صفحة النتائج 79 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 79

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7811	Bloodline Chanting My Name CHANT	$0.00004254	-10.75	$42.55K	$0.00004809	$0.00004183	$1.79K	$42.55K	$42.55K
7812	Pine PINE	$0.001941 ₿0.00000016	-1.28	$42.53K ₿2.63	$0.002297 ₿0.00000016	$0.00193 ₿0.00000015	$55.8K ₿0.32	$385.32K ₿32.01	$42.53K ₿2.63
7813	Spark SPARK	$0.00004255	5.20	$42.52K	$0.00004279	$0.0000394	$584.4	$42.52K	$42.52K
7814	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7815	Aidi Finance AIDI	$0.00005334 ₿0.0000000032	-0.07	$42.4K ₿2.47	$0.000348 ₿0.0000000032	$0.0003448 ₿0.0000000032	$853.41 ₿0.01	$53.34K ₿3.2	$42.4K ₿2.47
7816	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.16	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001484 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7817	ISTARAI by Virtuals ISTAR	$0.00004254	0	$42.36K	$0	$0	$11.07	$42.36K	$42.36K
7818	FridonAI FRAI	$0.00005446	-9.42	$42.34K	$0.00006065	$0.00005311	$781.05	$51.61K	$42.34K
7819	IF Science IFSCI	$0.00004448	0.96	$42.26K	$0.00004449	$0.00004385	$46.82	$42.26K	$42.26K
7820	Honkler HONKLER	$0.000606	-11.61	$42.24K	$0.0006903	$0.0005883	$40.51K	$42.24K	$42.24K
7821	Sanin SANIN	$0.0000001004	1.95	$42.21K	$0.0000001004	$0.00000009708	$130.75	$42.21K	$42.21K
7822	Bog BOG	$0.0000000001	1.21	$42.19K	$0.0000000001	$0.000000000097	$5.02	$42.19K	$42.19K
7823	Reflections of Dissonance AI AIKA	$0.00004261	-1.12	$42.14K	$0.00004333	$0.0000421	$16.09	$42.14K	$42.14K
7824	Skimask Pnut SKINUT	$0.00004245	1.38	$42.09K	$0.00004258	$0.00004139	$6.99	$42.09K	$42.09K
7825	Bumshaft BUMSHAFT	$0.0000004202	1.69	$42.02K	$0.0000004212	$0.0000004087	$6.72	$42.02K	$42.02K
7826	Hashtagger MOOO	$0.02113 ₿0.00000071	2.27	$41.98K ₿1.43	$0.02115 ₿0.00000072	$0.02065 ₿0.00000067	$55.07K ₿0.21	$634K ₿21.57	$41.98K ₿1.43
7827	Kalao KLO	$0.0002881 ₿0.000000064	-5.14	$41.98K ₿9.46	$0.0003038 ₿0.000000070	$0.0002781 ₿0.000000063	$47.84K ₿1.46	$144.07K ₿32.49	$41.98K ₿9.46
7828	Linpuss LPUSS	$0.00004193	1.87	$41.93K	$0.00004203	$0.00004076	$35.48	$41.93K	$41.93K
7829	Mugi MUGI	$0.00004191	1.42	$41.88K	$0.00004187	$0.00004105	$65.82	$41.88K	$41.88K
7830	Gatsby Inu GATSBY	$0.00004262	-0.60	$41.92K	$0.00004301	$0.0000425	$43.93	$41.92K	$41.92K
7831	Construct STANDARD	$0.004015 ₿0.00000070	2.27	$41.91K ₿7.35	$0.07625 ₿0.00000070	$0.074 ₿0.00000068	$9.83 ₿0	$80.32K ₿14.1	$41.91K ₿7.35
7832	CLANKTARDIO CLANKTARDIO	$0.000000418	2.27	$41.83K	$0.0000004196	$0.0000004034	$34.34	$41.83K	$41.83K
7833	YOUR AI YOURAI	$0.0009069 ₿0.0000024	0.29	$41.81K ₿114.49	$0.0009088 ₿0.0000027	$0.0008846 ₿0.0000024	$65.95K ₿15.1	$906.93K ₿2.48K	$41.81K ₿114.49
7834	Lucy AI LUCY	$0.00004178	0	$41.77K	$0	$0	$51.05	$41.77K	$41.77K
7835	ratomilton MILTON	$0.000042	0.83	$41.75K	$0.00004212	$0.00004066	$25.27	$41.75K	$41.75K
7836	Kattana KTN	$0.01683 ₿0.0000042	-7.59	$41.68K ₿10.44	$0.01829 ₿0.0000044	$0.01679 ₿0.0000040	$64.12K ₿0.34	$167.92K ₿42.06	$41.68K ₿10.44
7837	Wrapped Professional Fighters League (Kayen) WPFL	$0.1471	1.88	$41.68K	$0.1471	$0.1427	$4.56	$41.68K	$41.68K
7838	Quantum Gospel QOAT	$0.00004168	1.35	$41.67K	$0.00004178	$0.00004033	$5.47	$41.67K	$41.67K
7839	Aavegotchi FUD FUD	$0.00008147 ₿0.000000011	0.30	$41.66K ₿2.65	$0.00008221 ₿0.000000012	$0.00007901 ₿0.000000011	$51.63 ₿0.02	$1.71M ₿237.45	$41.66K ₿2.65
7840	Halo HLO	$0.0001999	1.44	$41.64K	$0.0002	$0.0001956	$1.32	$419.93K	$41.64K
7841	Sheesha Finance Polygon MSHEESHA	$0.0001085 ₿0.000000023	-0.20	$41.63K ₿8.93	$0.000109 ₿0.000000023	$0.0001077 ₿0.000000022	$10.84 ₿0	$97.19K ₿20.85	$41.63K ₿8.93
7842	puff PUFF	$0.000004159	0.60	$41.63K	$0.000004189	$0.000004019	$20.81	$41.63K	$41.63K
7843	cGHS CGHS	$0.09648	-0.05	$41.62K	$0.09715	$0.09597	$53.31K	$41.62K	$41.62K
7844	MADLAD MAD	$0.00004291 ₿0.0000000050	-15.05	$41.6K ₿0	$0.00005068 ₿0.0000000059	$0.00004134 ₿0.0000000046	$1.9K ₿0.42	$41.6K ₿4.87	$41.6K ₿0
7845	Gas DAO GAS	$0.0000001451 ₿0.000000000014	29.76	$41.59K ₿4.12	$0.0000001903 ₿0.000000000017	$0.00000008968 ₿0.000000000013	$2.29K ₿0.53	$145.15K ₿14.39	$41.59K ₿4.12
7846	Asteroid Shiba ASTEROID	$0.00000009882	0	$41.58K	$0	$0	$2.39	$41.58K	$41.58K
7847	Terminus TMNS	$0.00000009881	0	$41.57K	$0	$0	$4.14	$41.57K	$41.57K
7848	DaWae DAWAE	$0.00004156	45.59	$41.5K	$0.00004339	$0.00002803	$2.29K	$41.5K	$41.5K
7849	Pew4Sol PEW	$0.0001659	0.68	$41.56K	$0.0001662	$0.0001614	$127.64	$41.56K	$41.56K
7850	KEWL EXCHANGE KWL	$0.8254 ₿0.000056	-5.20	$41.56K ₿0	$0.8707 ₿0.000063	$0.8178 ₿0.000051	$19.23 ₿0.13	$41.56K ₿56.39	$41.56K ₿0
7851	Wen? Soon! $SOON	$0.00004153	9.57	$41.55K	$0.00004155	$0.00003741	$840.67	$41.55K	$41.55K
7852	GoNFTY GNFTY	$0.001191 ₿0.0000013	8.03	$41.54K ₿0	$0.1399 ₿0.0000013	$0.1302 ₿0.0000012	$16.59 ₿1.21	$119.1K ₿129.7	$41.54K ₿0
7853	Bright Union BRIGHT	$0.001715 ₿0.00000021	-0.66	$41.4K ₿5.14	$0.02316 ₿0.00000021	$0.0229 ₿0.00000021	$139.73 ₿0.02	$188.72K ₿23.45	$41.4K ₿5.14
7854	Bruh BRUH	$0.00004139	-1.74	$41.4K	$0.00004224	$0.00004139	$2.83	$41.4K	$41.4K
7855	ETH Printer ETHPRINTER	$0.00004139	0.77	$41.39K	$0.00004145	$0.00004034	$5.99	$41.39K	$41.39K
7856	4547 4547	$0.00004152	10.45	$41.24K	$0.00005648	$0.00003365	$27.76K	$41.24K	$41.24K
7857	terminal of fun FUN	$0.00004236	0.74	$41.22K	$0.00004242	$0.00004175	$4.44	$41.22K	$41.22K
7858	Divinely Protected DP	$0.00004144	2.13	$41.19K	$0.00004148	$0.00003996	$22.16	$41.19K	$41.19K
7859	Throne THN	$0.001353 ₿0.000000047	-1.21	$41.18K ₿1.42	$0.001418 ₿0.000000053	$0.00133 ₿0.000000041	$203.76K ₿18.86	$2.67M ₿92.15	$41.18K ₿1.42
7860	MXS Games XSEED	$0.00002256	3.53	$41.18K	$0.00002493	$0.00002118	$60.43K	$852.98K	$41.18K
7861	Solala SOLALA	$0.00008917 ₿0.000000037	-0.69	$41.11K ₿0	$0.00009 ₿0.000000052	$0.00008917 ₿0.000000022	$12.54 ₿4.3	$41.11K ₿17.14	$41.11K ₿0
7862	Lyncoin LCN	$0.000001599 ₿0.00000000023	5.57	$41.08K ₿3.71	$0.00002592 ₿0.00000000024	$0.00002302 ₿0.00000000021	$683.85 ₿0.85	$41.12K ₿3.71	$41.08K ₿3.71
7863	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008201 ₿0.0000000076	$0.000753 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7864	Clankster CLANKSTER	$0.0000004107	0	$41.07K	$0	$0	$1.14	$41.07K	$41.07K
7865	Rabbit Finance RABBIT	$0.0003857 ₿0.000000022	0.62	$41.07K ₿2.37	$0.0003867 ₿0.000000023	$0.0003809 ₿0.000000018	$60.09 ₿0.07	$69.08K ₿3.98	$41.07K ₿2.37
7866	France Coin FRA	$0.000055	0.88	$41.06K	$0.00005547	$0.0000533	$110.01	$41.06K	$41.06K
7867	EGG EGG	$0.000006839 ₿0.0000000027	-8.33	$41.06K ₿16.24	$0.00000757 ₿0.0000000030	$0.000006649 ₿0.0000000024	$2.6K ₿0.22	$41.06K ₿16.24	$41.06K ₿16.24
7868	LIT LIT	$0.0000008013 ₿0.00000000061	-0.10	$41K ₿31.36	$0.0000008197 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$197.97 ₿0.01	$80.23K ₿61.37	$41K ₿31.36
7869	Snowswap SNOW	$0.1172 ₿0.0000064	0.22	$40.95K ₿2.27	$0.1174 ₿0.0000066	$0.1161 ₿0.0000059	$45.56 ₿0.22	$58.55K ₿3.24	$40.95K ₿2.27
7870	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3176 ₿0.0000029	$0.309 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7871	Areon Bridged USDT (Areon Network) USDT	$1	0.77	$40.93K	$1.03	$0.9553	$1.33K	$40.93K	$40.93K
7872	MoonLana MOLA	$0.000009769 ₿0.00000000092	-0.57	$40.93K ₿3.86	$0.00000987 ₿0.0000000010	$0.00000969 ₿0.00000000091	$69.28 ₿0.01	$41.04K ₿3.87	$40.93K ₿3.86
7873	GOATX GOATX	$0.00000002159	0	$40.93K	$0	$0	$80.98	$40.93K	$40.93K
7874	MicroBerry MBERRY	$0.00004092	0	$40.93K	$0	$0	$19.27	$40.93K	$40.93K
7875	Rocki ROCKI	$0.005185 ₿0.00000054	-4.95	$40.64K ₿4.31	$0.005485 ₿0.00000060	$0.00505 ₿0.00000047	$55.73K ₿0.84	$515.41K ₿54.6	$40.64K ₿4.31
7876	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7877	shaww SHAWW	$0.4131	-5.19	$40.83K	$0.4357	$0.4131	$260.23	$40.83K	$40.83K
7878	Curiso CUR	$0.000042	-1.51	$40.81K	$0.00004301	$0.00003961	$1.35K	$40.81K	$40.81K
7879	CCTV CCTV	$0.00004194	-15.76	$40.81K	$0.0000502	$0.00003897	$3.19K	$40.81K	$40.81K
7880	Aavegotchi FOMO FOMO	$0.0001927 ₿0.000000024	0.76	$40.8K ₿2.43	$0.0001935 ₿0.000000027	$0.0001863 ₿0.000000024	$52.7 ₿0.02	$2.04M ₿258.57	$40.8K ₿2.43
7881	MetalCore MCG	$0.000106	-34.46	$40.67K	$0.0001625	$0.00009045	$72.52K	$40.67K	$40.67K
7882	Strawberry Elephant صباح الفر	$0.04339 ₿0.0000012	0	$40.62K ₿1.14	$0	$0	$534.12 ₿0	$40.62K ₿1.14	$40.62K ₿1.14
7883	aether collective AETHER	$0.00004122	2.47	$40.52K	$0.00004111	$0.00003923	$152.62	$41.1K	$40.52K
7884	Sanko Bridged USDC (Sanko) USDC	$0.9897	-0.70	$40.61K	$1	$0.961	$53.43	$40.61K	$40.61K
7885	Wrapped Inter Milan (Kayen) WINTER	$0.4898	-1.07	$40.56K	$0.4977	$0.4837	$557.27	$40.56K	$40.56K
7886	SUICY the Seal SUICY	$0.00004059	1.23	$40.54K	$0.00004114	$0.00003847	$52.36	$40.54K	$40.54K
7887	TrancheVest TRANCHE	$0.0000405	5.47	$40.5K	$0.00004058	$0.00003746	$336.42	$40.5K	$40.5K
7888	ASS&P 500 ASS&P 500	$0.00004051	-7.53	$40.49K	$0.00005755	$0.00003013	$22.14K	$40.49K	$40.49K
7889	Orion Money ORION	$0.000426 ₿0.000000030	-2.07	$40.48K ₿2.92	$0.0004373 ₿0.000000033	$0.0004104 ₿0.000000026	$61.82K ₿0.25	$426K ₿30.77	$40.48K ₿2.92
7890	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.30	$40.48K ₿21.98	$0.000003419 ₿0.0000000019	$0.000003409 ₿0.0000000018	$61.09K ₿0.46	$68.17K	$40.48K ₿21.98
7891	Louie the Raccoon $LOUIE	$0.00004052	0.10	$40.46K	$0.00004088	$0.00003958	$35.4	$40.46K	$40.46K
7892	Osmosis allSHIB SHIB	$0.00001143	1.86	$40.41K	$0.00001143	$0.00001107	$1.06K	$40.41K	$40.41K
7893	BabyMooDeng BABYDENG	$0.00004075	1.46	$40.45K	$0.00004083	$0.0000392	$2.33	$40.45K	$40.45K
7894	Pog POG	$0.00004072	3.58	$40.43K	$0.0000405	$0.000038	$503.6	$40.43K	$40.43K
7895	Feline Fury FURY	$0.00004042	1.63	$40.42K	$0.00004067	$0.00003779	$754.03	$363.8K	$40.42K
7896	BABY HIPPO BABYHIPPO	$0	0.40	$40.41K	$0	$0	$81.34	$40.41K	$40.41K
7897	hit meeee upp HMU	$0.00004043	-0.85	$40.3K	$0.00004085	$0.00003939	$179.79	$40.3K	$40.3K
7898	Astheria HERIA	$0.00004069	0.48	$40.38K	$0.00004087	$0.00003945	$102.53	$40.38K	$40.38K
7899	TSLA6900 TSLA	$0.00000009601	0.43	$40.35K	$0.00000009659	$0.0000000942	$3.04	$40.35K	$40.35K
7900	Wrapped Goztepe (Kayen) WGOZ	$0.1737	1.97	$40.27K	$0.1737	$0.1679	$834.37	$40.27K	$40.27K
7901	Gigadad GIGADAD	$0.00004024	-23.17	$40.23K	$0.00005923	$0.00003986	$5.27K	$40.23K	$40.23K
7902	Osiris OSIRI	$0.0004242	0.64	$40.23K	$0.0004249	$0.0004177	$23.29	$40.23K	$40.23K
7903	Suilama SUILAMA	$0.000004019	0	$40.17K	$0	$0	$13.7	$40.17K	$40.17K
7904	Good Boy BOY	$0.00004742	-0.11	$40.12K	$0.00004784	$0.00004644	$49.66	$40.12K	$40.12K
7905	SafeCircle SC	$0.00004124	-16.12	$40.09K	$0.00005013	$0.00004056	$4.2K	$40.78K	$40.09K
7906	Tokito TOKITO	$0.00009095	0	$40.09K	$0.00009095	$0.00009095	$341.96	$90.2K	$40.09K
7907	Unique Utility UNQT	$0.0006165 ₿0.000000074	0.15	$40.04K ₿4.87	$0.0006156	$0.000611	$1.45 ₿0	$61.66K ₿7.49	$40.04K ₿4.87
7908	Minu MINU	$0.00000001054 ₿0.0000000000058	-21.32	$40.01K ₿34.83	$0.00000001342 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$91.93 ₿37.79	$40.01K ₿33.25	$40.01K ₿34.83
7909	DOOM DOOM	$0.00004	11.78	$40K	$0.00004364	$0.00003479	$3.65K	$40K	$40K
7910	Tuggin TUGGIN	$0.00003999	-98.98	$39.99K	$0.004297	$0.00003999	$3.43M	$39.99K	$39.99K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}