결과 페이지 79 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6888	Marvin On Base MOB	$0.00000005688	2.64	$85.38K	$0.00000005757	$0.00000005542	$41.81	$85.38K	$85.38K
6889	MAGA DOGE MAGADOGE	$0.000000000002	-9.05	$84.96K	$0.000000000003	$0.000000000002	$10.46K	$84.96K	$84.96K
6890	Department Of Government Efficiency D.O.G.E	$0.0000008534	6.25	$85.34K	$0.0000008762	$0.0000008032	$375.06	$85.34K	$85.34K
6891	GAX Liquidity Token Reward GLTR	$0.0000005498 ₿0.000000000085	7.55	$85.35K ₿8.86	$0.0000005614 ₿0.000000000093	$0.0000005112 ₿0.000000000084	$27.48 ₿0	$549.86K ₿85.58	$85.35K ₿8.86
6892	Kangal KANGAL	$0.0000008534 ₿0.000000000056	-29.01	$85.35K ₿5.69	$0.000001349 ₿0.000000000056	$0.0000008463 ₿0.000000000052	$19.22 ₿0.03	$85.35K ₿5.69	$85.35K ₿5.69
6893	OnX Finance ONX	$0.008439 ₿0.00000028	-13.89	$83.41K ₿2.85	$0.01101 ₿0.00000029	$0.008284 ₿0.00000027	$101.64K ₿0.14	$83.62K ₿2.85	$83.41K ₿2.85
6894	yap YAP	$0.0000849	1.92	$85.33K	$0.00008768	$0.0000833	$332.81	$85.33K	$85.33K
6895	The Ticker Is ETH ETH	$0.00008506	0.63	$85.29K	$0.00008802	$0.00008438	$65.79	$85.29K	$85.29K
6896	DuelFi DUELFI	$0.00008504	-21.24	$84.91K	$0.0001117	$0.00008326	$5.34K	$84.91K	$84.91K
6897	neversol NEVER	$0.000001069 ₿0.0000000027	-1.29	$85.23K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$109.24K ₿41.04	$107.35K ₿270.5	$85.23K ₿214.75
6898	Happy Acid ACID	$0.00008513	7.38	$85.13K	$0.00008639	$0.00007878	$29.65	$85.13K	$85.13K
6899	PSEUDO REALITY PSEUDO	$0.0001059	28.17	$84.67K	$0.0001093	$0.00008257	$3.73K	$84.67K	$84.67K
6900	Ideaology IDEA	$0.000171 ₿0.000000050	6.21	$85.02K ₿28.64	$0.0001761 ₿0.000000051	$0.00016 ₿0.000000044	$204.78K ₿9.74	$85.02K ₿24.96	$85.02K ₿28.64
6901	Suishicat SUISHI	$0.00008496	27.62	$84.97K	$0.00008776	$0.00006404	$2.67K	$84.97K	$84.97K
6902	Bomb Crypto (POL) BCOIN	$0.003362 ₿0.00000085	-3.07	$84.95K ₿0	$0.003468 ₿0.00000087	$0.003344 ₿0.00000082	$644.13 ₿0.21	$323.68K ₿85.27	$84.95K ₿0
6903	EYE Am Watching You EYE	$0.00008864	3.63	$84.91K	$0.00009165	$0.00008553	$682.78	$84.91K	$84.91K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	Squirrel Swap SQRL	$0.00008446	-13.36	$84.88K	$0.0001111	$0.00008446	$5.35K	$84.88K	$84.88K
6905	SUI Plop PLOP	$0.00000849	-21.45	$84.9K	$0.00001095	$0.00000848	$379.65	$84.9K	$84.9K
6906	Orion Money ORION	$0.0008919 ₿0.000000030	7.26	$84.73K ₿2.92	$0.0009017 ₿0.000000033	$0.0008061 ₿0.000000026	$74.63K ₿0.25	$891.64K ₿30.77	$84.73K ₿2.92
6907	보토스 BTO	$0.0001556 ₿0.000000012	0.36	$84.96K ₿7.07	$0.0001603 ₿0.000000014	$0.0001502 ₿0.000000012	$102.74K ₿0.22	$155.61K ₿12.95	$84.96K ₿7.07
6908	Clickme CLICKME	$0.00008469	1.07	$84.68K	$0.00008511	$0.00008344	$8.08	$84.68K	$84.68K
6909	Beholder EYE	$0.01517 ₿0.0000018	-20.20	$84.51K ₿10.44	$0.01996 ₿0.0000019	$0.01428 ₿0.0000018	$4.3K ₿0	$147.78K ₿18.54	$84.51K ₿10.44
6910	Wif - SecondChance WIF	$0.0001053	3.35	$84.26K	$0.0001083	$0.0001019	$164.94	$84.26K	$84.26K
6911	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9915	-0.14	$84.44K	$1.02	$0.989	$625.41	$84.44K	$84.44K
6912	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6913	Beer Frog FROG	$0.0000843	10.58	$84.32K	$0.00008592	$0.00007624	$223.89	$84.32K	$84.32K
6914	Dechat DECHAT	$0.02304 ₿0.000027	-41.36	$84.34K ₿100.41	$0.04081 ₿0.000028	$0.02075 ₿0.000026	$433.62K ₿158.8	$569.54K ₿678.05	$84.34K ₿100.41
6915	Doggo Inu DOGGO	$0.000000000168	7.31	$84.27K	$0.000000000171	$0.000000000157	$460.85	$84.27K	$84.27K
6916	CGAI CGAI	$0.000148	1.69	$83.84K	$0.000153	$0.0001454	$12.32	$83.84K	$83.84K
6917	KEYDOG $KEYDOG	$0.00008372 ₿0.0000000019	-4.61	$84.13K ₿0	$0.00009195 ₿0.0000000051	$0.00008372 ₿0.0000000020	$942.08 ₿0.63	$84.13K	$84.13K ₿0
6918	zkExchange ZKEX	$0.0008411	4.97	$84.12K	$0.0008571	$0.0007981	$116.87	$84.12K	$84.12K
6919	Flurry Finance FLURRY	$0.0001019 ₿0.00000000061	0.96	$84.09K ₿0.51	$0.0001037 ₿0.00000000061	$0.0001009 ₿0.00000000054	$633.92 ₿0.24	$452.04K ₿0.46	$84.09K ₿0.51
6920	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001751 ₿0.000000016	$0.001712 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6921	The Professor LAB	$0.00008399	1.73	$83.99K	$0.00008684	$0.00008255	$26.35	$83.99K	$83.99K
6922	KINO KINO	$0.00008474	7.50	$84.05K	$0.00008624	$0.00007823	$369.97	$84.05K	$84.05K
6923	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4868	2.30	$83.94K	$0.491	$0.473	$1.33K	$83.94K	$83.94K
6924	Baby Neiro Token BABYNEIRO	$0.0000001994	5.64	$83.93K	$0.0000002023	$0.0000001873	$1.81K	$83.93K	$83.93K
6925	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.24	$83.82K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$1.85 ₿0.14	$83.82K ₿4.35	$83.82K ₿4.35
6926	Lodestar LODE	$0.006276 ₿0.0000028	3.84	$83.61K ₿28.26	$0.006521 ₿0.0000029	$0.006045 ₿0.0000028	$238.9 ₿0.63	$125.54K ₿57.2	$83.61K ₿28.26
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002438 ₿0.000000022	$0.002347 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6927	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.27	2.07	$83.62K	$1.32	$1.23	$6.47K	$83.61K	$83.62K
6928	Solordi SOLO	$0.00008325 ₿0.000000034	1.88	$83.19K ₿34.68	$0.00008595 ₿0.000000040	$0.00008171 ₿0.000000034	$27.04 ₿1.32	$83.19K ₿34.68	$83.19K ₿34.68
6929	Catvax CATVAX	$0.0009949 ₿0.00000087	1.89	$83.51K ₿0	$0.001021 ₿0.0000010	$0.0009708 ₿0.00000083	$1.96 ₿1.99	$83.51K ₿73.49	$83.51K ₿0
6930	Blue BLUE	$0.00008626	2.26	$83.45K	$0.00009244	$0.00007932	$14.16K	$83.45K	$83.45K
6931	Furfication FUR	$0.00008356	19.36	$83.52K	$0.00009545	$0.00006601	$46.19K	$83.52K	$83.52K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04668 ₿0.00000042	$0.04452 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003343 ₿0.000000030	$0.003229 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6933	FlatQube QUBE	$0.0302 ₿0.000012	1.03	$82.73K ₿35.51	$0.03542 ₿0.000013	$0.02954 ₿0.0000019	$302.5 ₿0.05	$451.13K ₿193.61	$82.73K ₿35.51
6934	Giga POTUS POTUS	$0.00008194	16.52	$82.36K	$0.00008273	$0.00007025	$1.41K	$82.36K	$82.36K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001704 ₿0.000000015	$0.00163 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Solberg SLB	$0.008779 ₿0.00000021	-12.20	$82.18K ₿2.05	$0.01009 ₿0.00000022	$0.008784 ₿0.00000021	$745.47 ₿0.01	$877.92K ₿21.95	$82.18K ₿2.05
6936	TosDis DIS	$1.1 ₿0.000029	2.36	$82.23K ₿2.18	$1.1 ₿0.000030	$1.07 ₿0.000028	$99.61K ₿0.23	$109.49K ₿2.9	$82.23K ₿2.18
6937	Token IN TIN	$0.002809 ₿0.0000014	7.10	$82.07K ₿12.99	$0.002814 ₿0.0000015	$0.002501 ₿0.0000014	$25.85K ₿10.16	$280.31K ₿144.34	$82.07K ₿12.99
6938	Giga Stacy STACY	$0.00008171	0.71	$82.05K	$0.00008521	$0.00008105	$127.41	$82.05K	$82.05K
6939	Scaleswap SCA	$0.003325 ₿0.00000062	6.38	$82.04K ₿15.31	$0.003389 ₿0.00000064	$0.003106 ₿0.00000061	$9.11 ₿0.02	$82.04K ₿15.31	$82.04K ₿15.31
6940	Archethic UCO	$0.0001958 ₿0.00000062	-8.00	$81.38K ₿0	$0.0002154 ₿0.00000064	$0.0001958 ₿0.00000055	$116.34 ₿1.12	$189.17K ₿625.11	$81.38K ₿0
6941	Farting Unicorn FU	$0.00009063	9.16	$81.54K	$0.0001	$0.00008302	$10.9K	$81.54K	$81.54K
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.00111 ₿0.000000010	$0.001052 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$81.91K	$1	$0.9966	$172.3	$81.91K	$81.91K
6943	hoonicorn.lol HOONI	$0.000008189	7.01	$81.92K	$0.000008519	$0.000007649	$69.55	$81.92K	$81.92K
6944	PUMLx PUMLX	$0.0006581 ₿0.00000018	3.25	$81.54K ₿22.29	$0.0006599 ₿0.00000018	$0.0006335 ₿0.00000017	$101.94K ₿4.98	$325.87K ₿89.1	$81.54K ₿22.29
6945	MAGA SHIBA MAGASHIB	$0.000000000002	-8.51	$81.36K	$0.000000000003	$0.000000000002	$16.79K	$81.36K	$81.36K
6946	Raju the Elephant RAJU	$0.00008197	45.27	$81.97K	$0.0001165	$0.00005423	$43.42K	$81.97K	$81.97K
6947	UNION Protocol Governance Token UNN	$0.0001323 ₿0.0000000047	7.72	$81.4K ₿2.92	$0.0001323 ₿0.0000000050	$0.0001228 ₿0.0000000045	$103.02K ₿0.06	$132.34K ₿4.75	$81.4K ₿2.92
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	SolGoat SOLGOAT	$0.0008132 ₿0.00000076	1.44	$81.33K ₿0	$0.0008132 ₿0.00000089	$0.0007923 ₿0.00000056	$81.92 ₿50.3	$81.33K ₿76.22	$81.33K ₿0
6949	Nova Merged USDT (zkLink) USDT	$1	-0.03	$81.17K	$1	$1	$121.57	$81.17K	$81.17K
6950	Ikigai IKIGAI	$0.0001006	-2.52	$82.99K	$0.0001032	$0.0000981	$131.97K	$82.99K	$82.99K
6951	PUFF PUFF	$0.001549 ₿0.00000022	-3.40	$80.87K ₿0	$0.001618 ₿0.00000022	$0.00155 ₿0.00000021	$1.2K ₿0.04	$220.15K ₿93.91	$80.87K ₿0
6952	Dogei DOGEI	$0.0000001924	-7.75	$80.98K	$0.0000002541	$0.0000001802	$12.49K	$80.98K	$80.98K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01815 ₿0.00000016	$0.01457 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	DOGE on Solana SDOGE	$0.0000982	3.97	$80.93K	$0.0001018	$0.00009446	$436.83	$80.93K	$80.93K
6954	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6955	Clipper SAIL SAIL	$0.0001383 ₿0.00000025	4.36	$80.77K ₿87.02	$0.0001401 ₿0.00000025	$0.0001325 ₿0.00000023	$69.67 ₿1.31	$138.34K ₿255.36	$80.77K ₿87.02
6956	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-0.56	$80.73K ₿7.48	$0.000000000841 ₿0.0000000000000077	$0.000000000832 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
6957	스마트캐시 SMART	$0.00002733 ₿0.0000000020	-2.23	$80.73K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.65K ₿10	$80.73K ₿5.91
6958	Balls of Fate BOF	$0.00008032	-11.77	$80.32K	$0.00009524	$0.00008053	$1.52K	$80.32K	$80.32K
6959	BladeSwap BLADE	$0.001066	6.35	$80.52K	$0.001089	$0.001002	$354.6	$174.39K	$80.52K
6960	Ruri - Truth Terminal's Crush RURI	$0.0000805	-1.80	$80.5K	$0.00008362	$0.00008071	$288.41	$80.5K	$80.5K
6961	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004102 ₿0.000000037	$0.003183 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6962	ChatGPT Cat YARNCAT	$0.00008003	19.31	$80K	$0.0001053	$0.00006708	$16.33K	$80K	$80K
6963	DeHive DHV	$0.01873 ₿0.00000077	2.84	$80.38K ₿3.32	$0.01893 ₿0.00000079	$0.01821 ₿0.00000075	$118.06K ₿0.4	$105.22K ₿4.35	$80.38K ₿3.32
6964	BERF BERF	$0.0001913	6.30	$80.36K	$0.0001971	$0.0001797	$48.51	$80.36K	$80.36K
6965	JungleDoge JUNGLE	$0.0000008004	-1.51	$80.05K	$0.0000008276	$0.0000008004	$16.44	$80.05K	$80.05K
6966	Madonna del gatto GATTO	$0.00008004	-0.04	$80.05K	$0.00008101	$0.00008004	$12.91	$80.05K	$80.05K
6967	BabyCate BABYCATE	$0.0000001159	0.83	$79.35K	$0.000000116	$0.000000111	$134.8K	$79.35K	$79.35K
6968	Vega Protocol VEGA	$0.001287 ₿0.000011	-32.96	$79.89K ₿728.14	$0.001995 ₿0.000012	$0.001258 ₿0.000011	$210.84 ₿12.23	$83.69K ₿776.29	$79.89K ₿728.14
6969	Pure Unadulterated Bliss PUB	$0.00007995	3.71	$79.95K	$0.00009084	$0.00007195	$7.11K	$79.95K	$79.95K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Sui Chad CHAD	$0.000007989	3.68	$79.94K	$0.00000813	$0.00000771	$79.04	$79.94K	$79.94K
6971	the real goal LAND	$0.0000787	21.95	$79.91K	$0.00008678	$0.00006106	$33.71K	$79.91K	$79.91K
6972	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6973	Workie WORKIE	$0.00007972	4.36	$79.72K	$0.00008178	$0.00007495	$322	$79.72K	$79.72K
6974	NIOB NIOB	$0.0001651 ₿0.000000034	1.51	$79.59K ₿16.79	$0.0001666	$0.0001626	$39.13 ₿0	$99.06K ₿20.91	$79.59K ₿16.79
6975	SUNPIG SUNPIG	$0.00007936	0.22	$79.37K	$0.00008106	$0.00007896	$179.89	$79.37K	$79.37K
6976	BlockInsightAI BIAI	$0.0007928	7.81	$79.3K	$0.0008106	$0.0007347	$834.06	$79.3K	$79.3K
6977	Spike SPIKE	$0.00007891	3.15	$78.89K	$0.0000816	$0.0000764	$389.05	$78.89K	$78.89K
6978	Zorro ZORRO	$0.00000792 ₿0.000000020	6.47	$79.22K ₿201.36	$0.000008039 ₿0.000000022	$0.00000743 ₿0.000000019	$18.54 ₿8.06	$79.22K ₿201.36	$79.22K ₿201.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}