	$1.33	$70.96K	$70.96K
6924	Seigniorage Shares SHARE	$0.003649 ₿0.00000016	-3.96	$70.81K ₿3.25	$0.003804 ₿0.00000016	$0.003647 ₿0.00000014	$25.26K ₿0.05	$76.64K ₿3.52	$70.81K ₿3.25
6925	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0.19	$70.64K ₿1.7	$56.09	$54.19	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6926	BASEDChad BASED	$0.000076 ₿0.000000025	-3.10	$70.46K ₿0	$0.00008163 ₿0.000000037	$0.00007438 ₿0.000000025	$38.88 ₿6.04	$76.01K ₿25.67	$70.46K ₿0
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002357 ₿0.000000022	$0.00227 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6927	1% 1%	$0.00007066	1.57	$70.41K	$0.00007428	$0.00006865	$343.26	$70.41K	$70.41K
6928	Parachute PAR	$0.0001131 ₿0.0000000044	-0.73	$70.27K ₿2.75	$0.0001171	$0.0001131	$1.13 ₿0	$113.13K ₿4.43	$70.27K ₿2.75
6929	Resurrection Coin $REZ	$0.00007027	-8.58	$70.27K	$0.0000776	$0.00006975	$804.78	$70.27K	$70.27K
6930	Adillo ADILLO	$0.000071	-6.87	$70.22K	$0.00007982	$0.0000699	$1.24K	$70.22K	$70.22K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04514 ₿0.00000042	$0.04305 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	DLP Duck Token DUCK	$0.001548 ₿0.000000027	-1.82	$70.16K ₿1.24	$0.001629 ₿0.000000027	$0.001534 ₿0.000000027	$831.13 ₿0.01	$103.5K ₿1.88	$70.16K ₿1.24
6932	Alchemist Accelerate ALCH	$0.00006365	7.53	$70.16K	$0.00007572	$0.00005399	$628.37	$70.16K	$70.16K
6933	MOLLY ANALYTICS by Virtuals MOLLY	$0.00007008	15.93	$70.08K	$0.00007689	$0.00006044	$1.72	$70.08K	$70.08K
6934	No1 tiktok frog (Omochi) OMOCHI	$0.00007004	16.69	$70.04K	$0.00007008	$0.00006002	$228.46K	$70.04K	$70.04K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001648 ₿0.000000015	$0.001577 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Mao MAO	$0.00007003	0.16	$70.03K	$0.00007137	$0.00006988	$27.07K	$70.03K	$70.03K
6936	Biaoqing TRON BIAO	$0.00006996	-0.08	$69.97K	$0.00007006	$0.00006993	$17.49	$69.97K	$69.97K
6937	Half Orange Drinking Lemonade HODL	$0.00006977	2.30	$69.76K	$0.00007194	$0.00006713	$480.61	$69.76K	$69.76K
6938	Molly MOLLY	$0.0000001658	-2.75	$69.75K	$0.0000001773	$0.0000001635	$134.71	$69.75K	$69.75K
6939	OmniAgent OMAGENT	$0.00006962	0.05	$69.62K	$0.00006962	$0.00006901	$102.39	$69.62K	$69.62K
6940	Laika Bridged USDC (Laika) USDC	$0.9978	-0.20	$69.52K	$1.01	$0.9937	$10.52K	$69.52K	$69.52K
6941	Moonscape MSCP	$0.00007708 ₿0.0000000043	3.64	$69.5K ₿3.92	$0.00007708 ₿0.0000000077	$0.0000738 ₿0.0000000042	$0.04 ₿1.08	$85.65K ₿4.83	$69.5K ₿3.92
6942	Christianity Coin CHRIST	$0.00006954	0.76	$69.5K	$0.00007634	$0.00006072	$3.46K	$69.5K	$69.5K
6943	Soley SOLEY	$0.00006946	0.95	$69.46K	$0.00007289	$0.00006744	$17.6	$69.46K	$69.46K
6944	Huh cat HUHCAT	$0.0006942	13.08	$69.42K	$0.0007278	$0.0006057	$1.55K	$69.42K	$69.42K
6945	Silver Stonks SSTX	$0.00000009282 ₿0.0000000000030	0.56	$69.39K ₿2.31	$0.00000009318 ₿0.0000000000031	$0.0000000919 ₿0.0000000000030	$166.79 ₿0	$213.49K ₿7.11	$69.39K ₿2.31
6946	Jason (Sol) JASON	$0.00006946 ₿0.0000000013	0.79	$69.28K ₿0	$0.00007273 ₿0.0000000015	$0.00006802 ₿0.0000000013	$32.04 ₿0.04	$69.28K ₿1.35	$69.28K ₿0
6947	CatFrogDogShark CATFROGDOGSHARK	$0.00007202	2.11	$69.24K	$0.0000753	$0.00007053	$334.19	$69.24K	$69.24K
6948	Bork on Ethereum BORK	$0.0006963	-9.20	$69.21K	$0.0007965	$0.0006871	$974.65	$69.21K	$69.21K
6949	AIRcoin On Blast AIR	$0.00005955	0	$69.13K	$0	$0	$54.18	$595.6K	$69.13K
6950	TosDis DIS	$0.9214 ₿0.000029	3.91	$69.11K ₿2.18	$0.9415 ₿0.000030	$0.8862 ₿0.000028	$27.8K ₿0.23	$92.02K ₿2.9	$69.11K ₿2.18
6951	Pixi PIXI	$0.00007454	2.24	$69.11K	$0.00007836	$0.00007291	$43.05	$69.11K	$69.11K
6952	Lamas Finance LMF	$0.0094 ₿0.0000029	3.37	$69.07K ₿0	$0.03595 ₿0.0000044	$0.008988 ₿0.0000028	$8.73K ₿1.81	$69.07K ₿29.03	$69.07K ₿0
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01756 ₿0.00000016	$0.01409 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	FEDJA CAT FEDJA	$0.00006919	15.37	$69.01K	$0.00007203	$0.00005984	$810.5	$69.01K	$69.01K
6954	Dark Matter DMT	$6.89 ₿0.00021	0.83	$68.9K ₿2.12	$22.3 ₿0.00021	$22.08 ₿0.00021	$14.07 ₿0	$68.9K ₿2.12	$68.9K ₿2.12
6955	Vulture Peak VPK	$0.01698 ₿0.0000015	-0.24	$68.88K ₿7.36	$0.01713 ₿0.0000015	$0.01698 ₿0.0000014	$1.89 ₿0.03	$507.91K ₿46.23	$68.88K ₿7.36
6956	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6932 ₿0.0000066	$0.6669 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6957	FintruX FTX	$0.0008281 ₿0.000000011	0.33	$69.03K ₿0.93	$0.0008343 ₿0.000000011	$0.0006981 ₿0.000000010	$46.98 ₿0	$82.82K ₿1.12	$69.03K ₿0.93
6958	Idavoll Network IDV	$0.00008699 ₿0.000000066	-0.46	$68.64K ₿52.58	$0.00008739 ₿0.000000072	$0.00008663 ₿0.000000061	$26.61K ₿3.01	$173.99K ₿133.27	$68.64K ₿52.58
6959	CNNS CNNS	$0.00003901 ₿0.0000000015	-0.09	$68.62K ₿2.42	$0.00003905 ₿0.0000000015	$0.00003897 ₿0.0000000013	$25.18K ₿0	$390.06K ₿13.77	$68.62K ₿2.42
6960	SakeToken SAKE	$0.0009306 ₿0.000000027	-3.19	$68.59K ₿2.03	$0.0009623 ₿0.000000027	$0.0009303 ₿0.000000026	$28.67K ₿0.67	$126.83K ₿3.76	$68.59K ₿2.03
6961	handle.fi FOREX	$0.0005999 ₿0.000000084	-0.83	$68.5K ₿9.67	$0.0006382 ₿0.000000084	$0.0005994 ₿0.000000081	$26.32K ₿0.22	$251.98K ₿35.57	$68.5K ₿9.67
6962	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006628 ₿0.0000000063	$0.0004309 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
6963	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6964	Moove Protocol MOOVE	$0.003006 ₿0.00000049	-0.69	$68.41K ₿6.31	$0.003049 ₿0.00000049	$0.002925 ₿0.00000047	$33.39 ₿0.02	$69.03K ₿11.41	$68.41K ₿6.31
6965	gooch coin GOOCH COIN	$0.00006859	25.37	$68.38K	$0.00007048	$0.00005398	$3.66K	$68.38K	$68.38K
6966	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.00002092 ₿0.00000000019	$0.00001788 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6967	BabyMarvin Inu BABYMARVIN	$0.0000001624	-0.54	$68.34K	$0.0000001681	$0.0000001624	$158.88	$68.34K	$68.34K
6968	Defiant DEFIANT	$0.00006833	-6.80	$68.33K	$0.00007569	$0.0000648	$8.04K	$68.33K	$68.33K
6969	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6970	Zorro ZORRO	$0.00000686 ₿0.000000020	-2.19	$68.32K ₿201.36	$0.00000733 ₿0.000000022	$0.0000068 ₿0.000000019	$7.27 ₿8.06	$68.32K ₿201.36	$68.32K ₿201.36
6971	Philosoraptor RAPTOR	$0.00006875	4.17	$68.32K	$0.00007404	$0.00006519	$10.68K	$68.32K	$68.32K
6972	WAP WAP	$0.00006852	0.26	$68.27K	$0.00007226	$0.00006744	$125.42	$68.27K	$68.27K
6973	Revenant GAMEFI	$0.03309 ₿0.000011	6.10	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03073 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6974	Sumokoin SUMO	$0.001041 ₿0.00000013	0.74	$68.11K ₿8.17	$0.001072 ₿0.00000013	$0.001001 ₿0.00000013	$106.64 ₿0.03	$68.11K ₿12.18	$68.11K ₿8.17
6975	UNICE UNICE	$0.001094 ₿0.0000017	-1.43	$68K ₿40.26	$0.001169 ₿0.0000018	$0.000601 ₿0.0000015	$11.09K ₿10.84	$1.08M ₿1.77K	$68K ₿40.26
6976	FINS FINS	$0.00008082	2.18	$68K	$0.00008427	$0.00007909	$64.65	$78.86K	$68K
6977	One Cash ONC	$0.04437 ₿0.0000016	-2.15	$67.99K ₿2.58	$0.04562 ₿0.0000016	$0.04428 ₿0.0000015	$24.72K ₿0.18	$67.99K ₿2.58	$67.99K ₿2.58
6978	Lympo Market Token LMT	$0.0004377 ₿0.0000000039	0.70	$67.96K ₿0.61	$0.0004515 ₿0.0000000039	$0.0004339 ₿0.0000000039	$5.44 ₿0	$547.18K ₿4.88	$67.96K ₿0.61
6979	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6980	His name gort GORT	$0.00006787	1.62	$67.87K	$0.00006787	$0.00006595	$8.49	$67.87K	$67.87K
6981	Blend BLEND	$0.00006781	-0.47	$67.82K	$0.00006925	$0.0000675	$6.48	$67.82K	$67.82K
6982	Vendetta VDT	$0.005384 ₿0.0000042	-0.01*	$67.77K ₿0	$0.005384 ₿0.0000043	$0.005379 ₿0.0000040	$25.97K ₿0.86	$538.32K ₿427.68	$67.77K ₿0
6983	PRIMAL PRIMAL	$0.00002332 ₿0.0000000066	-1.05	$67.74K ₿17.55	$0.00002432 ₿0.0000000068	$0.00002339 ₿0.0000000065	$28.42K ₿1.09	$117.45K ₿33.09	$67.74K ₿17.55
6984	The Bitcoin Killa KILLA	$3.22	1.36	$67.48K	$3.37	$3.16	$205.67	$67.48K	$67.48K
6985	WABBIT WABBIT	$0.00008715	2.49	$67.46K	$0.00009249	$0.00008443	$25.57	$67.46K	$67.46K
6986	real. REAL	$0.0000675	-3.72	$67.46K	$0.00007375	$0.00006645	$1.7K	$67.46K	$67.46K
6987	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.12	$67.31K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$7.1 ₿1.45	$165.3K ₿31.75	$67.31K ₿25.44
6988	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6989	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
6990	PlinkoIncinerator PLINC	$0.00006716	-11.10	$67.16K	$0.0001002	$0.00006323	$29.95K	$67.16K	$67.16K
6991	TARIFF TARIFF	$0.00006713	1.17	$67.14K	$0.00007106	$0.00006634	$3.56	$67.14K	$67.14K
6992	BabyMooDeng BABYDENG	$0.0000671	16.27	$66.86K	$0.00007637	$0.00005696	$3.25K	$66.86K	$66.86K
6993	OmniBridge Bridged DAI (Gnosis Chain) DAI	$0.9943	0.15	$66.8K	$1	$0.9928	$23.75	$66.8K	$66.8K
6994	ATLAM ATLAM	$0.0008167	-7.95	$66.79K	$0.0008886	$0.0007845	$2.03K	$72.6K	$66.79K
6995	Phantom GhostDOG PHANT	$0.0000002324	2.79	$66.72K	$0.0000002369	$0.0000002261	$23.23K	$66.72K	$66.72K
6996	NeoCortexAI CORTEX	$0.0003503 ₿0.000000013	0	$66.68K ₿2.58	$0	$0	$45.45 ₿0.23	$350.39K ₿13.53	$66.68K ₿2.58
6997	Nutcash NCASH	$0.007817	0.39	$66.58K	$0.008126	$0.007773	$3.22	$82.09K	$66.58K
6998	Tokito TOKITO	$0.0001507	1.77	$66.46K	$0.000151	$0.0001464	$33.47	$149.53K	$66.46K
6999	Base Terminal BASEX	$0.0001055	2.71	$66.45K	$0.0001158	$0.0001027	$6.84K	$105.12K	$66.45K
7000	AOK AOK	$0.0003321 ₿0.00000000025	1.85	$66.43K ₿0.05	$0.0003341 ₿0.00000000026	$0.000306 ₿0.00000000014	$15.72K ₿0.98	$332.14K ₿0.25	$66.43K ₿0.05
7001	ChickenBanana CB	$0.00006637	-5.50	$66.38K	$0.00007082	$0.00006519	$154.73K	$66.38K	$66.38K
7002	Newmoney AI NEW	$0.00007174	3.51	$66.38K	$0.00007207	$0.00006912	$38.9	$71.75K	$66.38K
7003	Matrixswap MATRIX	$0.001951 ₿0.000000011	-1.66	$66.19K ₿0.4	$0.001988 ₿0.000000012	$0.001942 ₿0.000000011	$13.01 ₿0	$195.14K ₿1.18	$66.19K ₿0.4
7004	Stargate Bridged USDC (Fuse) USDC.E	$0.9842	-0.97	$66.19K	$1.04	$0.9817	$15.25K	$66.19K	$66.19K
7005	Price Ai PRICEAI	$0.00315	-18.33	$66.16K	$0.004058	$0.003079	$798.87	$66.16K	$66.16K
7006	MUNCAT MUNCAT	$0.00006603	100.03	$66.03K	$0.000068	$0.00003	$1.43K	$66.03K	$66.03K
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002308 ₿0.000000021	$0.002223 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7007	MADLAD MAD	$0.00006815 ₿0.0000000050	-2.05	$65.91K ₿0	$0.00007278 ₿0.0000000059	$0.00006708 ₿0.0000000046	$420.64 ₿0.42	$65.91K ₿4.87	$65.91K ₿0
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Ultimate Frog Racing UFR	$0.0000659	0	$65.9K	$0	$0	$75.22	$65.9K	$65.9K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001825 ₿0.000000017	$0.001053 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Le Bleu Elefant BLEU	$0.00006588	0.32	$65.89K	$0.00007093	$0.00006436	$169.63	$65.89K	$65.89K
7010	Poseidon PSDN	$0.2709 ₿0.000010	0.34	$65.89K ₿2.49	$0.2709	$0.2678	$3.23 ₿0	$270.98K ₿10.24	$65.89K ₿2.49
7011	SAM SAM	$0.003291	1.34	$65.83K	$0.003371	$0.003248	$19.14	$65.83K	$65.83K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}