صفحة النتائج 79 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 79

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7810	Chain-key OCT CKOCT	$0.02689	0	$64.51K	$0	$0	$20.96	$64.51K	$64.51K
7811	Jade Currency JADE	$0.001099 ₿0.000000022	1.74	$64.5K ₿1.33	$0.00111 ₿0.000000022	$0.001024 ₿0.000000021	$49.66 ₿0	$99.11K ₿2.04	$64.5K ₿1.33
7812	BETA BETA	$0.00006449	-1.17	$64.49K	$0.00006525 ₿0.	$0.00006443 ₿0.	$51.63 ₿0	$64.49K	$64.49K
7813	Betly BETLY	$0.00006514	-14.21	$64.48K	$0.00007677	$0.00006428	$3.35K	$64.48K	$64.48K
7814	brainrot ROT	$0.00006475	3.19	$64.4K	$0.00006566	$0.00006179	$115.32	$64.4K	$64.4K
7815	Halo Coin HALO	$0.00001154 ₿0.000000050	-0.15	$64.38K ₿0	$0.00001157 ₿0.000000050	$0.00001153 ₿0.000000048	$1.17K ₿0.31	$71.46K ₿390.99	$64.38K ₿0
7816	DOGWIFHOOD WIF	$0.00006425 ₿0.00000010	-3.59	$64.33K ₿109.22	$0.00006815 ₿0.00000011	$0.00006439 ₿0.00000010	$1.14K ₿10.76	$64.33K ₿109.22	$64.33K ₿109.22
7817	Banana for Scale BANANA	$0.00006464	1.47	$64.32K	$0.00006556	$0.00006137	$94.77	$64.32K	$64.32K
7818	VIX777 VIX	$0.00006503	6.50	$64.31K	$0.00006438	$0.00006017	$386.43	$64.31K	$64.31K
7819	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0008046 ₿0.0000000089	$0.000768 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7820	SOLTAN SOLTAN	$0.0000642	2.52	$64.21K	$0.00006509	$0.00006263	$359.69	$64.21K	$64.21K
7821	farthouse FARTHOUSE	$0.0000648	9.82	$64.21K	$0.00006525	$0.00005485	$2.07K	$64.21K	$64.21K
7822	BlockProtocol BLOCK	$0.00009422	-34.97	$64.18K	$0.0001523	$0.00009357	$21.67K	$94.47K	$64.18K
7823	Ureeqa URQA	$0.001573 ₿0.00000041	2.40	$64.16K ₿17.02	$0.001583 ₿0.00000043	$0.001339 ₿0.00000036	$35.08K ₿0.74	$157.83K ₿41.87	$64.16K ₿17.02
7824	TajCoin TAJ	$0.001845 ₿0.000000012	2.98	$64.14K ₿0.42	$0.001184 ₿0.000000013	$0.001128 ₿0.000000012	$0 ₿0	$0	$64.14K ₿0.42
7825	Popcorn PCORN	$0.00003219	1.69	$64.09K	$0.00003284	$0.00003087	$326.63	$64.09K	$64.09K
7826	Tung Tung Tung Sahur SAHUR	$0.00006435	17.64	$64.07K	$0.00006509	$0.00005314	$1.16K	$64.07K	$64.07K
7827	Game Fantasy Token GFT	$0.005368 ₿0.0000015	0.77	$64.05K ₿4.22	$0.1434 ₿0.0000015	$0.1344 ₿0.0000014	$1.37 ₿0	$64.05K ₿4.22	$64.05K ₿4.22
7828	Peanut PEANUT	$0.0000001521	2.28	$64.01K	$0.0000001525	$0.000000145	$16.74	$64.01K	$64.01K
7829	Autoincentive AIT	$0.00006399	-20.47	$63.99K	$0.00008077	$0.00006273	$7.23K	$63.99K	$63.99K
7830	Mewing Coin MEWING	$0.00006427	2.17	$63.96K	$0.00006517	$0.00006289	$141.21	$63.96K	$63.96K
7831	Ansem's minutes ANSEM	$0.6569	-1.91	$63.87K	$0.6708	$0.6569	$28.22	$63.87K	$63.87K
7832	Retardmaxxing RETARDMAXX	$0.0000642	6.83	$63.85K	$0.00006826	$0.00005739	$2.02K	$63.85K	$63.85K
7833	Pugg PUGG	$0.00006242	0.04	$63.79K	$0.00006577 ₿0.	$0.0000614 ₿0.	$55.64K ₿0	$63.79K	$63.79K
7834	Whale Ecosystem WHALE	$0.003035	-0.70	$63.74K	$0.003069	$0.002985	$36.99	$63.74K	$63.74K
7835	BNPL Pay BNPL	$0.0001246 ₿0.0000000018	0	$63.73K ₿0.85	$0 ₿0.	$0 ₿0.	$36.69 ₿0	$124.68K ₿1.81	$63.73K ₿0.85
7836	catty CATTY	$0.00006365	0.01*	$63.65K	$0.00006365	$0.00006365	$1.36	$63.65K	$63.65K
7837	Bobby The Cat BTC	$0.000008219 ₿1	1.10	$63.63K	$0.0000083 ₿1	$0.000007809 ₿1	$142.53	$68.47K	$63.63K
7838	Frankfrankfrank $FRANK	$0.00006391	4.78	$63.59K	$0.00006501	$0.00005907	$2.71K	$63.59K	$63.59K
7839	UFC Fan Token UFC	$0.02624 ₿0.000010	-11.72	$63.58K ₿92.32	$0.03716 ₿0.000011	$0.0241 ₿0.0000099	$523.7 ₿0.01	$525.11K ₿205.24	$63.58K ₿92.32
7840	DEGA DEGA	$0.00000651	0.34	$63.58K	$0.00000653 ₿0.	$0.000006479 ₿0.	$8.34 ₿0	$207.39K	$63.58K
7841	Q Bridged USDC (Q Mainnet) USDC	$0.9734	0	$63.55K	$0	$0	$12.27	$63.55K	$63.55K
7842	Iron Bank IB	$0.3346 ₿0.000015	4.61	$63.54K ₿2.9	$0.3356 ₿0.000015	$0.3182 ₿0.000014	$10.04 ₿0	$2.45M ₿111.69	$63.54K ₿2.9
7843	Bog BOG	$0.000000000151	0	$63.51K	$0	$0	$86.79	$63.51K	$63.51K
7844	PumpMindVirus PMV	$0.00006352	-0.23	$63.5K	$0.00006446	$0.00006268	$444.68	$63.5K	$63.5K
7845	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7846	Zoo ZOO	$0.0000002401	3.45	$63.42K	$0.0000002429	$0.0000002308	$107.31	$63.42K	$63.42K
7847	OMEGA OMEGA	$0.0000631	-3.14	$63.41K	$0.00006516	$0.00006073	$2.23	$63.41K	$63.41K
7848	Rocky the dog ROCKY	$0.00006368 ₿0.000000025	1.75	$63.36K ₿25.57	$0.00006459 ₿0.000000027	$0.00006166 ₿0.000000025	$2.71 ₿0.42	$63.36K ₿25.57	$63.36K ₿25.57
7849	Mrs Miggles MRSMIGGLES	$0.00006685	2.57	$63.36K	$0.00006723	$0.00006402	$11.99	$63.36K	$63.36K
7850	Noooomeme NOOOO	$0.00006375	-0.27	$63.31K	$0.00006404	$0.00006344	$1.43	$63.31K	$63.31K
7851	bitSmiley SMILE	$0.002568	22.36	$63.13K	$0.002711	$0.002085	$13.35K	$542.1K	$63.13K
7852	You Looked CIRCLE	$0.00006359 ₿0.000000036	0.10	$63.08K ₿0	$0.00006446 ₿0.	$0.0000607 ₿0.	$182 ₿0	$63.08K ₿36.42	$63.08K ₿0
7853	Shamatte 杀马特	$0.00006315	17.88	$63.08K	$0.00007147	$0.00005256	$20.23K	$63.08K	$63.08K
7854	Cakedog CAKEDOG	$0.00006313	6.88	$63.05K	$0.00006344	$0.00005835	$258.39	$63.05K	$63.05K
7855	Arcturian AI by Virtuals LIGHT	$0.00012	-9.96	$63.04K	$0.0001395	$0.0001158	$2.29K	$120.08K	$63.04K
7856	XPi XPI	$0.00009746	5.00	$62.99K	$0.0001045	$0.00009228	$1.98K	$62.99K	$62.99K
7857	WigoSwap WIGO	$0.00003508 ₿0.00000020	-0.87	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7858	NFT Champions CHAMP	$0.00006315 ₿0.000000062	0.44	$62.88K ₿0	$0.00006317 ₿0.000000063	$0.00006224 ₿0.000000060	$3.68 ₿0.26	$62.88K ₿62.67	$62.88K ₿0
7859	sunpepe SUNPEPE	$0.00006283	4.75	$62.8K	$0.00006284	$0.00005996	$22.1	$62.8K	$62.8K
7860	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	-0.27	$62.79K	$1.01	$0.9914	$2.88K	$62.79K	$62.79K
7861	Planet Horse V2 PHORSE	$0.0002092	0	$62.78K	$0	$0	$236.92	$62.78K	$62.78K
7862	招财猫 (Lucky Cat) 招财猫	$0.00006273	3.32	$62.65K	$0.00006315	$0.00006029	$21.18	$62.65K	$62.65K
7863	Andy ANDY	$0.0000008358	3.74	$62.59K	$0.0000008403	$0.000000715	$351.13	$62.59K	$62.59K
7864	BabyBuilder BBOB	$0.00006245	15.73	$62.39K	$0.00006276	$0.0000539	$2.61K	$62.39K	$62.39K
7865	BAKKT BAKKT	$0.00006265	2.73	$62.32K	$0.00006352 ₿0.	$0.00005937 ₿0.	$2.95 ₿0	$62.32K	$62.32K
7866	Operon Origins ORO	$0.0006537 ₿0.000000028	1.32	$62.3K ₿0.23	$0.0006707 ₿0.	$0.0006198 ₿0.	$12.09K ₿0	$66.7K ₿2.89	$62.3K ₿0.23
7867	Crying Cat CRYING	$0.00006503	1.26	$62.3K	$0.00006593	$0.00006163	$136.19	$62.3K	$62.3K
7868	WHISP WHISP	$0.00006263	1.48	$62.3K	$0.00006342	$0.00005924	$401.23	$62.3K	$62.3K
7869	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.0104 ₿0.00000011	$0.008767 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7870	BOOKUSD BUD	$1.02	-0.43	$62.18K	$1.02	$0.9968	$1.74K	$62.18K	$62.18K
7871	Bloomberg Galaxy Crypto Index BGCI	$2.59	1.38	$62.14K	$2.62	$2.49	$31.35K	$62.14K	$62.14K
7872	Plan Bee PLANB	$0.00006281	1.92	$62.06K	$0.00006323	$0.00006069	$10.28	$62.06K	$62.06K
7873	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	0.02	$62.04K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$11.09K ₿9.9	$72.94K ₿5.42	$62.04K ₿4.77
7874	MetaQ METAQ	$0.003249 ₿0.0000026	0.03	$62.01K ₿0	$0.00325 ₿0.0000029	$0.003238 ₿0.0000020	$67.3 ₿0.41	$3.25M ₿2.69K	$62.01K ₿0
7875	Taylor Swift's Cat Benji BENJI	$0.00006224 ₿0.000000011	1.36	$61.89K ₿0	$0.00006312 ₿0.000000015	$0.0000592 ₿0.000000011	$74.07 ₿0.57	$61.89K ₿11.3	$61.89K ₿0
7876	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007249 ₿0.000000080	$0.00656 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7877	Fourxbt FXBT	$0.00006169	-0.02	$61.7K	$0.00006216	$0.00006138	$14.96	$61.7K	$61.7K
7878	HadesAI by Virtuals HADES	$0.00006119	4.08	$61.7K	$0.00006417	$0.00005813	$1.1K	$61.7K	$61.7K
7879	Mad Meerkat Optimizer MMO	$0.01284 ₿0.0000025	-1.51	$61.64K ₿11.98	$0.2354 ₿0.0000026	$0.2219 ₿0.0000024	$1.04 ₿0.01	$61.91K ₿7.05	$61.64K ₿11.98
7880	BIRDFLU $BIRDFLU	$0.00006163	-2.32	$61.61K	$0.00006349	$0.00005645	$837.24	$61.61K	$61.61K
7881	Record Nexus RECORD	$0.0001291	-4.78	$61.61K	$0.0001356	$0.000126	$672.5	$130.66K	$61.61K
7882	reterd RETERD	$0.00006195	5.78	$61.6K	$0.00006441	$0.00005738	$610.45	$61.6K	$61.6K
7883	Aguri-Chan AGURI	$0.0000001463	0	$61.58K	$0 ₿0.	$0 ₿0.	$50.19 ₿0	$61.58K	$61.58K
7884	Based USA USA	$0.0000615	1.47	$61.47K	$0.00006213 ₿0.	$0.00005868 ₿0.	$8.13 ₿0	$61.47K	$61.47K
7885	Blaze BLAZE	$0.0000006152	2.82	$61.46K	$0.0000006186	$0.0000005908	$140.77	$61.46K	$61.46K
7886	İstanbul Başakşehir Fan Token IBFK	$0.04387 ₿0.000012	-0.23	$61.41K ₿14.42	$0.04398 ₿0.000012	$0.04378 ₿0.000012	$11.52K ₿0.2	$131.85K ₿38.63	$61.41K ₿14.42
7887	Cyber Arena CAT	$0.00003547 ₿0.000000021	6.25	$61.38K ₿30.57	$0.00003547 ₿0.000000023	$0.00003327 ₿0.000000021	$414.69 ₿1.42	$177.4K ₿107.65	$61.38K ₿30.57
7888	KeyFi KEYFI	$0.01894 ₿0.00000079	141.84	$61.29K ₿2.4	$0.01901 ₿0.00000099	$0.007753 ₿0.00000065	$60.21 ₿0	$170.45K ₿7	$61.29K ₿2.4
7889	infinite backrooms IB	$0.00006163	0.23	$61.23K	$0.00006249 ₿0.	$0.0000584 ₿0.	$439.55 ₿0	$61.23K	$61.23K
7890	bAlpha BALPHA	$3.4 ₿0.00035	1.44	$61.22K ₿6.36	$3.43 ₿0.00035	$3.28 ₿0.00035	$67.87 ₿0.04	$61.22K ₿6.36	$61.22K ₿6.36
7891	Cardence $CRDN	$0.00208 ₿0.000000025	0.74	$61.19K ₿0.76	$0.002346 ₿0.000000026	$0.002294 ₿0.000000025	$1.11 ₿0	$104.01K ₿1.29	$61.19K ₿0.76
7892	JailbreakMe JAIL	$0.00006148	1.69	$61.17K	$0.00006174	$0.0000595	$10.9	$61.17K	$61.17K
7893	AVA Chiang Mai Night Safari (AVA) AVA	$0.00006147	-4.27	$61.15K	$0.00006422	$0.00005937	$1.35K	$61.15K	$61.15K
7894	PepeVerse PVRSE	$0.0000609	2.68	$61.15K	$0.00006142	$0.00005742	$267.18	$61.15K	$61.15K
7895	GOATxAI GOAI	$0.00007733	-1.66	$61.12K	$0.0000794	$0.00007705	$24.86K	$68.79K	$61.12K
7896	Artificer ARTI	$0.00006106	-0.80	$61.06K	$0.00006244	$0.00005957	$444.06	$61.06K	$61.06K
7897	America Party AMERICA	$0.000611	-1.10	$61.05K	$0.0006213	$0.0005848	$479.22	$61.05K	$61.05K
7898	Moaner Melter Slime MOANER	$0.000000145	19.21	$61.04K	$0.0000001458	$0.0000001115	$2.13K	$61.04K	$61.04K
7899	Pilot3 PTAI	$0.00009953	7.26	$61K	$0.00009995	$0.00008841	$1.73K	$99.7K	$61K
7900	Cheeseball CB	$0.0000613	1.66	$60.99K	$0.00006359	$0.00005835	$3.21K	$60.99K	$60.99K
7901	Solid SOLID	$1	-0.42	$60.86K	$1.02	$0.996	$392.36	$60.86K	$60.86K
7902	Vasco da Gama Fan Token VASCO	$0.0225 ₿0.000021	0.23	$60.83K ₿0	$0.02327 ₿0.000022	$0.02162 ₿0.000021	$464.1 ₿0	$450.05K ₿423.85	$60.83K ₿0
7903	Doge Base DOGEBASE	$0.00006073	9.31	$60.7K	$0.0000616	$0.00005445	$722.83	$60.7K	$60.7K
7904	Bretta (Brett’s Wife) BRETTA	$0.00006082	2.24	$60.68K	$0.0000616	$0.00005771	$32.02	$60.68K	$60.68K
7905	Catheon Gaming CATHEON	$0.00003788 ₿0.000000015	0.03	$60.64K ₿24.29	$0.00003869 ₿0.000000017	$0.00003678 ₿0.000000014	$2.4K ₿0.5	$378.92K ₿150.92	$60.64K ₿24.29
7906	DeFido DEFIDO	$0.00006993 ₿0.00000011	11.06	$60.6K ₿0	$0.00007045 ₿0.00000012	$0.00006198 ₿0.00000010	$810.73 ₿1.52	$60.6K ₿113.86	$60.6K ₿0
7907	WAP WAP	$0.00006089	1.60	$60.56K	$0.00006164	$0.00005772	$11.66	$60.56K	$60.56K
7908	baibysitter BAIBY	$0.00009509	4.27	$60.53K	$0.00009765	$0.00008723	$231.26	$95.05K	$60.53K
7909	Mindscraft MINDS	$0.00006026	158.71	$60.24K	$0.00006082	$0.00002307	$59.96	$60.24K	$60.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}