結果ページ79 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7811	Hermes AI Investment Fund HERMES	$0.00000007686	-0.81	$68.77K	$0.00000007772 ₿0.	$0.00000007589 ₿0.	$38.43 ₿0	$76.87K	$68.77K
7812	AI Agent Layer AIFUN	$0.0001424	16.38	$68.67K	$0.0001434	$0.0001224	$1.42K	$70.58K	$68.67K
7813	SHITCOIN SHITCOIN	$0.00006865	3.39	$68.65K	$0.00007287	$0.00006627	$2.34K	$68.65K	$68.65K
7814	Sync Network SYNC	$0.000424 ₿0.00000010	-7.82	$68.63K ₿15.72	$0.01052 ₿0.00000011	$0.008872 ₿0.000000097	$12.83 ₿0.65	$99.55K ₿19.31	$68.63K ₿15.72
7815	Bog BOG	$0.000000000163	0	$68.6K	$0	$0	$314.68	$68.6K	$68.6K
7816	Popo The Cat POPO	$0.000000163	0.99	$68.6K	$0.0000001635	$0.0000001574	$53.74	$68.6K	$68.6K
7817	Funless FUNLESS	$0.0001371	0.43	$68.53K	$0.000139	$0.000134	$33.21	$68.53K	$68.53K
7818	Jeeteroo JEET	$0.0002203	1.32	$68.54K	$0.0002208	$0.0002136	$196.08	$220.21K	$68.54K
7819	Frankfrankfrank $FRANK	$0.00006854	-4.69	$68.53K	$0.00007396	$0.00006702	$913.42	$68.53K	$68.53K
7820	InfluenceHer INFLU	$0.00006962	3.81	$68.51K	$0.00006986	$0.00006645	$496.62	$68.51K	$68.51K
7821	Integritee TEER	$0.01721 ₿0.000010	47.81	$68.48K ₿40.71	$0.01725 ₿0.000010	$0.01134 ₿0.000010	$329.18 ₿0.54	$172.15K ₿102.34	$68.48K ₿40.71
7822	Blocks B	$0.00006844	2.91	$68.45K	$0.00006844	$0.00006579	$80.42	$68.45K	$68.45K
7823	Built on Nothing BON	$0.00008506	1.71	$68.36K	$0.00008556	$0.00008325	$5.81	$85K	$68.36K
7824	BlueMove MOVE	$0.000314 ₿0.0000010	-85.12	$68.3K ₿138.65	$0.002159 ₿0.0000014	$0.000313 ₿0.00000094	$1.11 ₿0.83	$94.21K ₿314.51	$68.3K ₿138.65
7825	Oggie OGGIE	$0.00006825	0.84	$68.25K	$0.00006847	$0.00006757	$91.62	$68.25K	$68.25K
7826	PudgyStrategy PDGYSTR	$0.00006821	0.07	$68.23K	$0.00006949	$0.0000681	$5.06	$68.23K	$68.23K
7827	OwO Solana OWO	$0.00007221	-16.42	$68.22K	$0.00009137	$0.00006967	$4.49K	$68.22K	$68.22K
7828	TRUMP 47 47	$0.00008092	2.54	$68.22K	$0.0000816	$0.00007891	$129.18K	$68.22K	$68.22K
7829	Perpcoin PERPCOIN	$0.0000682	-3.92	$68.21K	$0.00007098	$0.00006718	$288.78	$68.21K	$68.21K
7830	_gai16zbrielShai16zpr0 GAIB	$0.0001048	-0.01*	$68.18K	$0.0001049	$0.0001048	$1.79	$104.89K	$68.18K
7831	JellfFishCoin JELLYFC	$0.00006812	2.29	$68.12K	$0.00006886	$0.00006647	$67.24	$68.12K	$68.12K
7832	Rentberry BERRY	$0.0002258 ₿0.0000000044	0	$68.1K ₿1.33	$0.0004038 ₿0.0000000044	$0.0004038 ₿0.0000000044	$62.54 ₿0	$68.1K ₿1.33	$68.1K ₿1.33
7833	hBARK HBARK	$0.000162	-0.46	$68.07K	$0.0001646	$0.000161	$344.28	$68.07K	$68.07K
7834	Worthless Coin WORTHLESS	$0.00006807	-1.60	$68.06K	$0.00007318	$0.00006805	$3.01K	$68.06K	$68.06K
7835	Daige DAIGE	$0.00006805	1.24	$68.04K	$0.00006862	$0.00006721	$1.24	$68.04K	$68.04K
7836	SakeToken SAKE	$0.0004126 ₿0.000000027	0.47	$68.04K ₿2.03	$0.0004267 ₿0.000000027	$0.0003966 ₿0.000000026	$12.34K ₿0.67	$81.73K ₿3.76	$68.04K ₿2.03
7837	WePower WPR	$0.0001116 ₿0.0000000070	0	$67.97K ₿4.3	$0.0001116 ₿0.0000000071	$0.0001116 ₿0.0000000052	$0 ₿0	$83.2K ₿5.27	$67.97K ₿4.3
7838	HyperChainX HPX	$0.00006792 ₿0.000000012	-66.85	$67.93K ₿8.26	$0.0002996 ₿0.000000012	$0.0000642 ₿0.000000011	$9.42 ₿1.73	$67.93K ₿11.69	$67.93K ₿8.26
7839	CSI888 CSI	$0.00007642	1.13	$67.92K	$0.00007692	$0.0000749	$15.25	$67.92K	$67.92K
7840	Agent Daredevil DARE	$0.0001281	-1.94	$67.92K	$0.0001316	$0.0001217	$92.72	$128.14K	$67.92K
7841	Game7 G7	$0.00003002	3.54	$67.88K	$0.00003002	$0.00002898	$93.71	$300.27K	$67.88K
7842	Corn Bridged USDC (Corn) USDC.E	$0.9997	0.01*	$67.82K	$0.9999	$0.9964	$12.35	$67.82K	$67.82K
7843	Mochi Market MOMA	$0.001829 ₿0.000000057	0.30	$67.8K ₿2.14	$0.005596 ₿0.000000061	$0.005048 ₿0.000000055	$48.83 ₿0.21	$183K ₿5.78	$67.8K ₿2.14
7844	Xing Xing XING	$0.00006873	0.48	$67.76K	$0.00006928 ₿0.	$0.00006763 ₿0.	$3.89 ₿0	$67.76K	$67.76K
7845	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7846	Incoin IN	$0.00006896	-0.48	$67.71K	$0.00007087	$0.00006187	$2.73K	$68.96K	$67.71K
7847	Anti Rug Agent ANTIRUG	$0.00006771	1.72	$67.69K	$0.00006849	$0.00006619	$4.72	$67.69K	$67.69K
7848	aster dog ADOG	$0.00006768	-6.38	$67.69K	$0.0000731	$0.0000632	$2.55K	$67.69K	$67.69K
7849	MOON INU MOON	$0.000000000984 ₿0.0000000000011	26.62	$67.63K ₿0	$0.000000001283 ₿0.0000000000014	$0.000000000775 ₿0.0000000000010	$12.02K ₿5.68	$68.31K ₿79.85	$67.63K ₿0
7850	Unicorn UNICORN	$0.00006766	0	$67.67K	$0	$0	$1.19	$67.67K	$67.67K
7851	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7852	Kilopi LOP	$0.00005648 ₿0.0000000065	0	$67.53K ₿0	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$150.73K ₿8.48	$67.53K ₿0
7853	NFTFI NFTFI	$0.0003545	2.05	$67.52K	$0.0003632	$0.0003406	$11.05K	$709.08K	$67.52K
7854	AskTianAI TIAN	$0.000125	1.90	$67.5K	$0.000128	$0.0001226	$16.88	$125.04K	$67.5K
7855	Amulet Protocol AMU	$0.0001218 ₿0.00000058	-1.56	$67.48K ₿116.36	$0.0001237 ₿0.00000064	$0.0001217 ₿0.00000058	$48.75 ₿50.34	$121.84K ₿555.43	$67.48K ₿116.36
7856	Launchr LAUNCHR	$0.00007381	-6.62	$67.18K	$0.00008273	$0.00007129	$16.11K	$67.18K	$67.18K
7857	BITToken BITT	$0.006948 ₿0.00000028	0.31	$67.4K ₿2.78	$0.02619 ₿0.00000028	$0.02609 ₿0.00000028	$1.69 ₿0	$291.85K ₿12.05	$67.4K ₿2.78
7858	EURe Real Yield Morpho Vault ERY	$1.37	-0.23	$67.37K	$1.38	$1.36	$0	$67.37K	$67.37K
7859	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7860	YAPE YAPE	$0.003563	0.88	$67.13K	$0.00357	$0.003517	$269.56	$67.13K	$67.13K
7861	REI AI by Virtuals REI	$0.0001349	-0.98	$67.12K	$0.0001378	$0.0001281	$34.58	$134.86K	$67.12K
7862	suwi SUWI	$0.00006671	2.66	$66.83K	$0.00006684	$0.00006477	$236.17	$66.83K	$66.83K
7863	Dagora DADA	$0.0007231	0.51	$66.72K	$0.0007371	$0.0006987	$256.93	$723.14K	$66.72K
7864	Bitcoin's Fairy Mascot PIXIE	$0.000078	-6.43	$66.71K	$0.00008386	$0.00006891	$3.86K	$78.44K	$66.71K
7865	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7866	İstanbul Başakşehir Fan Token IBFK	$0.0477 ₿0.000012	0.56	$66.66K ₿14.42	$0.04771 ₿0.000012	$0.04733 ₿0.000012	$12.03K ₿0.2	$143.11K ₿38.63	$66.66K ₿14.42
7867	Fame MMA FAME	$0.00001023 ₿0.0000000086	-3.18	$66.52K ₿0	$0.0008142 ₿0.0000000089	$0.0007771 ₿0.0000000085	$8.35 ₿2.75	$66.52K ₿85.4	$66.52K ₿0
7868	Kendu Inu KENDU	$0.0000000664	-3.78	$66.46K	$0.00000007013	$0.00000006188	$3.12K	$66.46K	$66.46K
7869	GeorgiaAI GEAI	$0.00009286	-0.20	$66.42K	$0.00009446	$0.0000877	$47.01	$92.39K	$66.42K
7870	Anime Token ANI	$0.001093 ₿0.000000047	-1.39	$66.41K ₿2.88	$0.004739 ₿0.000000051	$0.004287 ₿0.000000046	$18.18 ₿0.59	$67.91K ₿2.94	$66.41K ₿2.88
7871	Shib2.0 SHIB2.0	$0.00006635 ₿0.0000000016	0	$66.36K ₿0	$0 ₿0.	$0 ₿0.	$86.62 ₿0	$66.36K ₿1.62	$66.36K ₿0
7872	Fluminense FC Fan Token FLU	$0.02926 ₿0.000062	-1.46	$66.34K ₿0	$0.02969 ₿0.000063	$0.02862 ₿0.000059	$1.15K ₿0	$286.32K ₿622.65	$66.34K ₿0
7873	GNME MINING GAME GNME	$0.009516	2.70	$66.33K	$0.009519	$0.009161	$22.95	$167.05K	$66.33K
7874	Busy DAO BUSY	$0.00026 ₿0.000000018	2.22	$66.31K ₿4.84	$0.0002694 ₿0.000000019	$0.0002508 ₿0.000000017	$12.73K ₿0.24	$66.31K ₿4.84	$66.31K ₿4.84
7875	BNPL Pay BNPL	$0.0001296 ₿0.0000000018	-1.26	$66.28K ₿0.85	$0.0001313 ₿0.	$0.0001292 ₿0.	$8.88 ₿0	$129.68K ₿1.81	$66.28K ₿0.85
7876	Ferrum Network FRM	$0.0002308 ₿0.0000012	-4.56	$66.25K ₿332.64	$0.0002431 ₿0.0000012	$0.0002197 ₿0.0000012	$53.99K ₿9.19	$137.82K ₿750.24	$66.25K ₿332.64
7877	Agio AGIO	$0.002462	0	$66.21K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$222.61K	$66.21K
7878	DuelNow DNOW	$0.0007206	-5.08	$66.19K	$0.0007592	$0.0006992	$12.16K	$721.06K	$66.19K
7879	aneri ANERI	$0.0001304	7.20	$66.18K	$0.0001696	$0.0001215	$868.3	$130.22K	$66.18K
7880	Liquid ◯	$0.00007862	-23.88	$66.14K	$0.000106	$0.00007597	$4.94K	$66.14K	$66.14K
7881	Shiba Inu (Wormhole) SHIB	$0.000009259 ₿0.00000000040	2.44	$66.03K ₿0	$0.000009259 ₿0.	$0.000008849 ₿0.	$86.41 ₿0	$66.03K	$66.03K ₿0
7882	Zenlink Network ZLK	$0.001212 ₿0.00000033	0.67	$66.01K ₿18.01	$0.001229 ₿0.00000040	$0.001196 ₿0.00000032	$1.05 ₿0.54	$86.56K ₿23.62	$66.01K ₿18.01
7883	RNA RNA	$0.000000000002	3.01	$65.98K	$0.000000000002	$0.000000000002	$102.93	$65.98K	$65.98K
7884	Blaze BLAZE	$0.0000006595	0.66	$65.93K	$0.0000006622	$0.0000006439	$52.7	$65.93K	$65.93K
7885	Puffy PUFFY	$0.00000148	0	$65.93K	$0	$0	$11.02	$65.93K	$65.93K
7886	Wrapped Atlético Madrid (Kayen) WATM	$0.9642	1.33	$65.84K	$0.9749	$0.9417	$2.75K	$65.84K	$65.84K
7887	Relend USDC REUSDC	$0.01745	0.01*	$65.8K	$0.01748	$0.01744	$139.4	$65.8K	$65.8K
7888	RWA Index MVRWA	$0.5699	-1.13	$65.76K	$0.5811	$0.5592	$9.9K	$65.76K	$65.76K
7889	PEPETO PEPETO	$0.0006566	0	$65.67K	$0	$0	$16.57	$65.67K	$65.67K
7890	DEEPSPACE DPS	$0.0008954 ₿0.00000088	-0.64	$65.62K ₿50.69	$0.0009031 ₿0.00000090	$0.0008929 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7891	Peanut PNUT	$0.006719	3.42	$65.57K	$0.006573	$0.006438	$590.27	$65.57K	$65.57K
7892	Super Useless Token SUT	$0.00192	0.01*	$65.53K	$0.00192	$0.00192	$1.69	$126.75K	$65.53K
7893	sunpepe SUNPEPE	$0.00006551	0.46	$65.52K	$0.00006556	$0.00006517	$66.91	$65.52K	$65.52K
7894	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	0.57	$65.48K ₿3.18	$0.000000000154 ₿0.0000000000000074	$0.000000000152 ₿0.0000000000000072	$155.15 ₿0.04	$153.91K ₿7.47	$65.48K ₿3.18
7895	OraiDEX ORAIX	$0.0001169 ₿0.00000025	0.04	$65.45K ₿110.94	$0.0001216 ₿0.00000025	$0.0001111 ₿0.00000024	$93.34K ₿3.69	$86.34K ₿187.87	$65.45K ₿110.94
7896	ImNotTheWolf WOLF	$0.0002927	-1.52	$65.07K	$0.0003009	$0.000286	$360.17	$65.07K	$65.07K
7897	DEGA DEGA	$0.000006759	0	$65.43K	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$215.5K	$65.43K
7898	achi ACHI	$0.00006538 ₿0.00000000080	2.77	$65.38K ₿0	$0.00006611 ₿0.00000000088	$0.00006362 ₿0.00000000078	$3.21 ₿0.02	$65.38K ₿0.8	$65.38K ₿0
7899	Nasdao Ai NDAO	$0.00005942	0.67	$65.35K	$0.00005942	$0.00005903	$121.42	$65.35K	$65.35K
7900	MXS Games XSEED	$0.00000599	5.99	$65.33K	$0.000006369	$0.00000555	$13.29K	$211.35K	$65.33K
7901	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.02	$65.3K	$1.02	$1.02	$1.95	$65.3K	$65.3K
7902	Make Europe Great Again MEGA	$0.00006527	4.57	$65.21K	$0.00006661	$0.00006197	$951.17	$65.21K	$65.21K
7903	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7904	ORGANIC•BITCORN (Runes) CORN	$0.000003099	-1.89	$65.14K	$0.00000317	$0.000003099	$17.02	$65.14K	$65.14K
7905	DONNIE$ DONNIE$	$0.0000006836	-19.44	$64.95K	$0.0000009133	$0.0000006696	$1.01K	$68.37K	$64.95K
7906	TriviAgent by Virtuals TRIVI	$0.0001282	0.07	$65.03K	$0.0001314	$0.0001209	$24.64	$128.21K	$65.03K
7907	Wrapped Nibiru WNIBI	$0.005965	-2.98	$64.96K	$0.006148	$0.005907	$6.65K	$64.96K	$64.96K
7908	Quitcoin QC	$0.00006556	0.57	$64.91K	$0.00006588	$0.00006499	$99.46	$65.5K	$64.91K
7909	Biaoqing $BIAO	$0.00006493	4.66	$64.93K	$0.00006504	$0.00006181	$612.01	$64.93K	$64.93K
7910	$SATX SATX	$0.00001184	-0.08	$64.87K	$0.00001298	$0.00001142	$22.27K	$99.12K	$64.87K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}