결과 페이지 79 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7813	Enki ENKI	$0.00000007303	9.24	$67.87K	$0.00000007303	$0.00000006673	$322.16	$67.87K	$67.87K
7814	Corn Bridged USDC (Corn) USDC.E	$0.9996	-0.01*	$67.81K	$0.9999	$0.9996	$2.84	$67.81K	$67.81K
7815	Mochi Market MOMA	$0.001829 ₿0.000000057	0.30	$67.8K ₿2.14	$0.005552 ₿0.000000061	$0.005008 ₿0.000000055	$48.83 ₿0.21	$183K ₿5.78	$67.8K ₿2.14
7816	Xing Xing XING	$0.00006854	0.97	$67.8K	$0.00007004 ₿0.	$0.00006763 ₿0.	$273.83 ₿0	$67.8K	$67.8K
7817	chat CHAT	$0.0000007972	-17.54	$67.75K	$0.000001109	$0.0000007678	$8.9K	$79.71K	$67.75K
7818	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7819	Unicorn UNICORN	$0.00006766	0	$67.67K	$0	$0	$1.19	$67.67K	$67.67K
7820	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7821	Blocks B	$0.00006765	-0.63	$67.64K	$0.00006891	$0.00006632	$84.45	$67.64K	$67.64K
7822	Andy on ETH ANDY	$0.07022	-4.10	$67.61K	$0.07497	$0.07012	$826.2	$67.61K	$67.61K
7823	Kilopi LOP	$0.00005648 ₿0.0000000065	0	$67.53K ₿0	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$150.73K ₿8.48	$67.53K ₿0
7824	EURe Real Yield Morpho Vault ERY	$1.37	-0.17	$67.38K	$1.38	$1.36	$0	$67.38K	$67.38K
7825	Arcturian AI by Virtuals LIGHT	$0.0001285	-9.63	$67.47K	$0.000149	$0.0001282	$1.76K	$128.52K	$67.47K
7826	BITToken BITT	$0.006948 ₿0.00000028	0.31	$67.4K ₿2.78	$0.02598 ₿0.00000028	$0.02589 ₿0.00000028	$1.69 ₿0	$291.85K ₿12.05	$67.4K ₿2.78
7827	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7828	SHITCOIN SHITCOIN	$0.00006732	-0.85	$67.33K	$0.00007287	$0.00006673	$2.11K	$67.33K	$67.33K
7829	PsyFi PSY	$0.0001696 ₿0.000000061	4.45	$67.32K ₿24.17	$0.0001705 ₿0.000000064	$0.0001577 ₿0.000000058	$6.83K ₿0.25	$169.65K ₿60.92	$67.32K ₿24.17
7830	Doggo Inu DOGGO	$0.000000000135	-19.21	$67.3K	$0.000000000169	$0.000000000134	$6.61K	$67.3K	$67.3K
7831	Z△L△ △I ZALA	$0.00007713	21.95	$69.88K	$0.00007665	$0.00005801	$1.66K	$75.81K	$69.88K
7832	JellfFishCoin JELLYFC	$0.00006724	-0.18	$67.24K	$0.00006886	$0.00006619	$94.38	$67.24K	$67.24K
7833	Beyond Finance BYN	$0.0006723 ₿0.000000077	0.04	$67.23K ₿0	$0.0006775 ₿0.	$0.0006423 ₿0.	$64.03K ₿0	$67.23K ₿7.78	$67.23K ₿0
7834	CSI888 CSI	$0.00007554	-0.18	$67.09K	$0.00007692	$0.0000749	$4.63	$67.09K	$67.09K
7835	Popo The Cat POPO	$0.0000001594	-1.02	$67.07K	$0.0000001631	$0.0000001574	$13.81	$67.07K	$67.07K
7836	MOON INU MOON	$0.000000000975 ₿0.0000000000011	15.64	$66.97K ₿0	$0.000000001283 ₿0.0000000000014	$0.000000000837 ₿0.0000000000010	$10.57K ₿5.68	$67.64K ₿79.85	$66.97K ₿0
7837	Genius GENIUS	$0.0001007	-3.16	$66.98K	$0.0001042	$0.0001003	$86.11	$66.98K	$66.98K
7838	Funless FUNLESS	$0.0001339	-1.70	$66.95K	$0.000139	$0.0001326	$33.97	$66.95K	$66.95K
7839	Landlord Ronald $LANDLORD	$0.00008121	-1.74	$66.93K	$0.00008438	$0.00008082	$7.58	$66.93K	$66.93K
7840	Jeeteroo JEET	$0.000215	-1.24	$66.91K	$0.000221	$0.0002136	$219.24	$214.96K	$66.91K
7841	Loose LOOSE	$0.00006705	-8.47	$66.9K	$0.0000738	$0.00006703	$308.97	$66.9K	$66.9K
7842	YAPE YAPE	$0.003546	0.39	$66.83K	$0.00357	$0.003517	$268.25	$66.83K	$66.83K
7843	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7844	Agent Daredevil DARE	$0.0001257	-0.34	$66.59K	$0.0001313	$0.0001217	$5.47	$125.65K	$66.59K
7845	_gai16zbrielShai16zpr0 GAIB	$0.0001025	-2.28	$66.63K	$0.0001049	$0.0001048	$56.08	$102.51K	$66.63K
7846	Frankfrankfrank $FRANK	$0.00006663	-8.89	$66.95K	$0.0000738	$0.00006621	$940.56	$66.95K	$66.95K
7847	baibysitter BAIBY	$0.0001045	-6.94	$66.61K	$0.0001154	$0.0001043	$1.39K	$104.56K	$66.61K
7848	TRUMP 47 47	$0.00007899	-1.16	$66.59K	$0.0000816	$0.00007831	$130.23K	$66.59K	$66.59K
7849	Jason Derulo JASON	$0.0000664	-26.38	$66.57K	$0.00009045	$0.00006537	$3.45K	$66.57K	$66.57K
7850	hBARK HBARK	$0.0001583	-2.33	$66.49K	$0.0001622	$0.0001559	$12.03	$66.49K	$66.49K
7851	$SATX SATX	$0.00001214	-5.48	$66.21K	$0.00001297	$0.00001142	$19.18K	$101.17K	$66.21K
7852	İstanbul Başakşehir Fan Token IBFK	$0.04753 ₿0.000012	0.17	$66.42K ₿14.42	$0.04771 ₿0.000012	$0.04733 ₿0.000012	$12.15K ₿0.2	$142.6K ₿38.63	$66.42K ₿14.42
7853	Shib2.0 SHIB2.0	$0.00006635 ₿0.0000000016	0	$66.36K ₿0	$0 ₿0.	$0 ₿0.	$86.62 ₿0	$66.36K ₿1.62	$66.36K ₿0
7854	BNPL Pay BNPL	$0.0001296 ₿0.0000000018	-1.26	$66.28K ₿0.85	$0.0001313 ₿0.	$0.0001292 ₿0.	$8.88 ₿0	$129.68K ₿1.81	$66.28K ₿0.85
7855	Agio AGIO	$0.002462	0	$66.21K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$222.61K	$66.21K
7856	aster dog ADOG	$0.00006619	-4.60	$66.2K	$0.00007074	$0.0000632	$2.36K	$66.2K	$66.2K
7857	Anti Rug Agent ANTIRUG	$0.00006616	-1.38	$66.16K	$0.00006849	$0.00006543	$12.78	$66.16K	$66.16K
7858	Ramses Exchange RAM	$0.0009181 ₿0.0000022	-1.18	$66.1K ₿123.89	$0.000972 ₿0.0000024	$0.0009115 ₿0.0000020	$22.19 ₿8.09	$775.94K ₿1.05K	$66.1K ₿123.89
7859	Dagora DADA	$0.0007165	0.67	$66.11K	$0.0007371	$0.0007034	$137.63	$716.52K	$66.11K
7860	Zenlink Network ZLK	$0.001212 ₿0.00000033	-0.32	$66.01K ₿18.01	$0.001217 ₿0.00000040	$0.001196 ₿0.00000032	$1.05 ₿0.54	$86.56K ₿23.62	$66.01K ₿18.01
7861	Puffy PUFFY	$0.00000148	0	$65.93K	$0	$0	$11.02	$65.93K	$65.93K
7862	AI Agent Layer AIFUN	$0.0001367	3.69	$65.9K	$0.0001434	$0.0001305	$1.07K	$67.73K	$65.9K
7863	Relend USDC REUSDC	$0.01745	0.02	$65.79K	$0.01748	$0.01744	$139.4	$65.79K	$65.79K
7864	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$65.67K	$1.22	$1.22	$113.19K	$65.67K	$65.67K
7865	PEPETO PEPETO	$0.0006566	0	$65.67K	$0	$0	$16.57	$65.67K	$65.67K
7866	Anime Token ANI	$0.001081 ₿0.000000047	0.73	$65.67K ₿2.88	$0.001081 ₿0.000000051	$0.001073 ₿0.000000046	$29.86 ₿0.59	$67.15K ₿2.94	$65.67K ₿2.88
7867	Ratking RATKING	$0.00006564	-9.36	$65.64K	$0.00007561	$0.00006551	$7.25K	$65.64K	$65.64K
7868	DEEPSPACE DPS	$0.0008954 ₿0.00000088	-0.64	$65.62K ₿50.69	$0.0009031 ₿0.00000090	$0.0008929 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7869	Wrapped Nibiru WNIBI	$0.005992	-0.32	$65.59K	$0.006146	$0.005895	$9.23K	$65.59K	$65.59K
7870	Fluminense FC Fan Token FLU	$0.02829 ₿0.000062	-3.72	$65.57K ₿0	$0.02969 ₿0.000063	$0.02833 ₿0.000059	$1.78K ₿0	$282.99K ₿622.65	$65.57K ₿0
7871	sunpepe SUNPEPE	$0.00006556	0.54	$65.57K	$0.0000659	$0.00006517	$88.79	$65.57K	$65.57K
7872	OraiDEX ORAIX	$0.0001169 ₿0.00000025	0.04	$65.45K ₿110.94	$0.0001216 ₿0.00000025	$0.0001111 ₿0.00000024	$86.61K ₿3.69	$86.34K ₿187.87	$65.45K ₿110.94
7873	DEGA DEGA	$0.000006759	0	$65.43K	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$215.5K	$65.43K
7874	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	0.24	$65.39K ₿3.18	$0.000000000154 ₿0.0000000000000074	$0.000000000152 ₿0.0000000000000072	$95.62 ₿0.04	$153.72K ₿7.47	$65.39K ₿3.18
7875	AskTianAI TIAN	$0.0001211	-1.24	$65.38K	$0.000128	$0.0001201	$296.62	$121.11K	$65.38K
7876	Nasdao Ai NDAO	$0.00005942	0	$65.35K	$0	$0	$121.42	$65.35K	$65.35K
7877	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.61	$65.3K	$1.02	$1.02	$1.95	$65.3K	$65.3K
7878	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7879	ORGANIC•BITCORN (Runes) CORN	$0.000003099	-1.89	$65.14K	$0.00000317	$0.000003099	$17.02	$65.14K	$65.14K
7880	Fame MMA FAME	$0.00001001 ₿0.0000000086	0.78	$65.1K ₿0	$0.00001 ₿0.0000000089	$0.000009929 ₿0.0000000085	$8.85 ₿2.75	$65.1K ₿85.4	$65.1K ₿0
7881	GeorgiaAI GEAI	$0.00009053	-0.86	$65.07K	$0.00009446	$0.0000877	$44.82	$90.52K	$65.07K
7882	RUNES•X•BITCOIN ✖	$0.0000003095	3.29	$65.01K	$0.0000003096	$0.0000002995	$51.07K	$65.01K	$65.01K
7883	suwi SUWI	$0.00006498	-1.02	$64.98K	$0.00006684	$0.00006433	$217.5	$64.98K	$64.98K
7884	Project Merlin MRLN	$0.001047	-4.17	$64.96K	$0.001259	$0.001047	$546.55K	$838.25K	$64.96K
7885	Wrapped Atlético Madrid (Kayen) WATM	$0.9498	-0.71	$64.87K	$0.9749	$0.9417	$2.39K	$64.87K	$64.87K
7886	DuelNow DNOW	$0.0007065	1.03	$64.86K	$0.0007589	$0.0006992	$12.1K	$706.54K	$64.86K
7887	Quitcoin QC	$0.00006548	0.27	$64.82K	$0.00006588	$0.00006495	$3.07K	$65.41K	$64.82K
7888	HyperChainX HPX	$0.00006472 ₿0.000000012	-0.05	$64.73K ₿8.26	$0.0002996 ₿0.000000012	$0.0000642 ₿0.000000011	$4.97 ₿1.73	$64.73K ₿11.69	$64.73K ₿8.26
7889	Blaze BLAZE	$0.0000006471	-1.23	$64.71K	$0.0000006622	$0.0000006431	$56.29	$64.71K	$64.71K
7890	Zoo ZOO	$0.0000002448	0.70	$64.67K	$0.0000002473	$0.0000002407	$6.37	$64.67K	$64.67K
7891	SuperBid SUPERBID	$0.008329 ₿0.00000014	-3.84	$64.65K ₿1.12	$0.01368 ₿0.00000015	$0.01306 ₿0.00000014	$101.17 ₿0	$6.47M ₿12.8	$64.65K ₿1.12
7892	Built on Nothing BON	$0.0000808	-4.13	$64.55K	$0.00008506	$0.0000799	$413.89	$80.75K	$64.55K
7893	WaultSwap WEX	$0.000008579 ₿0.000000015	0.35	$64.52K ₿115.71	$0.00000859 ₿0.000000015	$0.00000848 ₿0.000000015	$4.64 ₿0.17	$68.52K ₿122.88	$64.52K ₿115.71
7894	GNME MINING GAME GNME	$0.009249	-0.48	$64.47K	$0.009519	$0.009206	$24	$162.36K	$64.47K
7895	Incoin IN	$0.00006559	-6.02	$64.41K	$0.00006985	$0.00006187	$3.41K	$65.6K	$64.41K
7896	Bitcoin's Fairy Mascot PIXIE	$0.00007551	-1.96	$64.22K	$0.0000805	$0.00007551	$521.19	$75.51K	$64.22K
7897	Nelore Coin NLC	$0.0002482 ₿0.000000031	-37.96	$65.68K ₿11.02	$0.0004002 ₿0.000000034	$0.0002287 ₿0.000000029	$35.38K ₿0.51	$94.76K ₿11.82	$65.68K ₿11.02
7898	bAlpha BALPHA	$3.56 ₿0.00035	0.12	$64.12K ₿6.36	$32.36 ₿0.00035	$31.93 ₿0.00035	$11.33 ₿0.04	$64.12K ₿6.36	$64.12K ₿6.36
7899	RNA RNA	$0.000000000002	-1.81	$64.11K	$0.000000000002	$0.000000000002	$114.22	$64.11K	$64.11K
7900	Biaoqing $BIAO	$0.0000641	3.58	$64.08K	$0.00006504	$0.00006181	$790.56	$64.08K	$64.08K
7901	DONNIE$ DONNIE$	$0.0000006749	-26.10	$64.08K	$0.0000009133	$0.0000006696	$976.16	$67.45K	$64.08K
7902	MXS Games XSEED	$0.000005869	-4.42	$64.07K	$0.00000636	$0.00000574	$12.06K	$207.26K	$64.07K
7903	TOP PROTOCOL TOP	$0.01047	0	$64.05K	$0	$0	$5.07	$64.05K	$64.05K
7904	whim.bet by Virtuals WHIM	$0.00007684	-11.66	$64.04K	$0.00008716	$0.00007603	$1.47K	$76.86K	$64.04K
7905	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07331 ₿0.00000080	$0.06919 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7906	RWA Index MVRWA	$0.5541	-2.91	$63.92K	$0.5756	$0.5528	$1.49K	$63.92K	$63.92K
7907	MIMANY MIMANY	$0.00006592 ₿0.00000040	-0.05	$64.45K ₿0	$0.00006598 ₿0.00000062	$0.00006291 ₿0.00000037	$55.44K ₿85.76	$64.45K ₿434.31	$64.45K ₿0
7908	UniRouter URO	$0.0008762	6.43	$63.79K	$0.0009786	$0.0007217	$11.87K	$876.22K	$63.79K
7909	Charlie CHARLIE	$0.00006378	-12.11	$63.78K	$0.00007255	$0.00006336	$1.04K	$63.78K	$63.78K
7910	Mindscraft MINDS	$0.00006378	0.25	$63.76K	$0.00006493	$0.00006108	$509.24	$63.76K	$63.76K
7911	Make Europe Great Again MEGA	$0.00006378	-3.46	$63.74K	$0.00006653	$0.00006308	$401.2	$63.74K	$63.74K
7912	Chengpang Zhoa ZHOA	$0.00006373	2.71	$63.74K	$0.00006373	$0.00006179	$253.05	$63.74K	$63.74K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}