결과 페이지 79 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6888	4GENTIC 4GS	$0.00008676	6.48	$85.73K	$0.00008676	$0.0000814	$8.2	$85.73K	$85.73K
6889	AutoAir AI AAI	$0.002576 ₿0.0000021	3.40	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002483 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6890	BISO BISO	$0.0004026 ₿0.000000083	3.67	$87.65K ₿17.58	$0.0004701 ₿0.000000089	$0.0003831 ₿0.000000061	$114.27K ₿6.23	$87.65K ₿17.58	$87.65K ₿17.58
6891	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1059 ₿0.00000096	$0.08682 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6892	KEYDOG $KEYDOG	$0.0000854 ₿0.0000000019	-0.57	$85.39K ₿0	$0.00009195 ₿0.0000000051	$0.00008527 ₿0.0000000020	$1.08K ₿0.63	$85.39K	$85.39K ₿0
6893	Bazinga BAZINGA	$0.0001072	0	$85.45K	$0	$0	$10.1	$85.45K	$85.45K
6894	Fit FIT	$0.008554	2.50	$85.45K	$0.008574	$0.008309	$1.76	$85.45K	$85.45K
6895	Sandwich Cat SACA	$0.00008804 ₿0.0000000019	3.51	$85.75K ₿0	$0.00009273 ₿0.000000010	$0.00008472 ₿0.0000000019	$472.68 ₿3.23	$85.75K ₿1.99	$85.75K ₿0
6896	the real goal LAND	$0.00007838	16.56	$78.73K	$0.00008055	$0.0000609	$17.61K	$78.73K	$78.73K
6897	The Professor LAB	$0.00008547	6.64	$85.47K	$0.00008684	$0.00007919	$168.58	$85.47K	$85.47K
6898	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1	1.71	$85.44K	$1.02	$0.9833	$584.75	$85.44K	$85.44K
6899	Flurry Finance FLURRY	$0.0001033 ₿0.00000000061	1.37	$85.23K ₿0.51	$0.0001037 ₿0.00000000061	$0.0001009 ₿0.00000000054	$8.84 ₿0.24	$458.19K ₿0.46	$85.23K ₿0.51
6900	Wild Goat Coin WGC	$0.00001696	-19.09	$84.81K	$0.00002097	$0.00001618	$423.1	$84.81K	$84.81K
6901	Pure Unadulterated Bliss PUB	$0.0000881	-9.82	$88.1K	$0.00009778	$0.00007195	$9.22K	$88.1K	$88.1K
6902	Ideaology IDEA	$0.0001713 ₿0.000000050	6.37	$86K ₿28.64	$0.0001757 ₿0.000000051	$0.0001591 ₿0.000000044	$237.44K ₿9.74	$86K ₿24.96	$86K ₿28.64
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	Clickme CLICKME	$0.00008469	2.49	$84.68K	$0.00008511	$0.00008121	$8.08	$84.68K	$84.68K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	2.90	$84.81K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$2.61 ₿0.14	$84.81K ₿4.35	$84.81K ₿4.35
6905	Blue BLUE	$0.000087	-5.88	$83.41K	$0.00009343	$0.00007932	$14.25K	$83.41K	$83.41K
6906	Catvax CATVAX	$0.001008 ₿0.00000087	3.23	$84.61K ₿0	$0.00102 ₿0.0000010	$0.0009708 ₿0.00000083	$1.62 ₿1.99	$84.61K ₿73.49	$84.61K ₿0
6907	CGAI CGAI	$0.0001496	5.66	$84.76K	$0.0001521	$0.0001409	$80.18	$84.76K	$84.76K
6908	Department Of Government Efficiency D.O.G.E	$0.0000008474	6.71	$84.86K	$0.0000008601	$0.0000007903	$205.81	$84.86K	$84.86K
6909	Wif - SecondChance WIF	$0.0001059	4.96	$84.75K	$0.0001076	$0.00009961	$10.09	$84.75K	$84.75K
6910	DePINs DEPINS	$0.000005419	3.95	$84.53K	$0.00000546	$0.00000521	$1.29	$84.53K	$84.53K
6911	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6912	Solordi SOLO	$0.00008459 ₿0.000000034	5.57	$84.52K ₿34.68	$0.00008595 ₿0.000000040	$0.00007914 ₿0.000000034	$17.97 ₿1.32	$84.52K ₿34.68	$84.52K ₿34.68
6913	Beholder EYE	$0.01516 ₿0.0000018	-18.66	$84.61K ₿10.44	$0.01996 ₿0.0000019	$0.01428 ₿0.0000018	$4.3K ₿0	$147.96K ₿18.54	$84.61K ₿10.44
6914	Kabosu KABOSU	$0.0000002007	9.15	$84.79K	$0.0000002037	$0.0000001833	$225.93	$84.79K	$84.79K
6915	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001765 ₿0.000000016	$0.001725 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6916	EYE Am Watching You EYE	$0.0000882	4.53	$84.3K	$0.00008966	$0.00008335	$55.47	$84.3K	$84.3K
6917	$GOLD $GOLD	$0.000000000001	3.51	$84.88K	$0.000000000001	$0.000000000001	$4.64K	$84.88K	$84.88K
6918	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	-0.71	$83.97K ₿15.7	$0.0000171 ₿0.00000000015	$0.00001587 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6919	Ftribe Fighters F2C	$0.000112 ₿0.0000000063	19.91	$84.07K ₿4.56	$0.0006026 ₿0.0000000074	$0.00007381 ₿0.0000000058	$187.39K ₿0.26	$112.08K ₿6.41	$84.07K ₿4.56
6920	zkExchange ZKEX	$0.0008402	6.67	$84.38K	$0.0008571	$0.000787	$116.74	$84.38K	$84.38K
6921	Doggo Inu DOGGO	$0.000000000167	9.02	$83.61K	$0.000000000167	$0.000000000153	$127.69	$83.61K	$83.61K
6922	PUFF PUFF	$0.0016 ₿0.00000022	-2.90	$83.54K ₿0	$0.001648 ₿0.00000022	$0.001563 ₿0.00000021	$3.08K ₿0.04	$227.4K ₿93.91	$83.54K ₿0
6923	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4833	0.46	$83.34K	$0.491	$0.473	$1.31K	$83.34K	$83.34K
6924	Orion Money ORION	$0.0008761 ₿0.000000030	4.65	$83.26K ₿2.92	$0.0008767 ₿0.000000033	$0.0008061 ₿0.000000026	$74.66K ₿0.25	$876.13K ₿30.77	$83.26K ₿2.92
6925	Furfication FUR	$0.00008456	26.23	$85.66K	$0.00009545	$0.00006404	$43.1K	$85.66K	$85.66K
6926	Ikigai IKIGAI	$0.0001028	2.80	$80.76K	$0.0001032	$0.00009809	$133.98K	$80.76K	$80.76K
6927	Giga Stacy STACY	$0.00008343	4.33	$83.36K	$0.00008521	$0.00007898	$138.93	$83.36K	$83.36K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002457 ₿0.000000022	$0.002367 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	GAX Liquidity Token Reward GLTR	$0.0000005382 ₿0.000000000085	5.28	$83.45K ₿8.86	$0.0000005382 ₿0.000000000093	$0.0000005112 ₿0.000000000084	$6.45 ₿0	$538.27K ₿85.58	$83.45K ₿8.86
6929	Happy Acid ACID	$0.00008325	5.38	$83.25K	$0.0000843	$0.00007867	$263.02	$83.25K	$83.25K
6930	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003371 ₿0.000000030	$0.003255 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6931	Omnis Genesis by Virtuals OMNI	$0.00009831	9.69	$83.06K	$0.0001013	$0.00008823	$142.9	$83.06K	$83.06K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04706 ₿0.00000042	$0.04488 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	TosDis DIS	$1.1 ₿0.000029	-1.46	$82.75K ₿2.18	$1.13 ₿0.000030	$1.06 ₿0.000028	$100.19K ₿0.23	$110.18K ₿2.9	$82.75K ₿2.18
6933	보토스 BTO	$0.0001513 ₿0.000000012	-4.01	$82.68K ₿7.07	$0.0001621 ₿0.000000014	$0.0001511 ₿0.000000012	$98.05K ₿0.22	$151.44K ₿12.95	$82.68K ₿7.07
6934	Beer Frog FROG	$0.00008273	9.73	$83.08K	$0.0000839	$0.00007517	$1.25K	$83.08K	$83.08K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001717 ₿0.000000015	$0.001644 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	GENZAI by Virtuals GENZAI	$0.00009197	-1.78	$82.9K	$0.0001008	$0.00008752	$2.51K	$92.11K	$82.9K
6936	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.24	1.05	$82.17K	$1.25	$1.22	$3.86K	$82.17K	$82.17K
6937	Skimask Pnut SKINUT	$0.00008312	-6.57	$82.69K	$0.00009137	$0.00007771	$1.85K	$82.69K	$82.69K
6938	hoonicorn.lol HOONI	$0.000008209	7.01	$82.62K	$0.000008339	$0.000007609	$45.34	$82.62K	$82.62K
6939	Lodestar LODE	$0.006246 ₿0.0000028	4.87	$83.43K ₿28.26	$0.00642 ₿0.0000029	$0.005956 ₿0.0000028	$172.24 ₿0.63	$125.27K ₿57.2	$83.43K ₿28.26
6940	Froggy Friends TAD	$8.21 ₿0.00033	2.66	$82.1K ₿3.31	$8.23 ₿0.00033	$7.99 ₿0.00033	$49.14 ₿0	$82.1K ₿3.31	$82.1K ₿3.31
6941	Corn Bridged USDC (Corn) USDC.E	$0.9998	0.01*	$81.9K	$0.9998	$0.9891	$353.71	$81.9K	$81.9K
6942	DOGE on Solana SDOGE	$0.00009995	8.45	$82.14K	$0.0001011	$0.00009103	$584.59	$82.14K	$82.14K
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.00112 ₿0.000000010	$0.001061 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6943	footcoin FOOTCOIN	$0.00008184	10.57	$82.16K	$0.00008323	$0.0000725	$1.87K	$82.16K	$82.16K
6944	Chedda CHEDDA	$0.00008163 ₿0.000000037	6.33	$81.63K ₿0	$0.00008294 ₿0.000000045	$0.00007587 ₿0.000000035	$417.01 ₿2.68	$81.63K ₿39.38	$81.63K ₿0
6945	AI Voice Agents AIVA	$0.0003439	8.46	$81.35K	$0.0003561	$0.0003078	$103.58K	$344.09K	$81.35K
6946	the misc. u aware? MISC	$0.00008221	3.61	$81.42K	$0.00008356	$0.00007699	$439.45	$81.42K	$81.42K
6947	Nova Merged USDT (zkLink) USDT	$1	-0.01	$81.18K	$1	$1	$65.26	$81.18K	$81.18K
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	Mao MAO	$0.00008116	0.55	$81.16K	$0.00008394	$0.00007485	$106.88K	$81.16K	$81.16K
6949	DeHive DHV	$0.01881 ₿0.00000077	3.74	$80.72K ₿3.32	$0.01892 ₿0.00000079	$0.01759 ₿0.00000075	$121.89K ₿0.4	$105.67K ₿4.35	$80.72K ₿3.32
6950	BNSD Finance BNSD	$0.0004322 ₿0.000000017	23.47	$80.88K ₿3.35	$0.0004322 ₿0.000000018	$0.0003499 ₿0.000000015	$0.29 ₿0.62	$189.43K ₿3.99	$80.88K ₿3.35
6951	Wrapped SAFU WSAFU	$0.02267	4.38	$81.34K	$0.02315	$0.02144	$371.28	$81.34K	$81.34K
6952	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6953	KINO KINO	$0.00008184	8.53	$81.13K	$0.00009074	$0.00007524	$5.41K	$81.13K	$81.13K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.0183 ₿0.00000016	$0.01469 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6954	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-0.56	$80.73K ₿7.48	$0.000000000848 ₿0.0000000000000077	$0.000000000838 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
6955	Apple Cat $ACAT	$0.00008093 ₿0.000000016	5.94	$80.94K ₿0	$0.00008166 ₿0.000000018	$0.00007545 ₿0.000000010	$120.45 ₿1.27	$80.94K ₿16.85	$80.94K ₿0
6956	Madonna del gatto GATTO	$0.00008069	0.77	$80.66K	$0.00008101	$0.00008008	$12.79	$80.66K	$80.66K
6957	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004136 ₿0.000000037	$0.003209 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6958	Spike SPIKE	$0.00008061	7.59	$80.59K	$0.0000816	$0.00007401	$394.09	$80.59K	$80.59K
6959	100 Men vs 1 Gorilla MVG	$0.00008053	5.90	$80.51K	$0.00008312	$0.00007443	$166.18K	$80.51K	$80.51K
6960	SolGoat SOLGOAT	$0.000769 ₿0.00000076	0	$76.91K ₿0	$0.000769 ₿0.00000089	$0.000769 ₿0.00000056	$1.15 ₿50.3	$76.91K ₿76.22	$76.91K ₿0
6961	Sui Chad CHAD	$0.000008019	4.96	$80.13K	$0.00000813	$0.0000076	$79.29	$80.13K	$80.13K
6962	Scaleswap SCA	$0.003266 ₿0.00000062	7.45	$80.59K ₿15.31	$0.0033 ₿0.00000064	$0.003035 ₿0.00000061	$7.32 ₿0.02	$80.59K ₿15.31	$80.59K ₿15.31
6963	UNION Protocol Governance Token UNN	$0.0001298 ₿0.0000000047	5.44	$79.88K ₿2.92	$0.0001299 ₿0.0000000050	$0.0001228 ₿0.0000000045	$101.62K ₿0.06	$129.87K ₿4.75	$79.88K ₿2.92
6964	BERF BERF	$0.0001906	7.51	$80.29K	$0.0001971	$0.0001767	$48.35	$80.29K	$80.29K
6965	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	0.19	$80.14K ₿0	$1.05 ₿0.000017	$0.9843 ₿0.000013	$117.79 ₿0.55	$80.14K	$80.14K ₿0
6966	PUPPERS PUPPERS	$0.00008012	5.30	$79.6K	$0.00008019	$0.00007304	$749.75	$80.05K	$79.6K
6967	NIOB NIOB	$0.0001657 ₿0.000000034	1.55	$79.9K ₿16.79	$0.0001663	$0.0001614	$130.06 ₿0	$99.44K ₿20.91	$79.9K ₿16.79
6968	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6969	BladeSwap BLADE	$0.001063	7.78	$80.12K	$0.001075	$0.0009835	$66.41	$173.63K	$80.12K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.69	$80.06K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$54.26 ₿1.45	$192.1K ₿31.75	$80.06K ₿25.44
6971	Shrimp Paste SHRIMP	$0.00007966	2.64	$79.68K	$0.00008098	$0.00007666	$15.63	$79.68K	$79.68K
6972	Ruri - Truth Terminal's Crush RURI	$0.00007954	0	$79.54K	$0	$0	$1.24	$79.54K	$79.54K
6973	ARMOR ARMOR	$0.000333 ₿0.000000038	5.50	$79.21K ₿9.15	$0.00034 ₿0.000000041	$0.0003156 ₿0.000000038	$272.5 ₿0.06	$250.25K ₿28.91	$79.21K ₿9.15
6974	SUNPIG SUNPIG	$0.00007954	0.44	$79.54K	$0.00008106	$0.00007919	$180.27	$79.54K	$79.54K
6975	Stargate Bridged USDC (Fuse) USDC.E	$1.01	1.61	$79.39K	$1.01	$0.9881	$1.61K	$79.39K	$79.39K
6976	Baby Neiro Token BABYNEIRO	$0.0000001891	1.78	$79.93K	$0.0000001967	$0.0000001854	$912.57	$79.93K	$79.93K
6977	PUNK SPUNK	$0.000831	3.37	$79.37K	$0.000841	$0.0007922	$8.82	$79.37K	$79.37K
6978	AMERICA IS BACK AIB	$0.00007909	-18.06	$79.39K	$0.000101	$0.00007946	$217.18K	$79.39K	$79.39K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}