صفحة النتائج 79 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 79

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6889	Osiris OSIRI	$0.0009344	-3.36	$88.61K	$0.001013	$0.000928	$225.18	$88.61K	$88.61K
6890	DePINs DEPINS	$0.000005689	4.26	$88.56K	$0.000005699	$0.000005409	$1.36	$88.56K	$88.56K
6891	Ethos Reserve Note ERN	$0.9901 ₿0.000014	0.97	$88.5K ₿31.04	$0.9907 ₿0.000014	$0.9755 ₿0.000013	$2.61K ₿1.46	$88.5K ₿31.05	$88.5K ₿31.04
6892	4GENTIC 4GS	$0.00008956	1.44	$88.5K	$0.00009249	$0.00008741	$182.55	$88.5K	$88.5K
6893	AKITA-BSC AKITA	$0.000376	28.30	$88.33K	$0.0005319	$0.000289	$271.47K	$88.33K	$88.33K
6894	Doggo Inu DOGGO	$0.000000000177	7.02	$88.27K	$0.000000000178	$0.000000000165	$2.76K	$88.27K	$88.27K
6895	Beholder EYE	$0.01587 ₿0.0000018	11.20	$88.25K ₿10.44	$0.01586 ₿0.0000019	$0.01428 ₿0.0000018	$276.48 ₿0	$154.32K ₿18.54	$88.25K ₿10.44
6896	CGAI CGAI	$0.0001558	3.11	$88.24K	$0.0001565	$0.0001477	$16.68	$88.24K	$88.24K
6897	Furfication FUR	$0.00008823	-4.69	$88.19K	$0.00009545	$0.00007925	$10.45K	$88.19K	$88.19K
6898	Catvax CATVAX	$0.001047 ₿0.00000087	3.31	$88.17K ₿0	$0.00105 ₿0.0000010	$0.0009882 ₿0.00000083	$53.91 ₿1.99	$88.17K ₿73.49	$88.17K ₿0
6899	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.00817 ₿0.000000074	$0.007463 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6900	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0.01*	$87.84K ₿5.55	$0.001179	$0.001179	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6901	Giga POTUS POTUS	$0.0000875	20.12	$87.76K	$0.00008791	$0.00007174	$1.5K	$87.76K	$87.76K
6902	DinoSwap DINO	$0.0005661 ₿0.000000013	1.42	$87.76K ₿2.17	$0.0005665 ₿0.000000014	$0.0005529 ₿0.000000013	$277.72 ₿0.01	$98.6K ₿2.44	$87.76K ₿2.17
6903	Vega Protocol VEGA	$0.001415 ₿0.000011	-27.47	$87.64K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$316.61 ₿12.23	$91.81K ₿776.29	$87.64K ₿728.14
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	BISO BISO	$0.0004131 ₿0.000000083	-0.91	$87.64K ₿17.58	$0.0004558 ₿0.000000089	$0.0003983 ₿0.000000061	$113.87K ₿6.23	$87.64K ₿17.58	$87.64K ₿17.58
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	zkExchange ZKEX	$0.0008759	3.95	$87.59K	$0.0008834	$0.0008328	$43.94	$87.59K	$87.59K
6906	bitFloki BFLOKI	$0.0000002245 ₿0.00000000027	-3.47	$87.56K ₿0	$0.0000002331 ₿0.00000000029	$0.0000002199 ₿0.00000000024	$49.49K ₿0.74	$87.56K ₿138.71	$87.56K ₿0
6907	Department Of Government Efficiency D.O.G.E	$0.0000008775	3.66	$87.56K	$0.0000008803	$0.0000008393	$294.19	$87.56K	$87.56K
6908	GAX Liquidity Token Reward GLTR	$0.0000005652 ₿0.000000000085	6.76	$87.52K ₿8.86	$0.0000005638 ₿0.000000000093	$0.0000005294 ₿0.000000000084	$21.47 ₿0	$563.86K ₿85.58	$87.52K ₿8.86
6909	mao MAO	$0.000087	41.52	$87.46K	$0.00009218	$0.00005921	$16.29K	$87.46K	$87.46K
6910	BlockCDN BCDN	$0.0002521 ₿0.0000000057	-2.72	$87.31K ₿2.01	$0.0002702 ₿0.0000000057	$0.0002349 ₿0.0000000053	$94.98K ₿0.13	$252.01K ₿5.79	$87.31K ₿2.01
6911	ROCK ROCK	$0.0000889	2.52	$87.2K	$0.00008901	$0.00008639	$128.42K	$87.2K	$87.2K
6912	MeAI MEAI	$0.0003766	-1.98	$87.13K	$0.0003843	$0.0003741	$154.09	$358.04K	$87.13K
6913	El Hippo HIPP	$0.000000000118 ₿0.000000000000076	-2.02	$87.13K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$222.52 ₿4.06	$91.78K ₿59.14	$87.13K ₿56.14
6914	World Series of Degens WSOD	$0.00008962	-21.81	$87.05K	$0.0001179	$0.00007535	$23.43K	$87.05K	$87.05K
6915	Wrapped Avalanche (Universal) UAVAX	$22.58	1.22	$86.93K	$22.62	$21.18	$14.22K	$86.93K	$86.93K
6916	NBM Lumite NBMLUM	$0.0001023	-5.76	$86.83K	$0.0001118	$0.00009739	$2.5K	$102.16K	$86.83K
6917	Puffy PUFFY	$0.000001949	4.50	$86.78K	$0.000001949	$0.00000185	$16.8	$86.78K	$86.78K
6918	Happy Acid ACID	$0.00008678	4.09	$86.78K	$0.00008728	$0.00008228	$37.58	$86.78K	$86.78K
6919	Omnis Genesis by Virtuals OMNI	$0.0001026	2.93	$86.73K	$0.0001061	$0.00009668	$13.62	$86.73K	$86.73K
6920	Solordi SOLO	$0.00008721 ₿0.000000034	2.19	$86.71K ₿34.68	$0.00008747 ₿0.000000040	$0.00008289 ₿0.000000034	$119.77 ₿1.32	$86.71K ₿34.68	$86.71K ₿34.68
6921	BCREPE BCRE	$0.0001445	-0.37	$86.7K	$0.0001462	$0.0001441	$106.85K	$86.7K	$86.7K
6922	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000757 ₿0.0000000068	$0.0006536 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6923	StrongHands SHND	$0.000004289 ₿0.0000000021	-7.95	$86.58K ₿39.83	$0.000004729 ₿0.	$0.00000421 ₿0.	$23.3 ₿0	$86.6K	$86.58K ₿39.83
6924	Balls of Fate BOF	$0.00008629	-6.42	$86.55K	$0.00009276	$0.00008032	$1.07K	$86.55K	$86.55K
6925	Ideaology IDEA	$0.0001743 ₿0.000000050	-0.11	$86.55K ₿28.64	$0.0001761 ₿0.000000051	$0.000157 ₿0.000000044	$272.06K ₿9.74	$86.55K ₿24.96	$86.55K ₿28.64
6926	Beer Frog FROG	$0.00008637	4.66	$86.38K	$0.00008691	$0.000082	$98.14	$86.38K	$86.38K
6927	SUI Plop PLOP	$0.00000863	-19.18	$86.32K	$0.00001069	$0.00000827	$201.58	$86.32K	$86.32K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.00247 ₿0.000000022	$0.002378 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Blue BLUE	$0.00008943	10.82	$86.3K	$0.00009244	$0.00008064	$5.25K	$86.3K	$86.3K
6929	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.02	0.47	$86.3K	$1.02	$0.987	$537.77	$86.3K	$86.3K
6930	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6931	Giga Stacy STACY	$0.00008598	1.55	$86.17K	$0.00008658	$0.00008152	$158.46	$86.17K	$86.17K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0473 ₿0.00000042	$0.04511 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Andy ANDY	$0.00000114	50.94	$86.01K	$0.000002789	$0.0000007308	$359.81K	$86.01K	$86.01K
6933	Module MODULE	$8.59	0	$85.86K	$0	$0	$13.32	$85.86K	$85.86K
6934	Fit FIT	$0.008593	2.68	$85.84K	$0.008768	$0.008348	$932.69	$85.84K	$85.84K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001726 ₿0.000000015	$0.001652 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Marvin On Base MOB	$0.0000000572	3.22	$85.8K	$0.00000005804	$0.00000005542	$42.05	$85.8K	$85.8K
6936	Squirrel Swap SQRL	$0.0000854	-22.69	$85.76K	$0.0001111	$0.0000827	$4.75K	$85.76K	$85.76K
6937	croc cat CROC	$0.00008574 ₿0.0000000038	10.49	$85.71K ₿0	$0.00008571 ₿0.0000000043	$0.00007587 ₿0.0000000037	$1.24K ₿0.06	$85.71K ₿3.86	$85.71K ₿0
6938	AutoAir AI AAI	$0.002576 ₿0.0000021	0	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002576 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6939	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1064 ₿0.00000096	$0.08725 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6940	Physical Gold GOLD	$0.00008856	-0.80	$85.5K	$0.00009182	$0.0000811	$9.99K	$85.5K	$85.5K
6941	Dechat DECHAT	$0.02297 ₿0.000027	-42.79	$85.4K ₿100.41	$0.04065 ₿0.000028	$0.02075 ₿0.000026	$423.66K ₿158.8	$576.68K ₿678.05	$85.4K ₿100.41
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001125 ₿0.000000010	$0.001066 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	Sui Chad CHAD	$0.000008519	5.37	$85.24K	$0.000008519	$0.00000794	$119.66	$85.24K	$85.24K
6943	UNION Protocol Governance Token UNN	$0.0001385 ₿0.0000000047	6.67	$85.22K ₿2.92	$0.0001425 ₿0.0000000050	$0.0001289 ₿0.0000000045	$106.87K ₿0.06	$138.55K ₿4.75	$85.22K ₿2.92
6944	PADAWAN PADAWAN	$0.008533 ₿0.00000063	-9.16	$85.19K ₿6.32	$0.009678 ₿0.00000068	$0.008533 ₿0.00000063	$2.11K ₿0.08	$85.19K ₿6.32	$85.19K ₿6.32
6945	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.29	3.77	$85.16K	$1.32	$1.23	$6.08K	$85.16K	$85.16K
6946	Lodestar LODE	$0.006387 ₿0.0000028	1.48	$85.12K ₿28.26	$0.006521 ₿0.0000029	$0.00612 ₿0.0000028	$245.73 ₿0.63	$127.8K ₿57.2	$85.12K ₿28.26
6947	BitciX BTX	$0.00347	-3.36	$85.12K	$0.003831	$0.00346	$36.27K	$2.75M	$85.12K
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	Bomb Crypto (POL) BCOIN	$0.003362 ₿0.00000085	-1.98	$84.95K ₿0	$0.003455 ₿0.00000087	$0.003344 ₿0.00000082	$506.8 ₿0.21	$323.68K ₿85.27	$84.95K ₿0
6949	BONK GUY WAS RIGHT UNIPCS	$0.00008501	-40.03	$84.87K	$0.0001445	$0.00007914	$19.18K	$84.87K	$84.87K
6950	Clickme CLICKME	$0.00008469	0	$84.68K	$0	$0	$8.08	$84.68K	$84.68K
6951	DOGE on Solana SDOGE	$0.0001027	2.23	$84.66K	$0.0001033	$0.00009799	$228.37	$84.66K	$84.66K
6952	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4904	0.71	$84.55K	$0.4921	$0.4769	$1.22K	$84.55K	$84.55K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01839 ₿0.00000016	$0.01476 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	BladeSwap BLADE	$0.00112	5.45	$84.45K	$0.001124	$0.001047	$304.59	$182.82K	$84.45K
6954	hoonicorn.lol HOONI	$0.00000845	2.50	$84.44K	$0.000008519	$0.000008039	$98.3	$84.44K	$84.44K
6955	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.12 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6956	scan meme SCAN	$0.00008713	2.85	$84.13K	$0.00008707	$0.0000798	$1.45K	$86.54K	$84.13K
6957	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001774 ₿0.000000016	$0.001734 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6958	Spike SPIKE	$0.00008381	4.00	$84.03K	$0.00008399	$0.00007888	$92.6	$84.03K	$84.03K
6959	PUPPERS PUPPERS	$0.00008482	9.46	$83.95K	$0.00008485	$0.00007718	$1.58K	$84.43K	$83.95K
6960	PUNK SPUNK	$0.0008742	4.56	$83.75K	$0.0008791	$0.0008143	$356.78	$83.75K	$83.75K
6961	upsidedowncat USDCAT	$0.00000983	4.94	$83.7K	$0.000009809	$0.00000917	$1.49K	$83.7K	$83.7K
6962	Trump's Golden Bull BULL	$0.00008343	3.18	$83.65K	$0.00008367	$0.00007724	$1.76K	$83.65K	$83.65K
6963	Flurry Finance FLURRY	$0.0001013 ₿0.00000000061	-2.21	$83.63K ₿0.51	$0.0001037 ₿0.00000000061	$0.0001013 ₿0.00000000054	$2.92K ₿0.24	$449.56K ₿0.46	$83.63K ₿0.51
6964	OnX Finance ONX	$0.008459 ₿0.00000028	-6.10	$83.61K ₿2.85	$0.009017 ₿0.00000029	$0.008284 ₿0.00000027	$99.18K ₿0.14	$83.82K ₿2.85	$83.61K ₿2.85
6965	Scaleswap SCA	$0.003407 ₿0.00000062	4.41	$83.54K ₿15.31	$0.003412 ₿0.00000064	$0.003222 ₿0.00000061	$2.46 ₿0.02	$83.54K ₿15.31	$83.54K ₿15.31
6966	Oddz ODDZ	$0.0009295 ₿0.00000027	-37.33	$83.43K ₿24.94	$0.001497 ₿0.00000030	$0.0009214 ₿0.00000027	$328.43K ₿4.16	$93.31K ₿27.9	$83.43K ₿24.94
6967	Orion Money ORION	$0.0008775 ₿0.000000030	1.78	$83.39K ₿2.92	$0.0009045 ₿0.000000033	$0.0008615 ₿0.000000026	$95.91K ₿0.25	$877.54K ₿30.77	$83.39K ₿2.92
6968	MAGA SHIBA MAGASHIB	$0.000000000002	-17.97	$83.29K	$0.000000000002	$0.000000000002	$4.3K	$83.29K	$83.29K
6969	Solberg SLB	$0.008877 ₿0.00000021	-11.88	$83.21K ₿2.05	$0.01009 ₿0.00000022	$0.008779 ₿0.00000021	$772.1 ₿0.01	$888.89K ₿21.95	$83.21K ₿2.05
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	PUFF PUFF	$0.001584 ₿0.00000022	-1.96	$82.84K ₿0	$0.001617 ₿0.00000022	$0.001547 ₿0.00000021	$1.07K ₿0.04	$225.5K ₿93.91	$82.84K ₿0
6971	Ikigai IKIGAI	$0.0001004	0.83	$82.82K	$0.0001032	$0.00009802	$134.6K	$82.82K	$82.82K
6972	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003387 ₿0.000000030	$0.003271 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6973	KINO KINO	$0.00008357	2.48	$82.66K	$0.00008624	$0.00008124	$741.86	$82.66K	$82.66K
6974	Shrimp Paste SHRIMP	$0.00008239	2.47	$82.64K	$0.00008273	$0.00007817	$14.11	$82.64K	$82.64K
6975	Token IN TIN	$0.002828 ₿0.0000014	13.05	$82.62K ₿12.99	$0.002838 ₿0.0000015	$0.002501 ₿0.0000014	$32.66K ₿10.16	$282.2K ₿144.34	$82.62K ₿12.99
6976	Bottos BTO	$0.000151 ₿0.000000012	-0.61	$82.23K ₿7.07	$0.000158 ₿0.000000014	$0.0001502 ₿0.000000012	$103.24K ₿0.22	$150.61K ₿12.95	$82.23K ₿7.07
6977	TosDis DIS	$1.1 ₿0.000029	2.64	$82.2K ₿2.18	$1.1 ₿0.000030	$1.07 ₿0.000028	$101.01K ₿0.23	$109.45K ₿2.9	$82.2K ₿2.18
6978	Autolayer LAY3R	$0.00616	-10.68	$82.18K	$0.006985	$0.005339	$107.37K	$180.57K	$82.18K
6979	Neuracat NCAT	$0.00008208	7.50	$82.05K	$0.00008233	$0.00007496	$1.07K	$82.05K	$82.05K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}