결과 페이지 79 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6888	BitciX BTX	$0.00351	-3.86	$84.64K	$0.003831	$0.00351	$32.59K	$2.73M	$84.64K
6889	Fit FIT	$0.008593	2.68	$85.84K	$0.008768	$0.008348	$932.69	$85.84K	$85.84K
6890	OnX Finance ONX	$0.008675 ₿0.00000028	-13.06	$85.79K ₿2.85	$0.01036 ₿0.00000029	$0.008284 ₿0.00000027	$97.73K ₿0.14	$86.01K ₿2.85	$85.79K ₿2.85
6891	The Ticker Is ETH ETH	$0.00008608	0.58	$85.61K	$0.00008802	$0.00008464	$49.28	$85.61K	$85.61K
6892	AutoAir AI AAI	$0.002576 ₿0.0000021	0.40	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002564 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6893	Marvin On Base MOB	$0.00000005704	2.93	$85.57K	$0.00000005757	$0.00000005542	$41.93	$85.57K	$85.57K
6894	yap YAP	$0.00008503	-0.18	$85.02K	$0.00008768	$0.00008351	$20.72	$85.02K	$85.02K
6895	INDIE CRUSH INDIE	$0.00008841	-1.00	$88.41K	$0.00009543	$0.00008451	$1.8K	$88.41K	$88.41K
6896	Department Of Government Efficiency D.O.G.E	$0.000000857	4.99	$85.7K	$0.0000008762	$0.0000008122	$376.63	$85.7K	$85.7K
6897	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1053 ₿0.00000096	$0.08634 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6898	Bazinga BAZINGA	$0.0001072	0	$85.45K	$0	$0	$10.1	$85.45K	$85.45K
6899	Wif - SecondChance WIF	$0.000106	1.60	$84.38K	$0.0001083	$0.0001031	$158.55	$84.38K	$84.38K
6900	raiseme RAISEME	$0.0000855	-2.55	$84.91K	$0.00009095	$0.0000848	$338.28	$84.91K	$84.91K
6901	Kangal KANGAL	$0.0000008534 ₿0.000000000056	-30.20	$85.35K ₿5.69	$0.000001349 ₿0.000000000056	$0.0000008463 ₿0.000000000052	$19.22 ₿0.03	$85.35K ₿5.69	$85.35K ₿5.69
6902	The Professor LAB	$0.00008556	1.65	$85.55K	$0.00008684	$0.00008325	$48.69	$85.55K	$85.55K
6903	The Eid Sheep $TES	$0.00008684	-6.80	$86.41K	$0.00009885	$0.00008613	$5.07K	$86.41K	$86.41K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	-0.14	$85.24K	$1.02	$0.987	$622.7	$85.24K	$85.24K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	Blue BLUE	$0.00008815	4.49	$85.27K	$0.00009244	$0.00007932	$11.1K	$85.27K	$85.27K
6906	Bomb Crypto (POL) BCOIN	$0.003362 ₿0.00000085	-2.50	$84.96K ₿0	$0.003455 ₿0.00000087	$0.003344 ₿0.00000082	$589.57 ₿0.21	$323.7K ₿85.27	$84.96K ₿0
6907	CGAI CGAI	$0.0001498	1.56	$84.8K	$0.000153	$0.0001463	$12.3	$84.8K	$84.8K
6908	ERNIE $ERNIE	$0.00009697	-22.37	$83.02K	$0.0001252	$0.00009496	$13.61K	$83.01K	$83.02K
6909	Squirrel Swap SQRL	$0.0000855	-14.29	$85.48K	$0.0001111	$0.00008427	$5.43K	$85.48K	$85.48K
6910	KEYDOG $KEYDOG	$0.00008469 ₿0.0000000019	-5.32	$84.22K ₿0	$0.00009195 ₿0.0000000051	$0.00008351 ₿0.0000000020	$946.16 ₿0.63	$84.22K	$84.22K ₿0
6911	Clickme CLICKME	$0.00008469	0	$84.68K	$0.00008469	$0.00008469	$8.08	$84.68K	$84.68K
6912	Happy Acid ACID	$0.00008487	6.21	$84.87K	$0.00008639	$0.00007974	$31.25	$84.87K	$84.87K
6913	MAGA DOGE MAGADOGE	$0.000000000002	-24.04	$84.21K	$0.000000000003	$0.000000000002	$9.52K	$84.21K	$84.21K
6914	Catvax CATVAX	$0.001005 ₿0.00000087	1.63	$83.98K ₿0	$0.001021 ₿0.0000010	$0.0009784 ₿0.00000083	$50.09 ₿1.99	$83.98K ₿73.49	$83.98K ₿0
6915	Orion Money ORION	$0.0009045 ₿0.000000030	10.39	$85.95K ₿2.92	$0.0009045 ₿0.000000033	$0.0008192 ₿0.000000026	$74.43K ₿0.25	$904.54K ₿30.77	$85.95K ₿2.92
6916	Lodestar LODE	$0.006352 ₿0.0000028	3.69	$84.56K ₿28.26	$0.006521 ₿0.0000029	$0.00612 ₿0.0000028	$299.4 ₿0.63	$126.96K ₿57.2	$84.56K ₿28.26
6917	Beholder EYE	$0.01517 ₿0.0000018	-21.12	$84.51K ₿10.44	$0.01996 ₿0.0000019	$0.01428 ₿0.0000018	$4.3K ₿0	$147.78K ₿18.54	$84.51K ₿10.44
6918	Doggo Inu DOGGO	$0.000000000169	5.64	$84.61K	$0.000000000171	$0.00000000016	$332.02	$84.61K	$84.61K
6919	stickman STICKMAN	$0.00008412	-4.66	$83.92K	$0.0001087	$0.00008409	$218.34K	$83.92K	$83.92K
6920	Beer Frog FROG	$0.00008467	9.27	$84.67K	$0.00008592	$0.00007736	$224.83	$84.67K	$84.67K
6921	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.28	3.62	$84.85K	$1.32	$1.23	$6.26K	$84.85K	$84.85K
6922	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6923	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.34	$84.39K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.86 ₿0.14	$84.39K ₿4.35	$84.39K ₿4.35
6924	Baby Neiro Token BABYNEIRO	$0.0000002002	5.08	$84.25K	$0.0000002023	$0.0000001873	$1.8K	$84.25K	$84.25K
6925	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001755 ₿0.000000016	$0.001716 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6926	Furfication FUR	$0.00008271	25.28	$82.17K	$0.00009545	$0.00006601	$47.06K	$82.17K	$82.17K
6927	AKITA-BSC AKITA	$0.0003637	25.82	$85.42K	$0.0005319	$0.0002861	$257.13K	$85.42K	$85.42K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002444 ₿0.000000022	$0.002353 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	보토스 BTO	$0.0001548 ₿0.000000012	-1.92	$84.53K ₿7.07	$0.000158 ₿0.000000014	$0.0001502 ₿0.000000012	$104.62K ₿0.22	$154.82K ₿12.95	$84.53K ₿7.07
6929	Alchemist Accelerate ALCH	$0.0000703	49.95	$77.37K	$0.00007035	$0.00004632	$2.6K	$77.37K	$77.37K
6930	Solordi SOLO	$0.00008365 ₿0.000000034	0.56	$83.16K ₿34.68	$0.00008595 ₿0.000000040	$0.000082 ₿0.000000034	$111.37 ₿1.32	$83.16K ₿34.68	$83.16K ₿34.68
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0468 ₿0.00000042	$0.04463 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.488	1.21	$84.15K	$0.491	$0.473	$1.33K	$84.15K	$84.15K
6932	Ikigai IKIGAI	$0.0001006	0.24	$81.34K	$0.0001032	$0.0000981	$129.29K	$81.34K	$81.34K
6933	Flurry Finance FLURRY	$0.0001019 ₿0.00000000061	0.96	$84.09K ₿0.51	$0.0001037 ₿0.00000000061	$0.0001009 ₿0.00000000054	$2.92K ₿0.24	$452.02K ₿0.46	$84.09K ₿0.51
6934	Vega Protocol VEGA	$0.001349 ₿0.000011	-30.83	$83.71K ₿728.14	$0.001995 ₿0.000012	$0.001258 ₿0.000011	$239.09 ₿12.23	$87.7K ₿776.29	$83.71K ₿728.14
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001708 ₿0.000000015	$0.001635 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	NBM Lumite NBMLUM	$0.00009982	-12.57	$90.21K	$0.0001143	$0.0001055	$3.82K	$106.13K	$90.21K
6936	Giga POTUS POTUS	$0.00008315	17.16	$83.15K	$0.00008357	$0.00007027	$1.41K	$83.15K	$83.15K
6937	Suishicat SUISHI	$0.00008542	26.85	$85.42K	$0.00008776	$0.00006404	$2.68K	$85.42K	$85.42K
6938	BONK GUY WAS RIGHT UNIPCS	$0.00008231	-9.50	$82.31K	$0.0001454	$0.00007914	$18.23K	$82.31K	$82.31K
6939	Castle Of Blackwater COBE	$0.01114 ₿0.0000062	5.72	$82.98K ₿0	$0.01324 ₿0.0000078	$0.01052 ₿0.0000062	$42.1K ₿1.69	$1.11M ₿628.76	$82.98K ₿0
6940	SUI Plop PLOP	$0.000008319	-24.01	$83.19K	$0.00001095	$0.000008319	$404.52	$83.19K	$83.19K
6941	Sui Chad CHAD	$0.000008319	6.22	$83.16K	$0.000008319	$0.000007799	$117.41	$83.16K	$83.16K
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001113 ₿0.000000010	$0.001055 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003352 ₿0.000000030	$0.003237 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6943	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6944	Solberg SLB	$0.008799 ₿0.00000021	-12.47	$82.38K ₿2.05	$0.01009 ₿0.00000022	$0.008779 ₿0.00000021	$738.88 ₿0.01	$879.98K ₿21.95	$82.38K ₿2.05
6945	Balls of Fate BOF	$0.0000827	-10.90	$81.79K	$0.00009524	$0.00008032	$1.63K	$81.79K	$81.79K
6946	Token IN TIN	$0.002819 ₿0.0000014	7.45	$82.37K ₿12.99	$0.002833 ₿0.0000015	$0.002501 ₿0.0000014	$23.67K ₿10.16	$281.32K ₿144.34	$82.37K ₿12.99
6947	Giga Stacy STACY	$0.00008268	0.10	$82.17K	$0.00008521	$0.00008152	$128.93	$82.17K	$82.17K
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	BladeSwap BLADE	$0.001092	7.25	$82.53K	$0.001095	$0.001017	$361.12	$178.72K	$82.53K
6949	TosDis DIS	$1.1 ₿0.000029	2.34	$82.21K ₿2.18	$1.1 ₿0.000030	$1.07 ₿0.000028	$100.33K ₿0.23	$109.46K ₿2.9	$82.21K ₿2.18
6950	UNION Protocol Governance Token UNN	$0.0001334 ₿0.0000000047	6.93	$82.05K ₿2.92	$0.0001334 ₿0.0000000050	$0.0001247 ₿0.0000000045	$103.79K ₿0.06	$133.4K ₿4.75	$82.05K ₿2.92
6951	hoonicorn.lol HOONI	$0.00000825	4.46	$82.46K	$0.000008519	$0.00000788	$97.18	$82.46K	$82.46K
6952	Corn Bridged USDC (Corn) USDC.E	$0.9997	0.01*	$81.91K	$1	$0.9966	$160.47	$81.91K	$81.91K
6953	MAGA SHIBA MAGASHIB	$0.000000000002	-14.98	$82.18K	$0.000000000003	$0.000000000002	$16.24K	$82.18K	$82.18K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.0182 ₿0.00000016	$0.01461 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6954	FlokiFork FORK	$0.000000008563 ₿0.000000000013	-5.77	$81.06K ₿121.81	$0.00000001029 ₿0.000000000014	$0.000000007892 ₿0.000000000012	$47.18K ₿3.31	$84.68K ₿134.67	$81.06K ₿121.81
6955	Scaleswap SCA	$0.003328 ₿0.00000062	7.16	$82.12K ₿15.31	$0.003389 ₿0.00000064	$0.003106 ₿0.00000061	$3.29 ₿0.02	$82.12K ₿15.31	$82.12K ₿15.31
6956	Ideaology IDEA	$0.000163 ₿0.000000050	0.58	$81.51K ₿28.64	$0.0001761 ₿0.000000051	$0.000161 ₿0.000000044	$204.16K ₿9.74	$81.51K ₿24.96	$81.51K ₿28.64
6957	KINO KINO	$0.00008234	4.85	$83.47K	$0.00008624	$0.00007838	$578.78	$83.47K	$83.47K
6958	PUFF PUFF	$0.001556 ₿0.00000022	-3.36	$81.23K ₿0	$0.001617 ₿0.00000022	$0.001547 ₿0.00000021	$1.19K ₿0.04	$221.12K ₿93.91	$81.23K ₿0
6959	DOGE on Solana SDOGE	$0.00009938	1.26	$81.24K	$0.0001018	$0.0000971	$235.57	$81.24K	$81.24K
6960	SolGoat SOLGOAT	$0.0008132 ₿0.00000076	1.44	$81.33K ₿0	$0.0008132 ₿0.00000089	$0.0007923 ₿0.00000056	$81.92 ₿50.3	$81.33K ₿76.22	$81.33K ₿0
6961	Autolayer LAY3R	$0.006444	-3.40	$85.93K	$0.007013	$0.005339	$104.28K	$188.81K	$85.93K
6962	Nova Merged USDT (zkLink) USDT	$1	-0.03	$81.17K	$1	$1	$121.58	$81.17K	$81.17K
6963	Ruri - Truth Terminal's Crush RURI	$0.00008145	-0.63	$81.46K	$0.00008362	$0.00008032	$291.84	$81.46K	$81.46K
6964	PUMLx PUMLX	$0.0006458 ₿0.00000018	1.09	$79.64K ₿22.29	$0.0006604 ₿0.00000018	$0.0006335 ₿0.00000017	$101.73K ₿4.98	$318.27K ₿89.1	$79.64K ₿22.29
6965	Clipper SAIL SAIL	$0.0001387 ₿0.00000025	4.71	$80.95K ₿87.02	$0.0001401 ₿0.00000025	$0.0001325 ₿0.00000023	$69.91 ₿1.31	$138.65K ₿255.36	$80.95K ₿87.02
6966	FlatQube QUBE	$0.02963 ₿0.000012	-0.32	$81.2K ₿35.51	$0.03542 ₿0.000013	$0.02973 ₿0.0000019	$219.59 ₿0.05	$442.75K ₿193.61	$81.2K ₿35.51
6967	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-0.56	$80.73K ₿7.48	$0.000000000844 ₿0.0000000000000077	$0.000000000834 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
6968	스마트캐시 SMART	$0.00002733 ₿0.0000000020	-2.91	$80.72K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
6969	JungleDoge JUNGLE	$0.00000081	-0.33	$80.56K	$0.0000008276	$0.0000008004	$16.64	$80.56K	$80.56K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Madonna del gatto GATTO	$0.00008059	0.65	$80.6K	$0.00008101	$0.00007987	$13	$80.6K	$80.6K
6971	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004113 ₿0.000000037	$0.003192 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6972	upsidedowncat USDCAT	$0.00000969	4.74	$82.2K	$0.00000968	$0.00000913	$1.05K	$82.2K	$82.2K
6973	SUNPIG SUNPIG	$0.00007936	0.22	$79.37K	$0.00008106	$0.00007896	$179.89	$79.37K	$79.37K
6974	BERF BERF	$0.0001913	4.93	$80.36K	$0.0001971	$0.0001821	$48.51	$80.36K	$80.36K
6975	Spike SPIKE	$0.00008025	2.14	$79.79K	$0.0000816	$0.00007778	$6.01	$79.79K	$79.79K
6976	DeHive DHV	$0.0187 ₿0.00000077	2.50	$80.25K ₿3.32	$0.01893 ₿0.00000079	$0.01824 ₿0.00000075	$119.34K ₿0.4	$105.06K ₿4.35	$80.25K ₿3.32
6977	World Series of Degens WSOD	$0.00007611	-45.76	$76.94K	$0.0001411	$0.00007535	$20.32K	$76.94K	$76.94K
6978	NIOB NIOB	$0.0001665 ₿0.000000034	1.76	$80.31K ₿16.79	$0.0001666	$0.0001632	$45.27 ₿0	$99.95K ₿20.91	$80.31K ₿16.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}