صفحة النتائج 79 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 79

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6913	Blob BLOB	$0.00007396	0.06	$71.73K	$0.00007527	$0.00007236	$27.85	$71.73K	$71.73K
6914	Remilia REMILIA	$0.00007171	-0.18	$71.69K	$0.00007338	$0.00007071	$66.76	$71.69K	$71.69K
6915	Pepe (Solana) PEPE	$0.00000007175 ₿0.0000000000033	0.10	$71.62K ₿0	$0.00000007284 ₿0.0000000000035	$0.00000007067 ₿0.0000000000032	$39.36 ₿0.04	$71.62K	$71.62K ₿0
6916	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6917	Citadel by Virtuals CITDEL	$0.00007119	15.75	$71.19K	$0.00007313	$0.00005985	$4.25K	$71.19K	$71.19K
6918	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.12	$71.46K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$47.58 ₿1.45	$174.98K ₿31.75	$71.46K ₿25.44
6919	PUSO PUSO	$0.01796	0.16	$71.37K	$0.01818	$0.01783	$4.34K	$71.37K	$71.37K
6920	AI-DePIN AIDP	$0.0002716	-5.27	$71.36K	$0.0002984	$0.0002523	$51.3	$71.36K	$71.36K
6921	SWAPZ.app SWAPZ	$0.0003803 ₿0.000000013	0.11	$71.32K ₿2.53	$0.00039 ₿0.000000013	$0.0003763 ₿0.000000012	$334.06 ₿0.01	$110.03K ₿3.9	$71.32K ₿2.53
6922	WePower WPR	$0.0001167 ₿0.0000000070	4.19	$71.06K ₿4.3	$0.0007559 ₿0.0000000071	$0.000555 ₿0.0000000052	$0.28 ₿0	$86.98K ₿5.27	$71.06K ₿4.3
6923	Pepega PEPEGA	$0.0000001688	-1.35	$71.02K	$0.0000001712	$0.0000001668	$50.64	$71.02K	$71.02K
6924	Esportplayer ESPORT	$0.00007097	-14.74	$70.91K	$0.00008331	$0.00007093	$1.78K	$70.91K	$70.91K
6925	Value Liquidity VALUE	$0.01503 ₿0.00000052	4.49	$70.92K ₿2.59	$0.01504 ₿0.00000054	$0.01438 ₿0.00000051	$25.74K ₿0.19	$70.98K ₿2.59	$70.92K ₿2.59
6926	Kattana KTN	$0.0286 ₿0.0000042	-1.47	$71.01K ₿10.44	$0.02923 ₿0.0000044	$0.02845 ₿0.0000040	$29.45K ₿0.34	$286.09K ₿42.06	$71.01K ₿10.44
6927	Warp.Green Bridged USDC (Chia) WUSDC.B	$1	1.16	$70.86K	$1.03	$0.9696	$3.9K	$506.33K	$70.86K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002388 ₿0.000000022	$0.0023 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Wrapped Virgin Gen-0 CryptoKittties WVG0	$54.38 ₿0.0013	0	$70.64K ₿1.7	$0	$0	$129.35 ₿0	$70.64K ₿1.7	$70.64K ₿1.7
6929	Resurrection Coin $REZ	$0.00007058	-0.05	$70.57K	$0.00007223	$0.00006938	$16.23	$70.57K	$70.57K
6930	Soley SOLEY	$0.00007043	2.09	$70.43K	$0.00007054	$0.00006787	$3.26	$70.43K	$70.43K
6931	Alpaca ALPACA	$0.00007315	-17.08	$70.39K	$0.00008823	$0.00007208	$2.39K	$70.39K	$70.39K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04574 ₿0.00000042	$0.04362 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	real. REAL	$0.00007038	1.75	$70.38K	$0.00007203	$0.00006679	$2.15K	$70.38K	$70.38K
6933	Parachute PAR	$0.0001131 ₿0.0000000044	0	$70.27K ₿2.75	$0	$0	$1.13 ₿0	$113.13K ₿4.43	$70.27K ₿2.75
6934	Curiso CUR	$0.00007176	-5.11	$70.19K	$0.00007721	$0.00007176	$1.3K	$70.19K	$70.19K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001669 ₿0.000000015	$0.001597 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Sumokoin SUMO	$0.001072 ₿0.00000013	2.59	$70.16K ₿8.17	$0.001072 ₿0.00000013	$0.001033 ₿0.00000013	$12.87 ₿0.03	$70.16K ₿12.18	$70.16K ₿8.17
6936	GOBI GOBI	$0.00007016	-9.13	$70.15K	$0.0000772	$0.00006985	$1.6K	$70.15K	$70.15K
6937	Mao MAO	$0.00007001	0.73	$70.02K	$0.00007092	$0.00006525	$28.41K	$70.02K	$70.02K
6938	SakeToken SAKE	$0.0009481 ₿0.000000027	1.36	$69.88K ₿2.03	$0.002375 ₿0.000000027	$0.0009354 ₿0.000000026	$29.04K ₿0.67	$129.21K ₿3.76	$69.88K ₿2.03
6939	Dark Matter DMT	$7 ₿0.00021	-0.38	$69.97K ₿2.12	$7.18 ₿0.00021	$6.98 ₿0.00021	$7.08 ₿0	$69.97K ₿2.12	$69.97K ₿2.12
6940	The Bitcoin Killa KILLA	$3.33	0.29	$69.97K	$3.39	$3.26	$50.35	$69.97K	$69.97K
6941	Anime Token ANI	$0.001151 ₿0.000000047	1.18	$69.92K ₿2.88	$0.001231 ₿0.000000051	$0.001129 ₿0.000000046	$38.71K ₿0.59	$71.5K ₿2.94	$69.92K ₿2.88
6942	Laika Bridged USDC (Laika) USDC	$0.9997	-0.01*	$69.89K	$1.01	$0.9936	$5.11K	$69.89K	$69.89K
6943	Poseidon POSEIDON	$0.00006865	-6.22	$69.8K	$0.0000769	$0.00006789	$695.7K	$69.8K	$69.8K
6944	Idavoll Network IDV	$0.00008844 ₿0.000000066	1.03	$69.78K ₿52.58	$0.00008848 ₿0.000000072	$0.00008752 ₿0.000000061	$25.46K ₿3.01	$176.87K ₿133.27	$69.78K ₿52.58
6945	FINS FINS	$0.00008255	0.98	$69.72K	$0.0000837	$0.00007996	$26.94	$80.87K	$69.72K
6946	OmniAgent OMAGENT	$0.00006965	-1.33	$69.6K	$0.00007163	$0.00006888	$71.18	$69.6K	$69.6K
6947	Silver Stonks SSTX	$0.00000009307 ₿0.0000000000030	1.01	$69.58K ₿2.31	$0.00000009307 ₿0.0000000000031	$0.00000009201 ₿0.0000000000030	$167.25 ₿0	$214.08K ₿7.11	$69.58K ₿2.31
6948	CULTUR $CULTUR	$0.00000695	19.45	$69.42K	$0.00000713	$0.000005759	$2.25K	$69.42K	$69.42K
6949	Gakster GAK	$0.00006935	0.93	$69.36K	$0.00007113	$0.00006603	$1.47K	$69.36K	$69.36K
6950	AIRcoin On Blast AIR	$0.00005955	0	$69.13K	$0	$0	$54.18	$595.6K	$69.13K
6951	Blend BLEND	$0.00006909	0.86	$69.1K	$0.00006999	$0.0000681	$8.84	$69.1K	$69.1K
6952	Price Ai PRICEAI	$0.003264	9.95	$68.56K	$0.004264	$0.002034	$5.36K	$68.56K	$68.56K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01779 ₿0.00000016	$0.01428 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	CatFrogDogShark CATFROGDOGSHARK	$0.00007168	-0.45	$68.96K	$0.00007326	$0.00007056	$45.3	$68.96K	$68.96K
6954	Monkex MONKEX	$0.01176 ₿0.00000070	-0.82	$68.95K ₿0	$0.01185 ₿0.00000076	$0.01176 ₿0.00000069	$0.11 ₿0	$68.95K ₿4.9	$68.95K ₿0
6955	PUMLx PUMLX	$0.0005564 ₿0.00000018	14.39	$68.94K ₿22.29	$0.0005693 ₿0.00000018	$0.0004861 ₿0.00000017	$37.55K ₿4.98	$275.54K ₿89.1	$68.94K ₿22.29
6956	Chuan Pu CHUANPU	$0.00007035	-0.73	$68.94K	$0.00007195	$0.00006927	$96.67	$68.94K	$68.94K
6957	ISTARAI by Virtuals ISTAR	$0.00006878	-1.74	$68.88K	$0.00007404	$0.00006904	$363.82	$68.88K	$68.88K
6958	WAP WAP	$0.00006885	0.41	$68.83K	$0.00007043	$0.00006734	$458.24	$68.83K	$68.83K
6959	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7023 ₿0.0000066	$0.6757 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6960	ThreatSlayerAI by Virtuals SLAYER	$0.00006881	3.46	$68.81K	$0.0000731	$0.0000659	$1.6K	$68.81K	$68.81K
6961	Roseon ROSX	$0.0007671 ₿0.00000032	0.41	$68.8K ₿29.68	$0.0007775 ₿0.00000036	$0.0007509 ₿0.00000031	$110.13 ₿3.41	$68.8K ₿29.68	$68.8K ₿29.68
6962	TosDis DIS	$0.917 ₿0.000029	0.08	$68.78K ₿2.18	$0.9176 ₿0.000030	$0.9077 ₿0.000028	$25.63K ₿0.23	$91.58K ₿2.9	$68.78K ₿2.18
6963	Lympo Market Token LMT	$0.0004429 ₿0.0000000039	-0.92	$68.76K ₿0.61	$0.000447 ₿0.0000000039	$0.0004301 ₿0.0000000039	$28.68 ₿0	$553.65K ₿4.88	$68.76K ₿0.61
6964	CNNS CNNS	$0.00003902 ₿0.0000000015	0.25	$68.67K ₿2.42	$0.00003906 ₿0.0000000015	$0.00003889 ₿0.0000000013	$27.81K ₿0	$390.32K ₿13.77	$68.67K ₿2.42
6965	Nutcash NCASH	$0.008053	1.69	$68.58K	$0.008053	$0.007705	$15.84	$84.56K	$68.58K
6966	Pino TRX PINO	$0.00006854	-1.06	$68.54K	$0.00006996	$0.00006818	$5.4	$68.54K	$68.54K
6967	Vulture Peak VPK	$0.01689 ₿0.0000015	-0.57	$68.48K ₿7.36	$0.01721 ₿0.0000015	$0.01689 ₿0.0000014	$8.93 ₿0.03	$505.03K ₿46.23	$68.48K ₿7.36
6968	Gamerse LFG	$0.0001748 ₿0.0000000043	-12.76	$68.42K ₿1.69	$0.0006716 ₿0.0000000063	$0.0004366 ₿0.0000000041	$1.11K ₿0.19	$174.88K ₿4.32	$68.42K ₿1.69
6969	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6970	Pixi PIXI	$0.00007372	-0.17	$68.4K	$0.00007514	$0.00007236	$81.47	$68.4K	$68.4K
6971	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	11.33	$68.35K ₿13.15	$0.0000212 ₿0.00000000019	$0.00001811 ₿0.00000000017	$3.66K ₿6.9	$68.35K ₿13.15	$68.35K ₿13.15
6972	Le Bleu Elefant BLEU	$0.00006796	-7.42	$67.96K	$0.00007362	$0.00006415	$1.04K	$67.96K	$67.96K
6973	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6974	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.23 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6975	$Doge on Sol $DOGE	$0.00006805	-4.45	$68.06K	$0.00007122	$0.00006702	$4.04K	$68.06K	$68.06K
6976	Game of Memes GOME	$0.0001046	-4.08	$68.15K	$0.0001224	$0.00009543	$2.96K	$68.15K	$68.15K
6977	handle.fi FOREX	$0.0005966 ₿0.000000084	-3.72	$68.13K ₿9.67	$0.0006363 ₿0.000000084	$0.0005966 ₿0.000000081	$26.84K ₿0.22	$250.61K ₿35.57	$68.13K ₿9.67
6978	Axoria AX	$0.0006802	1.30	$68.03K	$0.0006827	$0.0006546	$107.7	$68.03K	$68.03K
6979	Sentre SNTR	$0.000387 ₿0.000000050	-2.97	$67.51K ₿8.8	$0.0004197 ₿0.000000051	$0.0003863 ₿0.000000047	$26.26K ₿0.11	$387.02K ₿50.46	$67.51K ₿8.8
6980	Vendetta VDT	$0.005398 ₿0.0000042	0.31	$67.97K ₿0	$0.0054 ₿0.0000043	$0.005379 ₿0.0000040	$26.96K ₿0.86	$539.88K ₿427.68	$67.97K ₿0
6981	Bitcoin Bob BOB	$0.00006506	-13.17	$65.03K	$0.0002098	$0.00005834	$333.24K	$65.03K	$65.03K
6982	CoTrader COT	$0.000003589 ₿0.00000000026	-5.45	$67.8K ₿5	$0.00000389	$0.000003589	$32.17 ₿0	$71.79K ₿5.3	$67.8K ₿5
6983	Finxflo FXF	$0.0007046 ₿0.000000019	0.01	$67.64K ₿1.89	$0.0007046 ₿0.000000020	$0.0007045 ₿0.000000019	$111.79 ₿0.21	$105.69K ₿2.95	$67.64K ₿1.89
6984	AntiMatter TUNE	$0.002037 ₿0.0000017	20.75	$67.62K ₿59.05	$0.004179 ₿0.0000018	$0.001687 ₿0.0000014	$89.91K ₿0.67	$203.72K ₿177.9	$67.62K ₿59.05
6985	TARIFF TARIFF	$0.00006763	0.73	$67.53K	$0.00006899	$0.00006624	$8.61	$67.53K	$67.53K
6986	zkSync id ZKID	$0.001024 ₿0.00000078	-31.80	$67.6K ₿52.07	$0.001507 ₿0.00000081	$0.0009757 ₿0.00000077	$219.84 ₿1.26	$102.42K ₿78.89	$67.6K ₿52.07
6987	ArgentinaCoin ARG	$0.00006752	2.34	$67.53K	$0.00006883	$0.00006483	$263.21	$67.53K	$67.53K
6988	Metaverse Filipino Worker MFW	$0.00006747	-0.23	$67.44K	$0.00006938	$0.00006732	$7.32	$67.44K	$67.44K
6989	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	-0.40	$67.4K	$1.01	$1	$14.81	$67.4K	$67.4K
6990	DOOM DOOM	$0.00006792	-23.38	$67.91K	$0.0001021	$0.00006655	$18.23K	$67.91K	$67.91K
6991	Molly MOLLY	$0.0000001602	0.94	$67.43K	$0.0000001644	$0.0000001549	$64.17	$67.43K	$67.43K
6992	Cat On Catnip NIPPY	$0.00001603	0	$67.31K	$0	$0	$2.49	$67.31K	$67.31K
6993	MATT MATT	$0.0000006727	0	$67.28K	$0	$0	$67.28	$67.28K	$67.28K
6994	Lapupu LAPUPU	$0.0006777	-2.07	$67.27K	$0.0006928	$0.0004764	$11.11K	$67.27K	$67.27K
6995	Shitcoin on TON SHIT	$0.0009293	-4.36	$67.19K	$0.000992	$0.0008418	$4.75	$67.19K	$67.19K
6996	Half Orange Drinking Lemonade HODL	$0.00006707	8.41	$67.05K	$0.0000686	$0.00006029	$1.7K	$67.05K	$67.05K
6997	Biaoqing TRON BIAO	$0.00006702	0	$67.02K	$0	$0	$670.23	$67.02K	$67.02K
6998	xToken XTK	$0.0001655 ₿0.0000000038	-0.18	$66.98K ₿1.55	$0.0001661 ₿0.0000000038	$0.0001631 ₿0.0000000038	$10.67 ₿0	$165.58K ₿3.84	$66.98K ₿1.55
6999	Riddle by Virtuals RIDDLE	$0.00008535	-1.83	$66.97K	$0.0000898	$0.00008383	$2.66	$85.36K	$66.97K
7000	gooch coin GOOCH COIN	$0.00006697	-3.17	$66.95K	$0.00006928	$0.0000648	$1.61K	$66.95K	$66.95K
7001	Tsutsuji Doge's Sister TSUJI	$0.00007105	-2.05	$66.85K	$0.0000726	$0.00006847	$310.54	$66.85K	$66.85K
7002	BLAP BLAP	$0.0000006638	0.12	$66.27K	$0.0000006822	$0.0000006449	$37.83	$66.27K	$66.27K
7003	Tokito TOKITO	$0.0001504	-2.05	$66.2K	$0.0001548	$0.0001462	$8.69	$148.96K	$66.2K
7004	NeoCortexAI CORTEX	$0.0003503 ₿0.000000013	0	$66.68K ₿2.58	$0	$0	$45.45 ₿0.23	$350.39K ₿13.53	$66.68K ₿2.58
7005	AOK AOK	$0.0003331 ₿0.00000000025	0.01	$66.62K ₿0.05	$0.0003341 ₿0.00000000026	$0.000331 ₿0.00000000014	$14.54K ₿0.98	$333.1K ₿0.25	$66.62K ₿0.05
7006	Finance Vote FVT	$0.0003249 ₿0.0000000083	0.21	$66.52K ₿1.71	$0.0003255	$0.0003182	$2.52 ₿0	$321.84K ₿8.29	$66.52K ₿1.71
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.002338 ₿0.000000021	$0.002252 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7007	Moove Protocol MOOVE	$0.00291 ₿0.00000049	1.38	$66.53K ₿6.31	$0.002913 ₿0.00000049	$0.002859 ₿0.00000047	$40.94 ₿0.02	$66.94K ₿11.41	$66.53K ₿6.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}