결과 페이지 79 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6890	Osiris OSIRI	$0.0009336	-1.97	$88.54K	$0.001013	$0.0009199	$220.13	$88.54K	$88.54K
6891	ROCK ROCK	$0.0000878	0.79	$88.1K	$0.00008901	$0.00008639	$130.36K	$88.1K	$88.1K
6892	Solordi SOLO	$0.00008864 ₿0.000000034	5.08	$88.16K ₿34.68	$0.00008862 ₿0.000000040	$0.00008289 ₿0.000000034	$154.24 ₿1.32	$88.16K ₿34.68	$88.16K ₿34.68
6893	whallah $WALLAH	$0.00008883	53.80	$88.37K	$0.0001749	$0.00005178	$225.26K	$88.37K	$88.37K
6894	DePINs DEPINS	$0.000005689	4.98	$88.56K	$0.000005699	$0.000005409	$1.36	$88.56K	$88.56K
6895	Fabwelt WELT	$0.0004115 ₿0.00000018	-25.88	$88.51K ₿40.43	$0.0005666 ₿0.00000021	$0.000162 ₿0.00000018	$613.59 ₿7.73	$205.77K ₿94	$88.51K ₿40.43
6896	DJCAT DJCAT	$0.00008894	108.52	$88.51K	$0.00009435	$0.0000423	$40.66K	$88.51K	$88.51K
6897	Giga POTUS POTUS	$0.00008844	22.95	$88.44K	$0.00008877	$0.00007174	$1.52K	$88.44K	$88.44K
6898	sunpepe SUNPEPE	$0.0000883	0.80	$88.3K	$0.00008988	$0.00008741	$35.25	$88.3K	$88.3K
6899	Ethos Reserve Note ERN	$0.9868 ₿0.000014	0.56	$88.34K ₿31.04	$0.991 ₿0.000014	$0.9755 ₿0.000013	$2.66K ₿1.46	$88.34K ₿31.05	$88.34K ₿31.04
6900	INDIE CRUSH INDIE	$0.00008802	0.01*	$88.1K	$0.00009047	$0.00008451	$768.26	$88.1K	$88.1K
6901	NBM Lumite NBMLUM	$0.0001034	-3.51	$87.94K	$0.0001118	$0.00009739	$2.53K	$103.46K	$87.94K
6902	Puffy PUFFY	$0.00000198	6.12	$87.45K	$0.00000198	$0.00000185	$16.96	$87.45K	$87.45K
6903	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0	$87.84K ₿5.55	$0	$0	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Doggo Inu DOGGO	$0.000000000176	6.31	$87.82K	$0.000000000178	$0.000000000165	$2.74K	$87.82K	$87.82K
6904	$500M piece of paper PAPER	$0.00008903	-69.08	$89.52K	$0.0003157	$0.00006289	$704.35K	$89.52K	$89.52K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	DinoSwap DINO	$0.0005639 ₿0.000000013	1.66	$87.67K ₿2.17	$0.000567 ₿0.000000014	$0.0005529 ₿0.000000013	$261.79 ₿0.01	$98.49K ₿2.44	$87.67K ₿2.17
6906	Dechat DECHAT	$0.02366 ₿0.000027	-41.66	$87.59K ₿100.41	$0.04064 ₿0.000028	$0.02075 ₿0.000026	$413.72K ₿158.8	$591.52K ₿678.05	$87.59K ₿100.41
6907	zkExchange ZKEX	$0.0008759	4.36	$87.59K	$0.0008834	$0.0008328	$43.94	$87.59K	$87.59K
6908	bitFloki BFLOKI	$0.0000002244 ₿0.00000000027	-3.42	$87.52K ₿0	$0.0000002331 ₿0.00000000029	$0.0000002199 ₿0.00000000024	$49.43K ₿0.74	$87.52K ₿138.71	$87.52K ₿0
6909	Furfication FUR	$0.00008762	5.03	$87.58K	$0.00008869	$0.00007925	$6.98K	$87.58K	$87.58K
6910	Balls of Fate BOF	$0.00008786	-3.98	$87.45K	$0.00009153	$0.00008032	$1.09K	$87.45K	$87.45K
6911	Spodermen SPOODY	$0.00009027 ₿0.0000000056	21.31	$87.48K ₿0	$0.00008992 ₿0.0000000071	$0.00007341 ₿0.0000000048	$2.25K ₿0.66	$87.48K ₿5.67	$87.48K ₿0
6912	Beholder EYE	$0.01567 ₿0.0000018	3.57	$87.28K ₿10.44	$0.01596 ₿0.0000019	$0.01501 ₿0.0000018	$63.74 ₿0	$152.63K ₿18.54	$87.28K ₿10.44
6913	Joeing737 JEOING737	$0.00008726	19.75	$86.83K	$0.0000927	$0.00007088	$7.09K	$86.83K	$86.83K
6914	Giga Stacy STACY	$0.00008776	5.47	$87.28K	$0.00008767	$0.00008152	$72.11	$87.28K	$87.28K
6915	GAX Liquidity Token Reward GLTR	$0.0000005616 ₿0.000000000085	4.97	$87.19K ₿8.86	$0.0000005638 ₿0.000000000093	$0.000000535 ₿0.000000000084	$21.33 ₿0	$561.7K ₿85.58	$87.19K ₿8.86
6916	BCREPE BCRE	$0.0001451	-0.09	$87.07K	$0.0001462	$0.0001441	$95.8K	$87.07K	$87.07K
6917	Ruri - Truth Terminal's Crush RURI	$0.00008661	5.66	$86.62K	$0.00009158	$0.00008032	$2.35K	$86.62K	$86.62K
6918	100 Men vs 1 Gorilla MVG	$0.000087	8.44	$86.98K	$0.00008671	$0.0000765	$165.45K	$86.98K	$86.98K
6919	Department Of Government Efficiency D.O.G.E	$0.0000008679	2.19	$86.79K	$0.0000008825	$0.0000008393	$290.96	$86.79K	$86.79K
6920	Blue BLUE	$0.00008961	2.13	$86.69K	$0.00009244	$0.00008336	$4.5K	$86.69K	$86.69K
6921	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007541 ₿0.0000000068	$0.000651 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6922	El Hippo HIPP	$0.000000000118 ₿0.000000000000076	-3.10	$86.62K ₿56.14	$0.000000000121 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$221 ₿4.06	$91.25K ₿59.14	$86.62K ₿56.14
6923	MeAI MEAI	$0.000374	-2.48	$86.6K	$0.0003835	$0.0003741	$158.07	$355.85K	$86.6K
6924	SUI Plop PLOP	$0.00000862	-18.38	$86.24K	$0.00001057	$0.00000827	$164.8	$86.24K	$86.24K
6925	StrongHands SHND	$0.000004279 ₿0.0000000021	-8.72	$86.36K ₿39.83	$0.000004729 ₿0.	$0.00000421 ₿0.	$23.84 ₿0	$86.38K	$86.36K ₿39.83
6926	Beer Frog FROG	$0.00008637	4.55	$86.38K	$0.00008691	$0.000082	$98.14	$86.38K	$86.38K
6927	PUPPERS PUPPERS	$0.00008673	8.42	$86.24K	$0.00008729	$0.00007724	$2.07K	$86.73K	$86.24K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.00246 ₿0.000000022	$0.002369 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Happy Acid ACID	$0.00008629	3.82	$86.29K	$0.00008749	$0.00008228	$30.58	$86.29K	$86.29K
6929	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6930	Cainam CAINAM	$0.0001154	-2.17	$86.64K	$0.0001229	$0.0001139	$2.23K	$112.53K	$86.64K
6931	Spike SPIKE	$0.00008616	7.15	$85.69K	$0.00008611	$0.00007888	$488.23	$85.69K	$85.69K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04711 ₿0.00000042	$0.04493 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	PUNK SPUNK	$0.000902	10.06	$86.16K	$0.0009056	$0.0008143	$371.75	$86.16K	$86.16K
6933	ARGO ARGO	$0.004888 ₿0.00000016	-0.04	$86.06K ₿2.84	$0.004901 ₿0.00000016	$0.004854 ₿0.00000016	$52.97 ₿0	$320.21K ₿10.57	$86.06K ₿2.84
6934	MAGA SHIBA MAGASHIB	$0.000000000002	-13.63	$86.04K	$0.000000000002	$0.000000000002	$3.82K	$86.04K	$86.04K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001719 ₿0.000000015	$0.001645 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	AKITA-BSC AKITA	$0.0003645	25.22	$85.63K	$0.0005319	$0.000289	$274.83K	$85.63K	$85.63K
6936	Wrapped Avalanche (Universal) UAVAX	$22.28	3.63	$85.9K	$22.68	$21.18	$9.31K	$85.9K	$85.9K
6937	Module MODULE	$8.59	0	$85.86K	$0	$0	$13.32	$85.86K	$85.86K
6938	Fit FIT	$0.008593	2.68	$85.84K	$0.008768	$0.008348	$932.69	$85.84K	$85.84K
6939	Flurry Finance FLURRY	$0.0001039 ₿0.00000000061	0.87	$85.76K ₿0.51	$0.000104 ₿0.00000000061	$0.0001013 ₿0.00000000054	$2.05 ₿0.24	$460.99K ₿0.46	$85.76K ₿0.51
6940	Marvin On Base MOB	$0.0000000572	3.22	$85.8K	$0.00000005804	$0.00000005542	$42.05	$85.8K	$85.8K
6941	AutoAir AI AAI	$0.002576 ₿0.0000021	-24.39	$85.68K ₿70.43	$0.3123 ₿0.0000028	$0.2301 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6942	DOGE on Solana SDOGE	$0.0001043	4.62	$85.72K	$0.0001047	$0.00009799	$224.45	$85.72K	$85.72K
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001121 ₿0.000000010	$0.001062 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6943	scan meme SCAN	$0.00008765	3.49	$85.22K	$0.00008801	$0.0000798	$1.46K	$87.66K	$85.22K
6944	Squirrel Swap SQRL	$0.00008569	-19.03	$85.69K	$0.0001067	$0.0000827	$4.51K	$85.69K	$85.69K
6945	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.106 ₿0.00000096	$0.08691 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6946	JungleDoge JUNGLE	$0.0000008554	5.26	$85.12K	$0.0000008513	$0.0000008004	$16.74	$85.12K	$85.12K
6947	Ideaology IDEA	$0.000171 ₿0.000000050	0.50	$85.51K ₿28.64	$0.0001762 ₿0.000000051	$0.000157 ₿0.000000044	$284.81K ₿9.74	$85.51K ₿24.96	$85.51K ₿28.64
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	0.39	$85.88K	$1.02	$0.987	$384.35	$85.88K	$85.88K
6949	hoonicorn.lol HOONI	$0.000008549	3.56	$85.46K	$0.000008549	$0.000008039	$97.6	$85.46K	$85.46K
6950	UNION Protocol Governance Token UNN	$0.0001388 ₿0.0000000047	6.97	$85.43K ₿2.92	$0.0001425 ₿0.0000000050	$0.0001289 ₿0.0000000045	$100.54K ₿0.06	$138.89K ₿4.75	$85.43K ₿2.92
6951	PADAWAN PADAWAN	$0.008513 ₿0.00000063	-9.73	$84.96K ₿6.32	$0.009678 ₿0.00000068	$0.008446 ₿0.00000063	$2.16K ₿0.08	$84.96K ₿6.32	$84.96K ₿6.32
6952	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.29	3.94	$85.48K	$1.32	$1.23	$5.9K	$85.48K	$85.48K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01832 ₿0.00000016	$0.0147 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	Bomb Crypto (POL) BCOIN	$0.003362 ₿0.00000085	-1.71	$84.95K ₿0	$0.003445 ₿0.00000087	$0.003341 ₿0.00000082	$289.75 ₿0.21	$323.67K ₿85.27	$84.95K ₿0
6954	SHITCOIN SHITCOIN	$0.0000839	14.65	$83.89K	$0.00008415	$0.00007079	$4.57K	$83.89K	$83.89K
6955	보토스 BTO	$0.0001546 ₿0.000000012	2.09	$84.42K ₿7.07	$0.0001609 ₿0.000000014	$0.0001502 ₿0.000000012	$103.32K ₿0.22	$154.61K ₿12.95	$84.42K ₿7.07
6956	FlokiFork FORK	$0.000000009081 ₿0.000000000013	-3.38	$86.93K ₿121.81	$0.00000001044 ₿0.000000000014	$0.00000000822 ₿0.000000000012	$52.85K ₿3.31	$90.81K ₿134.67	$86.93K ₿121.81
6956	Clickme CLICKME	$0.00008469	0	$84.68K	$0	$0	$8.08	$84.68K	$84.68K
6957	mao MAO	$0.00008388	38.33	$83.48K	$0.00009218	$0.00005921	$23.71K	$83.48K	$83.48K
6958	Lodestar LODE	$0.006336 ₿0.0000028	2.27	$84.5K ₿28.26	$0.006521 ₿0.0000029	$0.00612 ₿0.0000028	$143 ₿0.63	$126.87K ₿57.2	$84.5K ₿28.26
6959	Oddz ODDZ	$0.0009299 ₿0.00000027	-37.62	$84.11K ₿24.94	$0.001495 ₿0.00000030	$0.0009169 ₿0.00000027	$346.94K ₿4.16	$94.08K ₿27.9	$84.11K ₿24.94
6960	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6961	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001767 ₿0.000000016	$0.001727 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6962	Trump's Golden Bull BULL	$0.0000837	6.01	$83.58K	$0.0000842	$0.00007724	$1.05K	$83.58K	$83.58K
6963	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4885	0.97	$84.23K	$0.4922	$0.4769	$1.27K	$84.23K	$84.23K
6964	SolGoat SOLGOAT	$0.0008371 ₿0.00000076	4.41	$83.71K ₿0	$0.0008371 ₿0.00000089	$0.0007923 ₿0.00000056	$84.15 ₿50.3	$83.71K ₿76.22	$83.71K ₿0
6965	BitciX BTX	$0.00347	-2.55	$83.67K	$0.003831	$0.00346	$39.18K	$2.7M	$83.67K
6966	BlockCDN BCDN	$0.0002407 ₿0.0000000057	-8.67	$83.4K ₿2.01	$0.0002702 ₿0.0000000057	$0.0002365 ₿0.0000000053	$93.21K ₿0.13	$240.72K ₿5.79	$83.4K ₿2.01
6967	OnX Finance ONX	$0.008458 ₿0.00000028	-5.97	$83.61K ₿2.85	$0.008996 ₿0.00000029	$0.008284 ₿0.00000027	$101K ₿0.14	$83.82K ₿2.85	$83.61K ₿2.85
6968	ZEBECIAN $ZBEC	$0.00008404	-32.26	$83.83K	$0.0001317	$0.00008276	$27.52K	$83.83K	$83.83K
6969	Scaleswap SCA	$0.003385 ₿0.00000062	3.79	$83.51K ₿15.31	$0.003429 ₿0.00000064	$0.003222 ₿0.00000061	$1.91 ₿0.02	$83.51K ₿15.31	$83.51K ₿15.31
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Orion Money ORION	$0.0008774 ₿0.000000030	0.09	$83.43K ₿2.92	$0.0009045 ₿0.000000033	$0.0008615 ₿0.000000026	$98.19K ₿0.25	$878.01K ₿30.77	$83.43K ₿2.92
6971	Solberg SLB	$0.008882 ₿0.00000021	-11.64	$83.14K ₿2.05	$0.01005 ₿0.00000022	$0.008779 ₿0.00000021	$776.81 ₿0.01	$888.18K ₿21.95	$83.14K ₿2.05
6972	Flavia Is Online FLAVIA	$0.00008388	19.15	$83.87K	$0.0000843	$0.00006891	$2.58K	$83.87K	$83.87K
6973	Shrimp Paste SHRIMP	$0.00008283	3.72	$82.84K	$0.00008291	$0.00007817	$135.43	$82.84K	$82.84K
6974	PUFF PUFF	$0.001594 ₿0.00000022	-0.24	$83.21K ₿0	$0.001601 ₿0.00000022	$0.001547 ₿0.00000021	$1.1K ₿0.04	$226.52K ₿93.91	$83.21K ₿0
6975	Sui Chad CHAD	$0.0000083	3.38	$82.95K	$0.000008529	$0.00000794	$202.51	$82.95K	$82.95K
6976	Unido EP UDO	$0.001043 ₿0.000000087	14.56	$82.81K ₿6.79	$0.001093 ₿0.000000088	$0.0009102 ₿0.000000085	$69.3K ₿0.34	$123.38K ₿10.11	$82.81K ₿6.79
6977	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003374 ₿0.000000030	$0.003258 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6978	Neuracat NCAT	$0.00008273	7.60	$82.32K	$0.0000827	$0.00007496	$1.34K	$82.32K	$82.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}