Pagina di risultati 79 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 79

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7813	Unicorn UNICORN	$0.00006766	0	$67.67K	$0	$0	$1.19	$67.67K	$67.67K
7814	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7815	Kendu Inu KENDU	$0.00000006762	-1.62	$67.62K	$0.00000007267	$0.00000006253	$2.66K	$67.62K	$67.62K
7816	Peace Guy PEACEGUY	$0.00006765	3.35	$67.61K	$0.00007045	$0.00006446	$1.79K	$67.61K	$67.61K
7817	FAHHHH FAHHHH	$0.0000692	-12.66	$67.61K	$0.00009529	$0.00006673	$8.81K	$69.17K	$67.61K
7818	UDOG UDOG	$0.00006757	-32.88	$67.57K	$0.0001215	$0.00006545	$230.69K	$67.57K	$67.57K
7819	Kilopi LOP	$0.00005648 ₿0.0000000065	0	$67.53K ₿0	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$150.73K ₿8.48	$67.53K ₿0
7820	Andy on ETH ANDY	$0.07008	-4.62	$67.51K	$0.07497	$0.07004	$824.53	$67.51K	$67.51K
7821	Xing Xing XING	$0.00006854	-0.93	$67.48K	$0.00007004 ₿0.	$0.00006784 ₿0.	$273.89 ₿0	$67.48K	$67.48K
7822	Amulet Protocol AMU	$0.0001218 ₿0.00000058	-1.56	$67.48K ₿116.36	$0.0001237 ₿0.00000064	$0.0001217 ₿0.00000058	$48.75 ₿50.34	$121.84K ₿555.43	$67.48K ₿116.36
7823	BITToken BITT	$0.006948 ₿0.00000028	0.31	$67.4K ₿2.78	$0.02594 ₿0.00000028	$0.02585 ₿0.00000028	$1.69 ₿0	$291.85K ₿12.05	$67.4K ₿2.78
7824	Blocks B	$0.00006726	-0.51	$67.38K	$0.00006891	$0.00006632	$81.13	$67.38K	$67.38K
7825	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7826	Bridged USD Coin (TON Bridge) JUSDC	$0.9677 ₿0.000014	2.31	$67.33K ₿0	$1.02 ₿0.000017	$0.8964 ₿0.000013	$226.68 ₿0.55	$67.33K	$67.33K ₿0
7827	EURe Real Yield Morpho Vault ERY	$1.37	-0.03	$67.3K	$1.38	$1.36	$0	$67.3K	$67.3K
7828	Doggo Inu DOGGO	$0.000000000134	-20.43	$67.29K	$0.000000000169	$0.000000000134	$5.89K	$67.29K	$67.29K
7829	Landlord Ronald $LANDLORD	$0.00008118	-3.23	$67.28K	$0.00008438	$0.00008082	$7.57	$67.28K	$67.28K
7830	SHITCOIN SHITCOIN	$0.00006689	-6.73	$67.28K	$0.00007287	$0.00006673	$1.61K	$67.28K	$67.28K
7831	Beyond Finance BYN	$0.0006721 ₿0.000000077	1.54	$67.16K ₿0	$0.0006892 ₿0.	$0.0006423 ₿0.	$66.73K ₿0	$67.16K ₿7.78	$67.16K ₿0
7832	MOON INU MOON	$0.000000000976 ₿0.0000000000011	15.82	$67.14K ₿0	$0.000000001283 ₿0.0000000000014	$0.000000000842 ₿0.0000000000010	$10.56K ₿5.68	$67.82K ₿79.85	$67.14K ₿0
7833	JellfFishCoin JELLYFC	$0.00006708	-2.11	$67.14K	$0.00006876	$0.00006619	$108.11	$67.14K	$67.14K
7834	Genius GENIUS	$0.0001007	-3.16	$66.98K	$0.0001042	$0.0001003	$86.11	$66.98K	$66.98K
7835	Funless FUNLESS	$0.0001332	-3.56	$66.97K	$0.0001388	$0.0001326	$33.78	$66.97K	$66.97K
7836	YAPE YAPE	$0.003546	0.39	$66.83K	$0.00357	$0.003517	$268.25	$66.83K	$66.83K
7837	Arcturian AI by Virtuals LIGHT	$0.000127	-9.58	$66.81K	$0.000149	$0.000127	$1.74K	$127.25K	$66.81K
7838	Jeeteroo JEET	$0.0002147	-1.16	$66.77K	$0.000221	$0.0002136	$210.87	$214.51K	$66.77K
7839	Popo The Cat POPO	$0.0000001586	-1.30	$66.74K	$0.0000001631	$0.0000001574	$13.48	$66.74K	$66.74K
7840	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7841	Frankfrankfrank $FRANK	$0.00006697	-6.77	$66.64K	$0.00007184	$0.00006621	$242.47	$66.64K	$66.64K
7842	_gai16zbrielShai16zpr0 GAIB	$0.0001025	-2.27	$66.63K	$0.0001048	$0.0001024	$56.08	$102.51K	$66.63K
7843	Jason Derulo JASON	$0.00006658	-26.38	$66.58K	$0.00009045	$0.00006537	$3.47K	$66.58K	$66.58K
7844	Ramses Exchange RAM	$0.0009225 ₿0.0000022	-0.84	$66.49K ₿123.89	$0.000972 ₿0.0000024	$0.0009115 ₿0.0000020	$2.58 ₿8.09	$780.56K ₿1.05K	$66.49K ₿123.89
7845	CSI888 CSI	$0.00007472	-0.61	$66.47K	$0.00007692	$0.00007472	$53.11	$66.47K	$66.47K
7846	TRUMP 47 47	$0.00007878	-3.19	$66.42K	$0.00008139	$0.00007831	$129.9K	$66.42K	$66.42K
7847	İstanbul Başakşehir Fan Token IBFK	$0.04744 ₿0.000012	0.04	$66.42K ₿14.42	$0.04771 ₿0.000012	$0.04733 ₿0.000012	$12.1K ₿0.2	$142.61K ₿38.63	$66.42K ₿14.42
7848	Agent Daredevil DARE	$0.0001246	0.58	$66.4K	$0.0001313	$0.0001217	$5.59	$125.29K	$66.4K
7849	aster dog ADOG	$0.0000664	-6.08	$66.4K	$0.00007074	$0.0000632	$2.04K	$66.4K	$66.4K
7850	Shib2.0 SHIB2.0	$0.00006635 ₿0.0000000016	0	$66.36K ₿0	$0 ₿0.	$0 ₿0.	$86.62 ₿0	$66.36K ₿1.62	$66.36K ₿0
7851	hBARK HBARK	$0.0001579	-2.62	$66.34K	$0.0001622	$0.0001559	$12	$66.34K	$66.34K
7852	Wrapped Nibiru WNIBI	$0.006059	2.00	$66.32K	$0.006146	$0.005895	$8.4K	$66.32K	$66.32K
7853	BNPL Pay BNPL	$0.0001296 ₿0.0000000018	-1.26	$66.28K ₿0.85	$0.0001313 ₿0.	$0.0001292 ₿0.	$8.88 ₿0	$129.68K ₿1.81	$66.28K ₿0.85
7854	Agio AGIO	$0.002462	0	$66.21K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$222.61K	$66.21K
7855	Anime Token ANI	$0.00109 ₿0.000000047	1.56	$66.21K ₿2.88	$0.00109 ₿0.000000051	$0.001073 ₿0.000000046	$30.11 ₿0.59	$67.71K ₿2.94	$66.21K ₿2.88
7856	liquid LIQUID	$0.00006611	-8.82	$66.08K	$0.0001282	$0.00006664	$225.03K	$66.08K	$66.08K
7857	AI Agent Layer AIFUN	$0.000137	0.66	$66.03K	$0.0001434	$0.0001329	$650.57	$67.87K	$66.03K
7858	Wolfenstein WOLF	$0.00006415	-26.00	$66.02K	$0.00008671	$0.00005989	$34.85K	$66.02K	$66.02K
7859	Zenlink Network ZLK	$0.001212 ₿0.00000033	-0.32	$66.01K ₿18.01	$0.001217 ₿0.00000040	$0.001196 ₿0.00000032	$1.05 ₿0.54	$86.56K ₿23.62	$66.01K ₿18.01
7860	baibysitter BAIBY	$0.000103	-8.30	$65.99K	$0.0001154	$0.0001034	$1.37K	$103.59K	$65.99K
7861	Wall Street Games WSG	$0.000000000155 ₿0.0000000000000074	0.75	$65.94K ₿3.18	$0.000000000155 ₿0.0000000000000074	$0.000000000152 ₿0.0000000000000072	$96.4 ₿0.04	$155.02K ₿7.47	$65.94K ₿3.18
7862	Puffy PUFFY	$0.00000148	0	$65.93K	$0	$0	$11.02	$65.93K	$65.93K
7863	Dagora DADA	$0.0007108	-0.35	$65.85K	$0.0007371	$0.0007034	$121.34	$713.69K	$65.85K
7864	Anti Rug Agent ANTIRUG	$0.00006577	-3.84	$65.82K	$0.00006839	$0.00006543	$13.13	$65.82K	$65.82K
7865	Relend USDC REUSDC	$0.01745	-0.01*	$65.79K	$0.01748	$0.01744	$139.4	$65.79K	$65.79K
7866	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$65.68K	$1.22	$1.22	$113.19K	$65.68K	$65.68K
7867	PEPETO PEPETO	$0.0006566	0	$65.67K	$0	$0	$16.57	$65.67K	$65.67K
7868	DEEPSPACE DPS	$0.0008954 ₿0.00000088	-0.64	$65.62K ₿50.69	$0.0009031 ₿0.00000090	$0.0008929 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7869	Fame MMA FAME	$0.00001008 ₿0.0000000086	1.56	$65.6K ₿0	$0.00001005 ₿0.0000000089	$0.000009929 ₿0.0000000085	$8.92 ₿2.75	$65.6K ₿85.4	$65.6K ₿0
7870	sunpepe SUNPEPE	$0.00006546	0.37	$65.52K	$0.0000659	$0.00006517	$88.64	$65.52K	$65.52K
7871	OraiDEX ORAIX	$0.0001169 ₿0.00000025	0.04	$65.45K ₿110.94	$0.0001216 ₿0.00000025	$0.0001111 ₿0.00000024	$85.76K ₿3.69	$86.34K ₿187.87	$65.45K ₿110.94
7872	DEGA DEGA	$0.000006759	0	$65.43K	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$215.5K	$65.43K
7873	RIKU RIKU	$0.0000001316 ₿0.000000000028	4.13	$65.39K ₿14.23	$0.0000001696 ₿0.000000000029	$0.000000124 ₿0.000000000026	$4.77K ₿0.4	$131.66K ₿28.66	$65.39K ₿14.23
7874	Incoin IN	$0.00006655	-2.72	$65.35K	$0.00006896	$0.00006187	$3.29K	$66.56K	$65.35K
7875	Nasdao Ai NDAO	$0.00005942	0	$65.35K	$0	$0	$121.42	$65.35K	$65.35K
7876	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	0	$65.3K	$1.02	$1.02	$1.95	$65.3K	$65.3K
7877	Fluminense FC Fan Token FLU	$0.02817 ₿0.000062	-3.57	$65.29K ₿0	$0.0295 ₿0.000063	$0.02817 ₿0.000059	$1.49K ₿0	$281.77K ₿622.65	$65.29K ₿0
7878	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7879	ORGANIC•BITCORN (Runes) CORN	$0.000003099	-1.89	$65.14K	$0.00000317	$0.000003099	$17.02	$65.14K	$65.14K
7880	RUNES•X•BITCOIN ✖	$0.0000003095	3.32	$65.01K	$0.0000003096	$0.0000002995	$51.12K	$65.01K	$65.01K
7881	Wrapped Atlético Madrid (Kayen) WATM	$0.9468	-0.81	$64.9K	$0.9749	$0.9417	$2.54K	$64.9K	$64.9K
7882	TOP PROTOCOL TOP	$0.0106	0.75	$64.84K	$0.01056	$0.01052	$10.88	$64.84K	$64.84K
7883	WaultSwap WEX	$0.00000862 ₿0.000000015	0.62	$64.83K ₿115.71	$0.00000861 ₿0.000000015	$0.00000848 ₿0.000000015	$23.44 ₿0.17	$68.85K ₿122.88	$64.83K ₿115.71
7884	AskTianAI TIAN	$0.0001198	-2.32	$64.8K	$0.000128	$0.0001198	$293.38	$120.03K	$64.8K
7885	HyperChainX HPX	$0.00006472 ₿0.000000012	-0.15	$64.73K ₿8.26	$0.0002996 ₿0.000000012	$0.0000642 ₿0.000000011	$4.97 ₿1.73	$64.73K ₿11.69	$64.73K ₿8.26
7886	Blaze BLAZE	$0.0000006457	-1.37	$64.68K	$0.0000006622	$0.0000006431	$55	$64.68K	$64.68K
7887	Zoo ZOO	$0.0000002448	1.48	$64.65K	$0.0000002473	$0.0000002407	$6.36	$64.65K	$64.65K
7888	SuperBid SUPERBID	$0.008329 ₿0.00000014	-3.84	$64.65K ₿1.12	$0.01366 ₿0.00000015	$0.01304 ₿0.00000014	$101.17 ₿0	$6.47M ₿12.8	$64.65K ₿1.12
7889	Project Merlin MRLN	$0.001042	-7.49	$64.62K	$0.001259	$0.001038	$483.51K	$833.79K	$64.62K
7890	Quitcoin QC	$0.00006548	-0.61	$64.58K	$0.00006588	$0.00006495	$3.07K	$65.17K	$64.58K
7891	suwi SUWI	$0.00006457	-1.23	$64.57K	$0.00006684	$0.00006433	$1.88	$64.57K	$64.57K
7892	GeorgiaAI GEAI	$0.00008975	0.56	$64.52K	$0.00009446	$0.0000877	$44.43	$89.76K	$64.52K
7893	GNME MINING GAME GNME	$0.009249	-1.40	$64.47K	$0.009519	$0.009206	$23.04	$162.37K	$64.47K
7894	Bitcoin's Fairy Mascot PIXIE	$0.00007566	-3.57	$64.34K	$0.0000805	$0.00007551	$522.17	$75.65K	$64.34K
7895	OnX Finance ONX	$0.006488 ₿0.00000028	37.90	$64.27K ₿2.85	$0.007392 ₿0.00000029	$0.004549 ₿0.00000027	$19.6K ₿0.14	$64.44K ₿2.85	$64.27K ₿2.85
7896	DuelNow DNOW	$0.0006994	-1.36	$64.21K	$0.0007589	$0.0006994	$12.57K	$699.47K	$64.21K
7897	bAlpha BALPHA	$3.56 ₿0.00035	0.12	$64.12K ₿6.36	$32.31 ₿0.00035	$31.88 ₿0.00035	$11.33 ₿0.04	$64.12K ₿6.36	$64.12K ₿6.36
7898	RNA RNA	$0.000000000002	-3.26	$64.08K	$0.000000000002	$0.000000000002	$74	$64.08K	$64.08K
7899	DONNIE$ DONNIE$	$0.0000006734	-26.05	$64.08K	$0.0000009107	$0.0000006696	$974.06	$67.45K	$64.08K
7900	MXS Games XSEED	$0.000005869	-6.99	$64.07K	$0.00000636	$0.00000574	$11.83K	$207.25K	$64.07K
7901	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07321 ₿0.00000080	$0.0691 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7902	Chengpang Zhoa ZHOA	$0.00006386	2.37	$63.93K	$0.00006457	$0.00006179	$1.03K	$63.93K	$63.93K
7903	Ureeqa URQA	$0.001571 ₿0.00000041	12.15	$63.87K ₿17.02	$0.001596 ₿0.00000043	$0.001379 ₿0.00000036	$39.57K ₿0.74	$157.13K ₿41.87	$63.87K ₿17.02
7904	Fuse Bridged USDT (Fuse) USDT	$0.9381 ₿0.000014	0.77	$63.86K ₿0	$1.05 ₿0.	$0.9201 ₿0.	$1.07K ₿0	$63.86K	$63.86K ₿0
7905	Biaoqing $BIAO	$0.00006372	-1.16	$63.74K	$0.00006504	$0.00006372	$461.51	$63.74K	$63.74K
7906	Make Europe Great Again MEGA	$0.00006373	-3.55	$63.74K	$0.00006645	$0.00006308	$142.94	$63.74K	$63.74K
7907	Bodoggos Strategy BDGSTRAT	$0.00006666	0.31	$63.69K	$0.00006703	$0.0000655	$24.68	$63.69K	$63.69K
7908	RWA Index MVRWA	$0.5511	-3.47	$63.66K	$0.5756	$0.5512	$1.49K	$63.66K	$63.66K
7909	Arcade ARCD	$0.002494	0	$63.66K	$0	$0	$3.51	$249.42K	$63.66K
7910	DIGG DIGG	$252.19 ₿0.012	0	$63.66K ₿3.09	$0 ₿0.	$0 ₿0.	$13.34 ₿0	$144.74K ₿7.03	$63.66K ₿3.09
7911	Magicaltux TUX	$0.00006363 ₿0.000000034	19.26	$63.64K ₿34.5	$0.004724 ₿0.000000052	$0.002261 ₿0.000000025	$136.64 ₿1.7	$63.64K ₿34.5	$63.64K ₿34.5
7912	Mindscraft MINDS	$0.00006325	-2.48	$63.6K	$0.00006485	$0.00006108	$508.71	$63.6K	$63.6K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}