Pagina di risultati 79 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 79

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6888	Sentinel Chain SENC	$0.0003512 ₿0.0000000077	0.76	$108.54K ₿2.42	$0.0003513 ₿0.0000000080	$0.0003445 ₿0.0000000071	$103.68K ₿0.32	$175.58K ₿3.91	$108.54K ₿2.42
6889	DOGE on Solana SDOGE	$0.0001077	4.89	$88.68K	$0.0001179	$0.0001023	$3.99K	$88.68K	$88.68K
6890	Doggo Inu DOGGO	$0.000000000177	1.02	$88.31K	$0.000000000182	$0.000000000173	$12.31K	$88.31K	$88.31K
6891	SmartCash SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6892	PARADOX PARADOX	$0.08793	-2.24	$87.76K	$0.09374	$0.08775	$155.95	$87.76K	$87.76K
6893	neversol NEVER	$0.000001109 ₿0.0000000027	-3.30	$87.98K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001109 ₿0.0000000027	$91.57K ₿41.04	$110.82K ₿270.5	$87.98K ₿214.75
6894	hoonicorn.lol HOONI	$0.00000879	5.27	$87.9K	$0.00000879	$0.000008329	$16.71	$87.9K	$87.9K
6895	Ethos Reserve Note ERN	$0.985 ₿0.000014	-0.10	$88.14K ₿31.04	$0.9939 ₿0.000014	$0.9807 ₿0.000013	$2.16K ₿1.46	$88.14K ₿31.05	$88.14K ₿31.04
6896	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0	$87.84K ₿5.55	$0	$0	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6897	BCREPE BCRE	$0.0001464	0.91	$87.85K	$0.0001511	$0.000145	$88.66K	$87.85K	$87.85K
6898	EYE Am Watching You EYE	$0.00009152	-1.12	$87.56K	$0.00009644	$0.00009115	$923.38	$87.56K	$87.56K
6899	Spodermen SPOODY	$0.00009034 ₿0.0000000056	3.84	$87.46K ₿0	$0.00009959 ₿0.0000000071	$0.00008695 ₿0.0000000048	$4.31K ₿0.66	$87.46K ₿5.67	$87.46K ₿0
6900	ROCK ROCK	$0.0000877	1.06	$88.71K	$0.00008901	$0.00008639	$131.82K	$88.71K	$88.71K
6901	Marvin On Base MOB	$0.00000005844	1.10	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6902	Pepe On Fire PFIRE	$0.00000001185	-4.43	$87.73K	$0.00000001352	$0.00000001183	$408.92	$87.73K	$87.73K
6903	Fit FIT	$0.008726	-1.65	$87.17K	$0.009026	$0.008653	$158.84	$87.17K	$87.17K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	Fitcoin FITCOIN	$0.00009068	-3.99	$90.62K	$0.00009694	$0.00008956	$2.19K	$90.62K	$90.62K
6905	zkExchange ZKEX	$0.0008759	0	$87.59K	$0	$0	$43.94	$87.59K	$87.59K
6906	Shill Guard Token SGT	$0.0009967 ₿0.00000017	-1.16	$87.2K ₿15.32	$0.001034 ₿0.00000020	$0.0009599 ₿0.00000011	$3.8K ₿2.34	$87.2K ₿15.32	$87.2K ₿15.32
6907	AMERICA IS BACK AIB	$0.00008802	17.83	$88.07K	$0.0001026	$0.00007291	$22.09K	$88.07K	$88.07K
6908	RealFevr FEVR	$0.000006729 ₿0.0000000040	-5.02	$87.62K ₿54.03	$0.000007079 ₿0.0000000040	$0.00000671 ₿0.0000000038	$207.89 ₿3.12	$107.61K ₿64.54	$87.62K ₿54.03
6909	SCHNITZEL SNTZL	$0.0001461	-5.65	$87.97K	$0.0001596	$0.0001453	$32.45K	$134.63K	$87.97K
6910	CGAI CGAI	$0.0001544	-0.16	$87.42K	$0.0001588	$0.0001537	$4.15	$87.42K	$87.42K
6911	DinoSwap DINO	$0.0005618 ₿0.000000013	-0.40	$87.35K ₿2.17	$0.0005707 ₿0.000000014	$0.0005599 ₿0.000000013	$156.43 ₿0.01	$98.13K ₿2.44	$87.35K ₿2.17
6912	ETH BULL BULL	$0.00008629	22.88	$85.98K	$0.00009571	$0.00006961	$2.71K	$85.98K	$85.98K
6913	Chiba Wan CHIB	$0.0000004359	-10.79	$86.83K	$0.000000496	$0.0000004341	$1.24K	$86.83K	$86.83K
6914	MISHA MISHA	$0.0000002323	9.99	$97.76K	$0.000000251	$0.0000002056	$53.11K	$97.76K	$97.76K
6915	Milestone Millions MSMIL	$0.0002329 ₿0.000000014	-7.71	$88.45K ₿6.51	$0.0002534 ₿0.000000018	$0.0002268 ₿0.000000014	$439.16 ₿0.18	$116.46K ₿7.33	$88.45K ₿6.51
6916	Corn CORN	$0.00008645	-15.88	$86.56K	$0.0001055	$0.00008652	$879.22	$86.56K	$86.56K
6917	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007413 ₿0.0000000068	$0.00064 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6918	Suishicat SUISHI	$0.00008671	-9.02	$86.72K	$0.0001043	$0.00008626	$1.63K	$86.72K	$86.72K
6919	The Professor LAB	$0.00008657	-4.37	$86.69K	$0.00009257	$0.00008606	$957.65	$86.69K	$86.69K
6920	Sandwich Cat SACA	$0.00008873 ₿0.0000000019	-2.75	$86.06K ₿0	$0.0000949 ₿0.000000010	$0.00008849 ₿0.0000000019	$147.71 ₿3.23	$86.06K ₿1.99	$86.06K ₿0
6921	raiseme RAISEME	$0.0000859	-2.61	$85.8K	$0.00009077	$0.00008584	$12.25	$85.8K	$85.8K
6922	OccamFi OCC	$0.003995 ₿0.0000032	-0.61	$101.39K ₿82.56	$0.004171 ₿0.0000037	$0.003983 ₿0.0000032	$101.74 ₿1.5	$397.6K ₿323.76	$101.39K ₿82.56
6923	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6924	PUNK SPUNK	$0.0008981	0.80	$85.79K	$0.0009507	$0.0008862	$661.94	$85.79K	$85.79K
6925	Module MODULE	$8.59	0	$85.86K	$0	$0	$13.32	$85.86K	$85.86K
6926	PUPPERS PUPPERS	$0.00008841	4.81	$88.25K	$0.00009367	$0.00008414	$4.08K	$88.75K	$88.25K
6927	Catvax CATVAX	$0.001019 ₿0.00000087	-2.32	$85.68K ₿0	$0.001069 ₿0.0000010	$0.001013 ₿0.00000083	$1.59 ₿1.99	$85.68K ₿73.49	$85.68K ₿0
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002419 ₿0.000000022	$0.002329 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	UNION Protocol Governance Token UNN	$0.0001368 ₿0.0000000047	-1.18	$84.17K ₿2.92	$0.0002492 ₿0.0000000050	$0.0001344 ₿0.0000000045	$59.03K ₿0.06	$136.85K ₿4.75	$84.17K ₿2.92
6929	Kingdom of ANTs ANT Coins ANTC	$0.001773 ₿0.00000082	-0.01*	$85.33K ₿24.6	$0.001773 ₿0.00000096	$0.001773 ₿0.00000079	$1.63 ₿0.9	$177.35K ₿82.08	$85.33K ₿24.6
6930	Wrapped Avalanche (Universal) UAVAX	$21.37	-3.86	$85.07K	$23.3	$21.27	$8.02K	$85.07K	$85.07K
6931	Flurry Finance FLURRY	$0.0001026 ₿0.00000000061	1.21	$84.64K ₿0.51	$0.0001042 ₿0.00000000061	$0.0001013 ₿0.00000000054	$2.4K ₿0.24	$454.98K ₿0.46	$84.64K ₿0.51
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04632 ₿0.00000042	$0.04417 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	ARGO ARGO	$0.004838 ₿0.00000016	-0.72	$84.88K ₿2.84	$0.004901 ₿0.00000016	$0.004815 ₿0.00000016	$32.4 ₿0	$315.79K ₿10.57	$84.88K ₿2.84
6933	Network3 N3	$0.0001581	-3.70	$121.89K	$0.0001808	$0.0001423	$55.32K	$159.63K	$121.89K
6934	StrongHands SHND	$0.000004249 ₿0.0000000021	0.54	$85.84K ₿39.83	$0.00000439 ₿0.	$0.00000423 ₿0.	$5.91 ₿0	$85.84K	$85.84K ₿39.83
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00169 ₿0.000000015	$0.001618 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Omnis Genesis by Virtuals OMNI	$0.0001021	-0.30	$86.28K	$0.0001158	$0.000102	$291.93	$86.28K	$86.28K
6936	JungleDoge JUNGLE	$0.000000852	1.99	$85.21K	$0.0000008544	$0.0000008332	$16.68	$85.21K	$85.21K
6937	Ruri - Truth Terminal's Crush RURI	$0.00008504	-5.51	$84.63K	$0.00009048	$0.00008419	$1.91K	$84.63K	$84.63K
6938	Beer Frog FROG	$0.00008467	-1.99	$84.59K	$0.00008825	$0.00008448	$34.94	$84.59K	$84.59K
6939	Scaleswap SCA	$0.003446 ₿0.00000062	2.26	$85.02K ₿15.31	$0.003446 ₿0.00000064	$0.003344 ₿0.00000061	$1.57 ₿0.02	$85.02K ₿15.31	$85.02K ₿15.31
6940	whallah $WALLAH	$0.00007271	-2.30	$72.71K	$0.0001076	$0.00004993	$119.1K	$72.71K	$72.71K
6941	Bomb Crypto (POL) BCOIN	$0.00336 ₿0.00000085	0.55	$84.91K ₿0	$0.003374 ₿0.00000087	$0.003339 ₿0.00000082	$75.94 ₿0.21	$323.5K ₿85.27	$84.91K ₿0
6942	Landlord Ronald $LANDLORD	$0.0001026	-3.47	$84.17K	$0.0001101	$0.0001022	$2.69K	$84.17K	$84.17K
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001102 ₿0.000000010	$0.001044 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6943	CCTV CCTV	$0.00008488	15.88	$83.3K	$0.0001153	$0.00007236	$15.67K	$83.3K	$83.3K
6944	Spike SPIKE	$0.00008493	1.84	$84.48K	$0.00009087	$0.00008257	$3.82K	$84.48K	$84.48K
6945	Department Of Government Efficiency D.O.G.E	$0.0000008674	-0.12	$86.75K	$0.0000008848	$0.0000008488	$178.8	$86.75K	$86.75K
6946	Clickme CLICKME	$0.00008469	0	$84.68K	$0	$0	$8.08	$84.68K	$84.68K
6947	1% 1%	$0.00008524	42.89	$85.34K	$0.0001069	$0.00005415	$26.56K	$85.34K	$85.34K
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	Puffy PUFFY	$0.000001889	-2.22	$84.21K	$0.000001999	$0.000001879	$1.02K	$84.21K	$84.21K
6949	Mintana MINT	$0.00008129	-28.70	$81.14K	$0.0001162	$0.00007935	$12.68K	$81.14K	$81.14K
6950	Aavegotchi ALPHA ALPHA	$0.0005928 ₿0.000000035	-6.45	$84.51K ₿2.39	$0.0006994 ₿0.000000039	$0.0005928 ₿0.000000035	$69.69 ₿0.03	$2.96M ₿178.57	$84.51K ₿2.39
6951	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6952	Solordi SOLO	$0.00008443 ₿0.000000034	-2.83	$83.96K ₿34.68	$0.00008904 ₿0.000000040	$0.00008402 ₿0.000000034	$256.82 ₿1.32	$83.96K ₿34.68	$83.96K ₿34.68
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01801 ₿0.00000016	$0.01446 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	US Ambassador Animal Cruelty Law REBA	$0.0001224	27.91	$85.3K	$0.0001662	$0.00009574	$16.8K	$85.3K	$85.3K
6954	Sonic Eco ECO	$0.1091	-7.78	$84.72K	$0.1205	$0.109	$894.15	$103.81K	$84.72K
6955	stickman STICKMAN	$0.00009249	-2.91	$92.3K	$0.00009529	$0.00008173	$211.19K	$92.3K	$92.3K
6956	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-2.91	$83.46K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.29 ₿4.06	$87.92K ₿59.14	$83.46K ₿56.14
6957	Balls of Fate BOF	$0.00008394	-2.26	$83.95K	$0.00008807	$0.0000832	$178.15	$83.95K	$83.95K
6958	Castle Of Blackwater COBE	$0.01125 ₿0.0000062	-0.12	$84.1K ₿0	$0.01364 ₿0.0000078	$0.01124 ₿0.0000062	$42.76K ₿1.69	$1.13M ₿628.76	$84.1K ₿0
6959	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9867	-1.82	$84.03K	$1.02	$0.9769	$328.22	$84.03K	$84.03K
6960	SolGoat SOLGOAT	$0.0008371 ₿0.00000076	1.24	$83.71K ₿0	$0.0008371 ₿0.00000089	$0.0008207 ₿0.00000056	$84.15 ₿50.3	$83.71K ₿76.22	$83.71K ₿0
6961	Orion Money ORION	$0.0008811 ₿0.000000030	0.41	$83.73K ₿2.92	$0.0008812 ₿0.000000033	$0.0008597 ₿0.000000026	$90.77K ₿0.25	$881.15K ₿30.77	$83.73K ₿2.92
6962	BitciX BTX	$0.00347	-1.69	$83.68K	$0.003759	$0.00342	$33.55K	$2.7M	$83.68K
6963	Giga POTUS POTUS	$0.00008383	-3.72	$83.52K	$0.00008909	$0.00008343	$294.01	$83.52K	$83.52K
6964	Giga Stacy STACY	$0.00008378	-2.61	$83.83K	$0.00008801	$0.0000833	$144.97	$83.83K	$83.83K
6965	BlockCDN BCDN	$0.0002491 ₿0.0000000057	-1.10	$86.35K ₿2.01	$0.0002713 ₿0.0000000057	$0.0002372 ₿0.0000000053	$117.28K ₿0.13	$249.24K ₿5.79	$86.35K ₿2.01
6966	sunpepe SUNPEPE	$0.00008399	-4.51	$84K	$0.00008869	$0.0000838	$104.77	$84K	$84K
6967	DePINs DEPINS	$0.000005689	0	$88.56K	$0	$0	$1.36	$88.56K	$88.56K
6968	cat girl CATGF	$0.00008239	8.90	$82.49K	$0.00009103	$0.00007566	$5.27K	$82.49K	$82.49K
6969	MAGA DOGE MAGADOGE	$0.000000000002	-7.45	$83.05K	$0.000000000002	$0.000000000002	$830.62	$83.05K	$83.05K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Kappy KAPPY	$0.00008268	3.58	$82.24K	$0.00008449	$0.00007964	$826.45	$82.27K	$82.24K
6971	PUFF PUFF	$0.00155 ₿0.00000022	-1.88	$80.83K ₿0	$0.001598 ₿0.00000022	$0.001548 ₿0.00000021	$1.22K ₿0.04	$220.04K ₿93.91	$80.83K ₿0
6972	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003317 ₿0.000000030	$0.003203 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6973	Solberg SLB	$0.00879 ₿0.00000021	-0.70	$82.33K ₿2.05	$0.008924 ₿0.00000022	$0.008785 ₿0.00000021	$70.51 ₿0.01	$879.49K ₿21.95	$82.33K ₿2.05
6974	Launch On USD1 L	$0.0000011	-17.38	$110.22K	$0.000001329	$0.0000008807	$2.06K	$110.22K	$110.22K
6975	Bottos BTO	$0.0001533 ₿0.000000012	-1.59	$83.55K ₿7.07	$0.0001644 ₿0.000000014	$0.0001526 ₿0.000000012	$100.22K ₿0.22	$153.03K ₿12.95	$83.55K ₿7.07
6976	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.51	$81.96K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.94 ₿1.45	$196.65K ₿31.75	$81.96K ₿25.44
6977	BladeSwap BLADE	$0.001083	-0.15	$82.33K	$0.001109	$0.00106	$183.02	$178.01K	$82.33K
6978	ARMOR ARMOR	$0.0003463 ₿0.000000038	0.15	$82.21K ₿9.15	$0.0003472 ₿0.000000041	$0.0003405 ₿0.000000038	$31.4 ₿0.06	$259.73K ₿28.91	$82.21K ₿9.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}