صفحة النتائج 79 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 79

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7814	brainrot ROT	$0.00006227	10.87	$62.23K	$0.00006273	$0.00005614	$415.32	$62.23K	$62.23K
7815	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01012 ₿0.00000011	$0.008532 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7816	just a little guy LITTLEGUY	$0.00006253	1.05	$62.19K	$0.00006685	$0.00006171	$2.61K	$62.19K	$62.19K
7817	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	2.04	$62.19K ₿109.22	$0.00006281 ₿0.00000011	$0.00006102 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7818	Fluminense FC Fan Token FLU	$0.0267 ₿0.000062	7.08	$62.19K ₿0	$0.02683 ₿0.000063	$0.02322 ₿0.000059	$593.14 ₿0	$267.04K ₿622.65	$62.19K ₿0
7819	Professional Fighters League Fan Token PFL	$0.02763 ₿0.0000059	0.26	$62.19K ₿6.16	$0.02767 ₿0.0000073	$0.02746 ₿0.0000053	$6.84 ₿0.02	$138.2K ₿29.72	$62.19K ₿6.16
7820	WAP WAP	$0.00006213	11.91	$62.11K	$0.00006213	$0.00005465	$715.03	$62.11K	$62.11K
7821	Artificer ARTI	$0.0000621	37.23	$62.1K	$0.0000625	$0.00004503	$3.44K	$62.1K	$62.1K
7822	Rocky the dog ROCKY	$0.00006208 ₿0.000000025	0.34	$62.08K ₿25.57	$0.00006218 ₿0.000000027	$0.00006171 ₿0.000000025	$27.82 ₿0.42	$62.08K ₿25.57	$62.08K ₿25.57
7823	Larissa Blockchain LRS	$0.004252 ₿0.00000093	0.46	$62.04K ₿6.09	$0.004715 ₿0.0000010	$0.004214 ₿0.00000088	$1.75K ₿0.23	$112.14K ₿6.32	$62.04K ₿6.09
7824	MetaQ METAQ	$0.003249 ₿0.0000026	0.01	$62K ₿0	$0.003249 ₿0.0000029	$0.003239 ₿0.0000020	$66.06 ₿0.41	$3.25M ₿2.69K	$62K ₿0
7825	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.05	$62K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$10.99K ₿9.9	$72.9K ₿5.42	$62K ₿4.77
7826	Penguin Finance PEFI	$0.003235 ₿0.00000031	4.47	$61.98K ₿6.11	$0.003271 ₿0.00000032	$0.003096 ₿0.00000031	$419.75 ₿0.01	$61.98K ₿6.11	$61.98K ₿6.11
7827	Burt BURT	$0.00006194	-22.25	$61.94K	$0.0000798	$0.00005828	$22.89K	$61.94K	$61.94K
7828	Away From Keyboard AFK	$0.00008537	-47.79	$61.92K	$0.0001678	$0.00007938	$9.84K	$61.92K	$61.92K
7829	Aguri-Chan AGURI	$0.0000001468	6.24	$61.78K	$0.000000149 ₿0.	$0.0000001381 ₿0.	$50.35 ₿0	$61.78K	$61.78K
7830	Whale Ecosystem WHALE	$0.00294	8.16	$61.74K	$0.002966	$0.002678	$6.27	$61.74K	$61.74K
7831	Ali for fx protocol by Virtuals FX	$0.00006373	2.97	$61.96K	$0.00006543	$0.00006044	$67.86	$62.92K	$61.96K
7832	Catheon Gaming CATHEON	$0.00003848 ₿0.000000015	-1.78	$61.75K ₿24.29	$0.00004089 ₿0.000000017	$0.00003618 ₿0.000000014	$2.32K ₿0.5	$385.89K ₿150.92	$61.75K ₿24.29
7833	Bog BOG	$0.000000000146	0	$61.58K	$0	$0	$98.94	$61.58K	$61.58K
7834	WHISP WHISP	$0.0000614	6.96	$61.38K	$0.00006185	$0.0000565	$49.77	$61.38K	$61.38K
7835	Tidal Finance TIDAL	$0.00000778 ₿0.0000000043	-0.46	$61.38K ₿26.31	$0.000007819 ₿0.0000000043	$0.0000077 ₿0.0000000041	$5.26 ₿1.72	$154.3K ₿84.89	$61.38K ₿26.31
7836	KITO KITO	$0.00006291	0.98	$61.36K	$0.00006697	$0.00005644	$2.08K	$61.36K	$61.36K
7837	Mad Meerkat Optimizer MMO	$0.0128 ₿0.0000025	2.76	$61.46K ₿11.98	$0.01307 ₿0.0000026	$0.01238 ₿0.0000024	$1.04 ₿0.01	$61.72K ₿7.05	$61.46K ₿11.98
7838	AicroStrategy AISTR	$0.06133	0.97	$61.33K	$0.06146	$0.06073	$10.87	$61.33K	$61.33K
7839	招财猫 (Lucky Cat) 招财猫	$0.00006122	2.65	$61.29K	$0.0000621	$0.00005915	$43.4	$61.29K	$61.29K
7840	Peanut PEANUT	$0.0000001455	5.68	$61.21K	$0.0000001475	$0.0000001351	$438.47	$61.21K	$61.21K
7841	Cardence $CRDN	$0.00208 ₿0.000000025	0.74	$61.19K ₿0.76	$0.002283 ₿0.000000026	$0.002233 ₿0.000000025	$1.11 ₿0	$104.01K ₿1.29	$61.19K ₿0.76
7842	BOOKUSD BUD	$1	-3.93	$61.18K	$1.04	$0.9999	$5.07K	$61.29K	$61.18K
7843	EpiK Protocol AIEPK	$0.000394 ₿0.00000020	-0.55	$61.13K ₿31.51	$0.0003975 ₿0.00000021	$0.000394 ₿0.00000019	$5.26K ₿4.25	$157.63K ₿81.27	$61.13K ₿31.51
7844	Frankfrankfrank $FRANK	$0.00006108	9.60	$61.08K	$0.00006143	$0.00005493	$360.26	$61.08K	$61.08K
7845	İstanbul Başakşehir Fan Token IBFK	$0.0437 ₿0.000012	0.42	$61.07K ₿14.42	$0.04375 ₿0.000012	$0.04346 ₿0.000012	$5.38K ₿0.2	$131.12K ₿38.63	$61.07K ₿14.42
7846	PumpMindVirus PMV	$0.00006103	5.65	$61.02K	$0.00006166	$0.00005715	$1.16K	$61.02K	$61.02K
7847	KITA $KITA	$0.00006451	-2.15	$60.89K	$0.00006972	$0.00006438	$577.56	$60.89K	$60.89K
7848	Bloomberg Galaxy Crypto Index BGCI	$2.54	4.73	$60.91K	$2.57	$2.42	$54.5K	$60.91K	$60.91K
7849	Vasco da Gama Fan Token VASCO	$0.02244 ₿0.000021	-1.37	$60.67K ₿0	$0.02386 ₿0.000022	$0.02244 ₿0.000021	$736.96 ₿0	$448.87K ₿423.85	$60.67K ₿0
7850	America Party AMERICA	$0.0006059	6.69	$60.6K	$0.0006074	$0.0005679	$89.03	$60.6K	$60.6K
7851	BAKKT BAKKT	$0.00006059	6.50	$60.57K	$0.00006103 ₿0.	$0.00005572 ₿0.	$129.69 ₿0	$60.57K	$60.57K
7852	Solid SOLID	$1	0.17	$60.55K	$1.01	$0.992	$606.1	$60.55K	$60.55K
7853	Iron Bank IB	$0.3188 ₿0.000015	1.62	$60.54K ₿2.9	$1.34 ₿0.000015	$1.3 ₿0.000014	$5.83 ₿0	$2.33M ₿111.69	$60.54K ₿2.9
7854	Fourxbt FXBT	$0.0000606	2.86	$60.63K	$0.00006143	$0.00005852	$263.58	$60.63K	$60.63K
7855	Morning Routine ROUTINE	$0.00006065	6.19	$60.32K	$0.00006106	$0.0000568	$9.52	$60.32K	$60.32K
7856	Taylor Swift's Cat Benji BENJI	$0.00006033 ₿0.000000011	5.61	$60.3K ₿0	$0.00006108 ₿0.000000015	$0.00005645 ₿0.000000011	$5.75 ₿0.57	$60.3K ₿11.3	$60.3K ₿0
7857	flocoin FLOCO	$0.06897	0	$60.24K	$0	$0	$16.5	$1.03M	$60.24K
7858	The DUB Token DUB	$0.0001656	1.03	$60.21K	$0.0001733	$0.000164	$261.41	$165.7K	$60.21K
7859	mertcash MEC	$0.00007901	-10.09	$60.18K	$0.00009011	$0.00007857	$201.41K	$60.18K	$60.18K
7860	VIX777 VIX	$0.00006012	6.46	$60.12K	$0.00006094	$0.00005612	$222.15	$60.12K	$60.12K
7861	Multichain Bridged DAI (Energi) DAI	$1	1.35	$60.12K	$1.03	$0.9916	$1.8K	$60.12K	$60.12K
7862	SolChicks CHICKS	$0.00002919 ₿0.0000000013	-0.17	$60.1K ₿2.73	$0.00002924 ₿0.0000000014	$0.00002917 ₿0.0000000013	$3.21 ₿0	$291.87K ₿13.28	$60.1K ₿2.73
7863	Blueberry BLB	$0.0002091	1.94	$60.05K	$0.0002123	$0.0002001	$53.89	$209.16K	$60.05K
7864	JailbreakMe JAIL	$0.00006005	5.92	$60.04K	$0.00006026	$0.0000559	$402.94	$60.04K	$60.04K
7865	Plan Bee PLANB	$0.00006061	4.37	$60.03K	$0.0000615	$0.00005807	$51.04	$60.03K	$60.03K
7866	Solotto LOTTO	$0.00006716	2.09	$59.97K	$0.00006909	$0.00006331	$463.04	$63.62K	$59.97K
7867	Based USA USA	$0.00005992	5.46	$59.94K	$0.00006077 ₿0.	$0.00005674 ₿0.	$27.29 ₿0	$59.94K	$59.94K
7868	EIGENCODE CODE	$0.00006022	-34.29	$59.89K	$0.0001019 ₿0.	$0.00005932 ₿0.	$16.62K ₿0	$59.89K	$59.89K
7869	Andy ANDY	$0.0000007968	2.69	$59.86K	$0.0000008061	$0.0000007716	$71.28	$59.86K	$59.86K
7870	OrbitAI ORBIT	$0.0063	0.92	$59.85K	$0.006457	$0.005976	$2.45	$63K	$59.85K
7871	Cheeseball CB	$0.00005984	5.27	$59.83K	$0.00006029	$0.00005535	$211.67	$59.83K	$59.83K
7872	Blaze BLAZE	$0.0000005975	-0.41	$59.77K	$0.0000006013	$0.0000005933	$23.93	$59.77K	$59.77K
7873	8Pay 8PAY	$0.0009224 ₿0.000000074	1.32	$59.71K ₿4.8	$0.0009304 ₿0.000000074	$0.0008884 ₿0.000000067	$34.65 ₿0.01	$82K ₿6.6	$59.71K ₿4.8
7874	Ape Man APEMAN	$0.0000001419	0	$59.71K	$0	$0	$1.37	$59.71K	$59.71K
7875	XPi XPI	$0.0000915	6.78	$59.45K	$0.00009265	$0.0000842	$260.09	$59.45K	$59.45K
7876	Myra MYRA	$0.00005963 ₿0.000000037	3.87	$59.63K ₿0	$0.00005972 ₿0.000000042	$0.00005499 ₿0.000000036	$1.73 ₿0.72	$59.63K	$59.63K ₿0
7877	Idexo Token IDO	$0.0007108 ₿0.00000018	-1.28	$59.63K ₿12.41	$0.0007216 ₿0.00000020	$0.0007107 ₿0.00000017	$0.99 ₿1.26	$71.08K ₿18.2	$59.63K ₿12.41
7878	The Last Job QUIT	$0.00006053	-23.13	$59.59K	$0.00008181	$0.00006009	$3.33K	$59.59K	$59.59K
7879	OpMentis OPM	$0.000801	1.48	$59.64K	$0.0008172	$0.0007679	$342.46	$80.06K	$59.64K
7880	Mrs Miggles MRSMIGGLES	$0.00006266	6.27	$59.45K	$0.00006365	$0.00005887	$46.51	$59.45K	$59.45K
7881	DOGFART DOGFART	$0.000001199	0	$59.38K	$0	$0	$12.51	$59.38K	$59.38K
7882	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7883	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	4.10	$59.32K ₿0	$1.29 ₿0.000014	$1.24 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
7884	e-Money EUR EEUR	$0.1232 ₿0.000014	0.72	$59.3K ₿6.92	$0.1235 ₿0.000014	$0.1182 ₿0.000014	$111.52 ₿0	$59.3K ₿6.92	$59.3K ₿6.92
7885	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	6.72	$59.2K ₿1.7	$48.25	$45.21	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7886	Autonio NIOX	$0.0003478 ₿0.000000024	-0.15	$59.06K ₿4.09	$0.00035 ₿0.000000065	$0.0003477 ₿0.000000022	$116.75 ₿0.8	$114.75K ₿7.95	$59.06K ₿4.09
7887	FintruX FTX	$0.0007083 ₿0.000000011	-0.19	$59.04K ₿0.93	$0.00073 ₿0.000000011	$0.000704 ₿0.000000010	$23.79 ₿0	$70.84K ₿1.12	$59.04K ₿0.93
7888	Wrapped Bitcoin (Universal) UBTC	$88,266	1.89	$59.02K	$89,438	$85,735	$35.49	$59.02K	$59.02K
7889	sunpepe SUNPEPE	$0.00005898	-3.27	$58.98K	$0.00006295	$0.00004699	$16.5K	$58.98K	$58.98K
7890	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7891	achi ACHI	$0.00005896 ₿0.00000000080	-8.16	$58.97K ₿0	$0.0000781 ₿0.00000000088	$0.00006921 ₿0.00000000078	$49.77 ₿0.02	$58.97K ₿0.8	$58.97K ₿0
7892	Cakedog CAKEDOG	$0.00005892	1.82	$58.93K	$0.00006039	$0.00005673	$73.87	$58.93K	$58.93K
7893	Integritee TEER	$0.01479 ₿0.000010	-2.74	$67.21K ₿40.71	$0.01792 ₿0.000010	$0.01317 ₿0.000010	$7.38K ₿0.54	$168.94K ₿102.34	$67.21K ₿40.71
7894	Bretta (Brett’s Wife) BRETTA	$0.00005865	12.17	$58.86K	$0.00005937	$0.00005047	$377.44	$58.86K	$58.86K
7895	Make Europe Great Again MEGA	$0.00005887	5.75	$58.83K	$0.0000593	$0.00005455	$476.74	$58.83K	$58.83K
7896	Liquidpump LP	$0.0001175	0.01*	$58.79K	$0.0001175	$0.0001175	$21.06K	$587.83K	$58.79K
7897	Rue Cat RUECAT	$0.0001031	6.09	$58.76K	$0.0001043	$0.00009608	$5.65	$58.76K	$58.76K
7898	Doge Jones Industrial Average DJI	$0.00005873	-8.68	$58.74K	$0.00006645	$0.00005574	$1.76K	$58.74K	$58.74K
7899	infinite backrooms IB	$0.00005882	8.78	$58.74K	$0.00005895 ₿0.	$0.00005298 ₿0.	$594.73 ₿0	$58.74K	$58.74K
7900	Retardmaxxing RETARDMAXX	$0.00005875	8.00	$58.72K	$0.00005923	$0.00005345	$117.04	$58.72K	$58.72K
7901	PepeVerse PVRSE	$0.00005831	5.41	$58.66K	$0.0000592	$0.00005433	$264.31	$58.66K	$58.66K
7902	StaySAFU SAFU	$3.52 ₿0.000045	2.22	$58.66K ₿0.76	$3.52 ₿0.000045	$3.44 ₿0.000044	$8.37 ₿0	$67.45K ₿0.88	$58.66K ₿0.76
7903	Tung Tung Tung Sahur SAHUR	$0.00005898	5.92	$58.65K	$0.00005911	$0.00005373	$563.95	$58.65K	$58.65K
7904	Horny Jail JAIL	$0.00005865	6.50	$58.63K	$0.00005916	$0.00005407	$95.16	$58.63K	$58.63K
7905	The Loonies LOON	$0.00005858	-0.38	$58.59K	$0.00005913	$0.00005777	$53.52K	$58.59K	$58.59K
7906	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02402 ₿0.00000027	$0.02063 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7907	ARGO ARGO	$0.003322 ₿0.00000016	0.05	$58.52K ₿2.84	$0.01437 ₿0.00000016	$0.01414 ₿0.00000016	$23.61 ₿0	$217.74K ₿10.57	$58.52K ₿2.84
7908	BabyPOES BABYPOES	$0.00006181	0.50	$58.62K	$0.00006323	$0.00006137	$58.1K	$58.62K	$58.62K
7909	GG Token GGTK	$0.001634 ₿0.00000051	5.28	$58.51K ₿8.05	$0.001634 ₿0.00000051	$0.001533 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7910	Staked Neptune OAS STOAS	$0.002553	0.38	$58.47K	$0.002606 ₿0.	$0.002397 ₿0.	$1.33K ₿0	$58.47K	$58.47K
7911	Corn CORN	$0.00005831	0.82	$58.31K	$0.0000586	$0.00005385	$386.89	$58.31K	$58.31K
7912	WOWO WOWO	$0.00007849	9.51	$58.18K	$0.00007885	$0.00007142	$534.86	$74.5K	$58.18K
7913	Frog on ETH FROG	$0.00000014	-0.75	$58.18K	$0.000000142	$0.00000014	$3.83	$58.18K	$58.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}