結果ページ79 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6885	LULU LULU	$0.008002	-9.07	$88.27K	$0.008801	$0.0078	$15.09	$8M	$88.27K
6886	SUISSMA AI by Virtuals SUISS	$0.0002452	-9.35	$88.14K	$0.0002759	$0.0002393	$577.82	$245.41K	$88.14K
6887	スマートキャッシュ SMART	$0.00002981 ₿0.0000000020	32.44	$88.08K ₿5.91	$0.0003178 ₿0.0000000029	$0.0001059 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6888	Team Heretics Fan Token TH	$0.0854 ₿0.0000047	-4.54	$88.04K ₿0	$0.08955 ₿0.0000050	$0.08537 ₿0.0000046	$1.48 ₿0	$427.06K ₿23.73	$88.04K ₿0
6889	PHDKitty PHDKITTY	$0.00008804	4.62	$88.04K	$0.0001294	$0.00007396	$59.33K	$88.04K	$88.04K
6890	Lexicon LEXICON	$0.00008792	-5.14	$87.87K	$0.00009621	$0.00008749	$2.12K	$87.87K	$87.87K
6891	OnX Finance ONX	$0.008897 ₿0.00000028	0.32	$87.91K ₿2.85	$0.00989 ₿0.00000029	$0.008868 ₿0.00000027	$108.33K ₿0.14	$88.13K ₿2.85	$87.91K ₿2.85
6892	TosDis DIS	$1.17 ₿0.000029	7.62	$87.88K ₿2.18	$1.19 ₿0.000030	$0.8869 ₿0.000028	$72.03K ₿0.23	$117.02K ₿2.9	$87.88K ₿2.18
6893	Crabada CRA	$0.0002466 ₿0.000000015	-3.52	$87.83K ₿5.64	$0.0003735 ₿0.000000016	$0.0002448 ₿0.000000015	$5.54K ₿0	$246.71K ₿15.83	$87.83K ₿5.64
6894	Alliance Fan Token ALL	$0.03572 ₿0.0000026	-3.29	$87.87K ₿4.01	$0.03697 ₿0.0000030	$0.03564 ₿0.0000025	$0.62 ₿0	$178.64K ₿13.06	$87.87K ₿4.01
6895	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0	$87.84K ₿5.55	$0	$0	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6896	NeoNet AI by SuiAI NEONET	$0.0000877	-4.17	$87.7K	$0.00009304	$0.00008734	$15.57	$87.7K	$87.7K
6897	Infinite Sui Glitch ISG	$0.00008768	-28.07	$87.68K	$0.000125	$0.00006731	$4.99K	$87.68K	$87.68K
6898	Milestone Millions MSMIL	$0.0002307 ₿0.000000014	1.48	$87.65K ₿6.51	$0.0002329 ₿0.000000018	$0.0002254 ₿0.000000014	$8.59 ₿0.18	$115.4K ₿7.33	$87.65K ₿6.51
6899	BCREPE BCRE	$0.000146	-0.12	$87.75K	$0.0001467	$0.0001458	$107.23K	$87.75K	$87.75K
6900	Wif - SecondChance WIF	$0.0001095	-5.54	$87.14K	$0.0001181	$0.0001089	$1.75K	$87.14K	$87.14K
6901	UNION Protocol Governance Token UNN	$0.0001423 ₿0.0000000047	4.78	$87.57K ₿2.92	$0.0001424 ₿0.0000000050	$0.0001311 ₿0.0000000045	$105.11K ₿0.06	$142.38K ₿4.75	$87.57K ₿2.92
6902	Ethos Reserve Note ERN	$0.9785 ₿0.000014	-0.51	$87.61K ₿31.04	$0.9878 ₿0.000014	$0.974 ₿0.000013	$1.94K ₿1.46	$87.61K ₿31.05	$87.61K ₿31.04
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	Cakedog CAKEDOG	$0.00008749	-3.68	$87.49K	$0.0000921	$0.00008749	$439.62	$87.49K	$87.49K
6904	Wrapped Real Sociedad (Kayen) WRSO	$0.4856	-4.94	$87.42K	$0.5149	$0.4844	$3.29	$87.42K	$87.42K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6906	Kohler KOHLER	$0.00008737	-6.74	$86.92K	$0.00009501	$0.00008632	$2.44K	$86.92K	$86.92K
6907	Joeing737 JEOING737	$0.00008723	-8.70	$86.78K	$0.0001093	$0.00008653	$10.39K	$86.78K	$86.78K
6908	RetroCraft RETRO	$0.0001825 ₿0.000000033	-1.77	$87.18K ₿14.54	$0.0001863 ₿0.000000033	$0.0001825 ₿0.000000032	$619.17 ₿1.57	$182.57K ₿33.38	$87.18K ₿14.54
6909	Wrapped ETH (DeFiVerse) WETH	$2,643.84	-4.16	$86.93K	$2,787.21	$2,630.99	$3K	$86.93K	$86.93K
6910	Le Bleu Elefant BLEU	$0.00008671	0.57	$86.77K	$0.00009314	$0.00008608	$510.09	$86.77K	$86.77K
6911	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007288 ₿0.0000000068	$0.0006292 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6912	FlokiFork FORK	$0.000000009053 ₿0.000000000013	1.85	$86.65K ₿121.81	$0.00000001014 ₿0.000000000014	$0.000000007726 ₿0.000000000012	$47.14K ₿3.31	$90.53K ₿134.67	$86.65K ₿121.81
6913	PsyFi PSY	$0.0002135 ₿0.000000061	0.02	$86.6K ₿24.17	$0.0002384 ₿0.000000064	$0.0002035 ₿0.000000058	$120.97K ₿0.25	$218.24K ₿60.92	$86.6K ₿24.17
6914	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5332	6.74	$87.1K	$0.6047	$0.4898	$20.93K	$86.58K	$87.1K
6915	Pepe On Fire PFIRE	$0.00000001167	-1.33	$86.39K	$0.00000001889	$0.00000001163	$526.23	$86.39K	$86.39K
6916	BlockCDN BCDN	$0.0002491 ₿0.0000000057	-0.74	$86.26K ₿2.01	$0.0002711 ₿0.0000000057	$0.000239 ₿0.0000000053	$108.29K ₿0.13	$248.98K ₿5.79	$86.26K ₿2.01
6917	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6918	H H	$0.0007598	-36.71	$86.2K	$0.0012	$0.0007595	$792.36	$91.17K	$86.2K
6919	ChatGPT Cat YARNCAT	$0.00008619	29.28	$86.17K	$0.00009008	$0.0000642	$7.26K	$86.17K	$86.17K
6920	Monsta Infinite MONI	$0.002338 ₿0.00000029	-2.67	$86.15K ₿10.92	$0.002656 ₿0.00000030	$0.002353 ₿0.00000028	$114.62K ₿9.94	$630.89K ₿79.99	$86.15K ₿10.92
6921	RealFevr FEVR	$0.00000661 ₿0.0000000040	-1.52	$86.11K ₿54.03	$0.000006729 ₿0.0000000040	$0.0000066 ₿0.0000000038	$285.46 ₿3.12	$105.77K ₿64.54	$86.11K ₿54.03
6922	US Ambassador Animal Cruelty Law REBA	$0.0001237	1.08	$86.07K	$0.0001273	$0.0001	$9.34K	$86.07K	$86.07K
6923	This Is Fine - Ethereum FINE	$0.000000001246	-2.58	$86K	$0.00000000129	$0.000000001244	$10.2	$86K	$86K
6924	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	0.30	$85.83K ₿24.6	$0.001783 ₿0.00000096	$0.001778 ₿0.00000079	$7.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6925	DinoSwap DINO	$0.0005517 ₿0.000000013	-1.74	$86K ₿2.17	$0.0005639 ₿0.000000014	$0.00055 ₿0.000000013	$148.51 ₿0.01	$96.61K ₿2.44	$86K ₿2.17
6926	SCHNITZEL SNTZL	$0.0001422	-2.43	$85.73K	$0.0001479	$0.0001397	$22.66K	$131.2K	$85.73K
6927	Ginnan Doge's Brother GINNAN	$0.0000008554	-4.72	$85.54K	$0.0000009042	$0.000000852	$182.3	$85.54K	$85.54K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002378 ₿0.000000022	$0.00229 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Bottos BTO	$0.0001555 ₿0.000000012	-0.11	$85.15K ₿7.07	$0.00018 ₿0.000000014	$0.0001501 ₿0.000000012	$93.85K ₿0.22	$155.95K ₿12.95	$85.15K ₿7.07
6929	Rocky the dog ROCKY	$0.00008543 ₿0.000000025	-3.00	$85.44K ₿25.57	$0.00008849 ₿0.000000027	$0.00008509 ₿0.000000025	$381.39 ₿0.42	$85.44K ₿25.57	$85.44K ₿25.57
6930	JellfFishCoin JELLYFC	$0.00008538	-7.46	$84.94K	$0.00009348	$0.00008493	$303.02	$84.94K	$84.94K
6931	Sandwich Cat SACA	$0.00008781 ₿0.0000000019	-0.98	$85.37K ₿0	$0.00009089 ₿0.000000010	$0.00008598 ₿0.0000000019	$271.94 ₿3.23	$85.37K ₿1.99	$85.37K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04553 ₿0.00000042	$0.04342 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	RWT RWT	$0.00008527	-4.07	$85.04K	$0.00008972	$0.00008501	$133.27K	$85.04K	$85.04K
6933	NOX NOX	$0.08523	-9.43	$85.22K	$0.09466	$0.08171	$1.02K	$85.22K	$85.22K
6934	CGAI CGAI	$0.0001503	-0.47	$85.14K	$0.0001517	$0.0001483	$164.42	$85.14K	$85.14K
6935	100 Men vs 1 Gorilla MVG	$0.00008509	-5.44	$84.89K	$0.0001019	$0.00008491	$184.49K	$84.89K	$84.89K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001662 ₿0.000000015	$0.00159 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Pixi PIXI	$0.0000916	-14.32	$84.61K	$0.0001343	$0.00009131	$44.13K	$84.61K	$84.61K
6937	Osmosis allPEPE PEPE	$0.00001147	-6.32	$85.03K	$0.00001253	$0.00001147	$11.87K	$85.03K	$85.03K
6938	Keep Gambling GAMBLE	$0.00008488	4.37	$84.85K	$0.00009647	$0.00006279	$13.15K	$84.85K	$84.85K
6939	BitciX BTX	$0.003511	2.35	$84.18K	$0.00356	$0.00343	$40.15K	$2.72M	$84.18K
6940	Make Europe Great Again MEGA	$0.00008446	-4.42	$84.4K	$0.00008954	$0.00008399	$590.18	$84.4K	$84.4K
6941	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001083 ₿0.000000010	$0.001026 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	Kangal KANGAL	$0.0000008427 ₿0.000000000056	-0.86	$84.27K ₿5.69	$0.00000163 ₿0.000000000056	$0.0000008403 ₿0.000000000052	$3.26 ₿0.03	$84.27K ₿5.69	$84.27K ₿5.69
6943	LOTUS LOTUS	$0.0001304	-18.24	$84.23K	$0.0001642	$0.0001304	$211.76	$84.23K	$84.23K
6944	Stick STICK	$0.00009466	-31.23	$84.16K	$0.0001388	$0.00009396	$1.93K	$84.16K	$84.16K
6945	Blank BLANK	$0.002025 ₿0.00000041	6.50	$84.2K ₿17.04	$0.002179 ₿0.00000044	$0.001751 ₿0.00000039	$37.59K ₿1.46	$253.09K ₿51.21	$84.2K ₿17.04
6946	The Ticker Is ETH ETH	$0.00008456	-5.55	$84.11K	$0.00009137	$0.00008412	$563.18	$84.11K	$84.11K
6947	Bomb Crypto (POL) BCOIN	$0.003329 ₿0.00000085	-0.91	$84.13K ₿0	$0.003366 ₿0.00000087	$0.003329 ₿0.00000082	$72.08 ₿0.21	$320.53K ₿85.27	$84.13K ₿0
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	Larissa Blockchain LRS	$0.006311 ₿0.00000093	-5.29	$84.02K ₿6.09	$0.006803 ₿0.0000010	$0.006153 ₿0.00000088	$3.13K ₿0.23	$138.22K ₿6.32	$84.02K ₿6.09
6949	DREAM by Virtuals DREAM	$0.00008407	-8.61	$83.06K	$0.00009362	$0.00008233	$1.1	$83.06K	$83.06K
6950	Fit FIT	$0.008394	-2.99	$83.86K	$0.008805	$0.008372	$107.63	$83.86K	$83.86K
6951	Flurry Finance FLURRY	$0.0001016 ₿0.00000000061	-0.99	$84.2K ₿0.51	$0.0001042 ₿0.00000000061	$0.0001021 ₿0.00000000054	$1.45 ₿0.24	$452.64K ₿0.46	$84.2K ₿0.51
6952	Launch On USD1 L	$0.0000008374	-26.77	$83.74K	$0.00000115	$0.0000004988	$4.3K	$83.74K	$83.74K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01771 ₿0.00000016	$0.01421 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	Solaya SOLAYA	$0.0001045	-8.20	$83.73K	$0.0001151	$0.0001043	$751.4	$97.07K	$83.73K
6954	Joe Hat HAT	$572.75 ₿0.039	-63.65	$83.73K ₿5.77	$1,667.14 ₿0.039	$568.88 ₿0.038	$14.31K ₿0	$83.73K ₿5.77	$83.73K ₿5.77
6955	Orion Money ORION	$0.0008809 ₿0.000000030	2.42	$83.72K ₿2.92	$0.0008812 ₿0.000000033	$0.0008598 ₿0.000000026	$26.85K ₿0.25	$881.01K ₿30.77	$83.72K ₿2.92
6956	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.979	-0.61	$83.39K	$0.9959	$0.9709	$339.76	$83.39K	$83.39K
6957	jacky $JACKY	$0.0001077	-27.02	$82.86K	$0.000297	$0.0001071	$383.62K	$82.86K	$82.86K
6958	PUNK SPUNK	$0.0008703	-3.99	$83.11K	$0.0009143	$0.0008672	$98.84	$83.11K	$83.11K
6959	Department Of Government Efficiency D.O.G.E	$0.0000008307	-1.95	$83.07K	$0.0000008475	$0.0000008296	$69.81	$83.07K	$83.07K
6960	Ruri - Truth Terminal's Crush RURI	$0.00008292	-1.50	$82.93K	$0.00008608	$0.00008249	$511.33	$82.93K	$82.93K
6961	NOWK NOWK	$0.00008411	-21.69	$82.81K	$0.0001081	$0.00008364	$3.79K	$82.81K	$82.81K
6962	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003261 ₿0.000000030	$0.003149 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6963	DeHive DHV	$0.01927 ₿0.00000077	2.24	$82.68K ₿3.32	$0.02213 ₿0.00000079	$0.01865 ₿0.00000075	$123.07K ₿0.4	$108.24K ₿4.35	$82.68K ₿3.32
6964	Spike SPIKE	$0.00008254	-3.32	$82.06K	$0.00008618	$0.00008208	$673.56	$82.06K	$82.06K
6965	zkExchange ZKEX	$0.0008243	-4.44	$82.5K	$0.0008642	$0.0008223	$123.32	$82.5K	$82.5K
6966	Clickme CLICKME	$0.00008241	-4.11	$82.42K	$0.00008703	$0.00008241	$8.5	$82.42K	$82.42K
6967	neversol NEVER	$0.000001039 ₿0.0000000027	-7.59	$82.32K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$107.18K ₿41.04	$103.69K ₿270.5	$82.32K ₿214.75
6968	Sui Chad CHAD	$0.000008209	0.01*	$82.14K	$0.000008209	$0.000008209	$80.98	$82.14K	$82.14K
6969	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.74	$82.12K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.93 ₿1.45	$197.04K ₿31.75	$82.12K ₿25.44
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	EYE Am Watching You EYE	$0.0000859	-5.76	$81.62K	$0.00009231	$0.00008543	$633.71	$81.62K	$81.62K
6971	Giga Stacy STACY	$0.00008212	-1.41	$81.21K	$0.00008522	$0.00008111	$8.03K	$81.21K	$81.21K
6972	Solberg SLB	$0.008763 ₿0.00000021	-0.57	$82.02K ₿2.05	$0.008854 ₿0.00000022	$0.008747 ₿0.00000021	$74.23 ₿0.01	$876.2K ₿21.95	$82.02K ₿2.05
6973	Catvax CATVAX	$0.0009769 ₿0.00000087	-4.22	$82K ₿0	$0.001026 ₿0.0000010	$0.0009769 ₿0.00000083	$92.49 ₿1.99	$82K ₿73.49	$82K ₿0
6974	ストロングハンド SHND	$0.00000406 ₿0.0000000021	-4.31	$81.98K ₿39.83	$0.000004269 ₿0.	$0.00000406 ₿0.	$4.16 ₿0	$81.98K	$81.98K ₿39.83
6975	Breakout Bro by Virtuals BOB	$0.00008181	-9.92	$81.81K	$0.00009346	$0.00008017	$213.84	$81.81K	$81.81K
6976	sunpepe SUNPEPE	$0.00008165	-2.96	$81.66K	$0.00008451	$0.00008101	$155.38	$81.66K	$81.66K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}