Pagina di risultati 79 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 79

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7810	WELL3 $WELL	$0.00001043	-0.10	$68.52K	$0.00001197	$0.00001036	$51.77K	$437.02K	$68.52K
7811	Game7 G7	$0.0000303	-0.53	$68.5K	$0.00003045	$0.00003028	$21.04	$302.98K	$68.5K
7812	chaos and disorder CHAOS	$0.00006849	0.75	$68.49K	$0.00006886	$0.00006744	$11.67	$68.49K	$68.49K
7813	Wrapped Atlético Madrid (Kayen) WATM	$0.973	1.19	$68.49K	$0.9965	$0.9596	$10.61K	$68.49K	$68.49K
7814	DONNIE$ DONNIE$	$0.0000007204	6.45	$68.44K	$0.0000007211	$0.0000006767	$2.32	$72.04K	$68.44K
7815	PrimoAI $PRIMO	$0.0001225	0.23	$68.32K	$0.0001284	$0.0001208	$31.59	$122.58K	$68.32K
7816	Oggie OGGIE	$0.00006826	1.49	$68.26K	$0.00006826	$0.00006715	$34.3	$68.26K	$68.26K
7817	Bog BOG	$0.000000000162	-0.14	$68.22K	$0.000000000162	$0.000000000162	$13.06	$68.22K	$68.22K
7818	Tigra TIGRA	$0.00006805 ₿0.000000023	0.01	$68.05K ₿0	$0.00006807 ₿0.000000027	$0.00006797 ₿0.000000020	$8.09 ₿1.09	$68.05K	$68.05K ₿0
7819	WePower WPR	$0.0001116 ₿0.0000000070	4.19	$67.97K ₿4.3	$0.000645 ₿0.0000000071	$0.0004736 ₿0.0000000052	$0 ₿0	$83.2K ₿5.27	$67.97K ₿4.3
7820	OwO Solana OWO	$0.00007276	1.04	$67.97K	$0.0000736	$0.0000708	$496.45	$67.97K	$67.97K
7821	Daige DAIGE	$0.00006752	0.79	$67.86K	$0.00006797	$0.0000664	$97.12	$67.86K	$67.86K
7822	Corn Bridged USDC (Corn) USDC.E	$0.9997	-0.01*	$67.81K	$0.9998	$0.9996	$1.06	$67.81K	$67.81K
7823	SakeToken SAKE	$0.0003995 ₿0.000000027	0.75	$67.8K ₿2.03	$0.0003996 ₿0.000000027	$0.0003964 ₿0.000000026	$11.64K ₿0.67	$81.45K ₿3.76	$67.8K ₿2.03
7824	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7825	Frankfrankfrank $FRANK	$0.00006768	1.34	$67.66K	$0.00006818	$0.00006643	$69.98	$67.66K	$67.66K
7826	Agio AGIO	$0.002516	0.57	$67.66K	$0.002519 ₿0.	$0.0025 ₿0.	$3.18 ₿0	$227.5K	$67.66K
7827	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7828	İstanbul Başakşehir Fan Token IBFK	$0.0484 ₿0.000012	1.61	$67.63K ₿14.42	$0.04872 ₿0.000012	$0.04762 ₿0.000012	$12.46K ₿0.2	$145.2K ₿38.63	$67.63K ₿14.42
7829	Andy on ETH ANDY	$0.07017	-0.29	$67.6K	$0.07044	$0.07017	$771.12	$67.6K	$67.6K
7830	Xing Xing XING	$0.0000682	-0.62	$67.46K	$0.00007069 ₿0.	$0.00006789 ₿0.	$1.34K ₿0	$67.46K	$67.46K
7831	Anti Rug Agent ANTIRUG	$0.00006708	1.94	$67.4K	$0.00006744	$0.00006488	$123.31	$67.4K	$67.4K
7832	EURe Real Yield Morpho Vault ERY	$1.37	0.24	$67.37K	$1.38	$1.36	$0	$67.37K	$67.37K
7833	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7834	CSI888 CSI	$0.00007579	0.62	$67.31K	$0.00007632	$0.00007457	$21.22	$67.31K	$67.31K
7835	Blocks B	$0.00006729	-0.32	$67.3K	$0.00006799	$0.00006611	$147.31	$67.3K	$67.3K
7836	OraiDEX ORAIX	$0.0001202 ₿0.00000025	3.68	$67.28K ₿110.94	$0.0001203 ₿0.00000025	$0.0001107 ₿0.00000024	$135.87 ₿3.69	$88.75K ₿187.87	$67.28K ₿110.94
7837	Zofinity ZO	$0.08709	-0.30	$67.16K	$0.08802	$0.08705	$58.01	$174.18K	$67.16K
7838	AI Factory SN80	$1.13	27.89	$67.06K	$1.2	$0.7975	$22.83K	$67.06K	$67.06K
7839	Landlord Ronald $LANDLORD	$0.00008137	-0.13	$67.05K	$0.00008197	$0.00008124	$4.3	$67.05K	$67.05K
7840	RNA RNA	$0.000000000002	1.76	$67K	$0.000000000002	$0.000000000002	$67.1	$67K	$67K
7841	Genius GENIUS	$0.0001007	0	$66.98K	$0	$0	$86.11	$66.98K	$66.98K
7842	Moo Cow MOOCOW	$0.0000001591	1.27	$66.98K	$0.0000001667	$0.000000157	$1.46K	$66.98K	$66.98K
7843	Yel.Finance YEL	$0.0002375 ₿0.000000047	-0.06	$66.69K ₿12.41	$0.0002403 ₿0.000000048	$0.0002344 ₿0.000000046	$2.62 ₿0.02	$66.69K ₿18.82	$66.69K ₿12.41
7844	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7845	_gai16zbrielShai16zpr0 GAIB	$0.0001025	0	$66.64K	$0	$0	$56.09	$102.52K	$66.64K
7846	Q Bridged USDC (Q Mainnet) USDC	$1.03	2.04	$66.56K	$1.41	$1.01	$205.49	$66.56K	$66.56K
7847	币安时代 (Binance Era) 币安时代	$0.00006655	-20.88	$66.55K	$0.00009977	$0.0000614	$89.88K	$66.55K	$66.55K
7848	Perpcoin PERPCOIN	$0.00006653	-0.09	$66.55K	$0.00006708	$0.00006655	$291.85	$66.55K	$66.55K
7849	Ferrum Network FRM	$0.0002216 ₿0.0000012	-6.33	$66.49K ₿332.64	$0.0002428 ₿0.0000012	$0.0002196 ₿0.0000012	$53.14K ₿9.19	$138.33K ₿750.24	$66.49K ₿332.64
7850	YAPE YAPE	$0.003526	0.08	$66.45K	$0.003527	$0.003513	$3.57	$66.45K	$66.45K
7851	NFTFI NFTFI	$0.0003443	-8.01	$66.43K	$0.0003823	$0.0003441	$12.36K	$697.68K	$66.43K
7852	Jeeteroo JEET	$0.000213	-0.90	$66.42K	$0.0002157	$0.000212	$199.25	$212.92K	$66.42K
7853	Agent Daredevil DARE	$0.0001252	0.90	$66.36K	$0.0001314	$0.000124	$121.76	$125.21K	$66.36K
7854	Shib2.0 SHIB2.0	$0.00006635 ₿0.0000000016	0	$66.36K ₿0	$0 ₿0.	$0 ₿0.	$86.62 ₿0	$66.36K ₿1.62	$66.36K ₿0
7855	Anime Token ANI	$0.001092 ₿0.000000047	0.46	$66.32K ₿2.88	$0.001094 ₿0.000000051	$0.001079 ₿0.000000046	$30.15 ₿0.59	$67.82K ₿2.94	$66.32K ₿2.88
7856	Fuse Bridged USDT (Fuse) USDT	$0.9718 ₿0.000014	-2.07	$66.32K ₿0	$1.14 ₿0.	$0.9299 ₿0.	$981.96 ₿0	$66.32K	$66.32K ₿0
7857	Beyond Finance BYN	$0.0006599 ₿0.000000077	-1.02	$66.27K ₿0	$0.0006667 ₿0.	$0.0006537 ₿0.	$65.05K ₿0	$66.27K ₿7.78	$66.27K ₿0
7858	Mindscraft MINDS	$0.00006624	3.22	$66.22K	$0.00006635	$0.00002209	$34.77	$66.22K	$66.22K
7859	Wall Street Games WSG	$0.000000000156 ₿0.0000000000000074	0.05	$66.17K ₿3.18	$0.000000000157 ₿0.0000000000000074	$0.000000000154 ₿0.0000000000000072	$17.19 ₿0.04	$155.54K ₿7.47	$66.17K ₿3.18
7860	bitSmiley SMILE	$0.0027	-16.00	$66.05K	$0.003834	$0.00251	$19.48K	$567.12K	$66.05K
7861	achi ACHI	$0.00006603 ₿0.00000000080	-1.69	$66.04K ₿0	$0.00006842 ₿0.00000000088	$0.00006477 ₿0.00000000078	$1.37K ₿0.02	$66.04K ₿0.8	$66.04K ₿0
7862	Puffy PUFFY	$0.00000148	0.48	$65.9K	$0.0000015	$0.000001469	$27.2	$65.9K	$65.9K
7863	GNME MINING GAME GNME	$0.009445	1.76	$65.83K	$0.009482	$0.009194	$11.66	$165.8K	$65.83K
7864	Relend USDC REUSDC	$0.01746	0.03	$65.81K	$0.01746	$0.01743	$139.4	$65.81K	$65.81K
7865	ratthew RATTHEW	$0.00006566	-9.22	$65.79K	$0.00007276	$0.00006372	$1.29K	$65.79K	$65.79K
7866	Kendu Inu KENDU	$0.00000006572	-2.46	$65.73K	$0.00000006812	$0.00000006522	$249.56	$65.73K	$65.73K
7867	BNPL Pay BNPL	$0.0001285 ₿0.0000000018	-0.27	$65.69K ₿0.85	$0.0001288 ₿0.	$0.000128 ₿0.	$14.49 ₿0	$128.53K ₿1.81	$65.69K ₿0.85
7868	DEEPSPACE DPS	$0.0008954 ₿0.00000088	1.64	$65.62K ₿50.69	$0.08249 ₿0.00000090	$0.07928 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7869	Fame MMA FAME	$0.00001008 ₿0.0000000086	-3.18	$65.61K ₿0	$0.0008099 ₿0.0000000089	$0.0007731 ₿0.0000000085	$8.92 ₿2.75	$65.61K ₿85.4	$65.61K ₿0
7870	BurnieAI ROAST	$0.00006551	4.45	$65.57K	$0.00006621	$0.00006192	$481.07	$65.57K	$65.57K
7871	MOON INU MOON	$0.000000000953 ₿0.0000000000011	-2.93	$65.51K ₿0	$0.000000000982 ₿0.0000000000014	$0.000000000921 ₿0.0000000000010	$743.99 ₿5.68	$66.18K ₿79.85	$65.51K ₿0
7872	Thank You Abstract God TYAG	$0.00006605	-6.71	$65.48K	$0.00007085	$0.00006535	$641.47	$65.48K	$65.48K
7873	HyperChainX HPX	$0.00006546 ₿0.000000012	-78.23	$65.46K ₿8.26	$0.0003006 ₿0.000000012	$0.00006522 ₿0.000000011	$2.25 ₿1.73	$65.46K ₿11.69	$65.46K ₿8.26
7874	DogWifNoHat NOHAT	$0.00006661	4.11	$65.44K	$0.00006705	$0.00006347	$378.5	$65.44K	$65.44K
7875	sunpepe SUNPEPE	$0.00006532	-0.04	$65.33K	$0.00006614	$0.00006517	$1.24	$65.33K	$65.33K
7876	Blaze BLAZE	$0.0000006532	0.10	$65.32K	$0.0000006532	$0.0000006452	$1.34	$65.32K	$65.32K
7877	Nasdao Ai NDAO	$0.00005936	1.08	$65.28K	$0.00005988	$0.00005844	$44.6	$65.28K	$65.28K
7878	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.01*	$65.27K	$1.02	$1.02	$10.88	$65.27K	$65.27K
7879	BabyPOES BABYPOES	$0.00006899	-11.10	$65.2K	$0.00007839	$0.00006886	$54.52K	$65.2K	$65.2K
7880	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7881	The Surfing Frenchie DALE	$0.00006525	0.65	$65.18K	$0.00006784	$0.00006469	$393.65	$65.18K	$65.18K
7882	Lyn LYN	$0.00006619	30.22	$65.14K	$0.00006765	$0.00004812	$4.1K	$65.14K	$65.14K
7883	PIZZA PIZZA	$0.000002709	22.76	$65.14K	$0.000002759	$0.00000216	$9.71K	$271.55K	$65.14K
7884	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7885	AI Agent Layer AIFUN	$0.0001349	-1.47	$65.04K	$0.0001378	$0.0001347	$175.12	$66.84K	$65.04K
7886	RUNES•X•BITCOIN ✖	$0.0000002995	-3.23	$65.01K	$0.0000003096	$0.0000002995	$49.98K	$65.01K	$65.01K
7887	Wicked WICKED	$0.00006498	2.34	$65K	$0.00006514	$0.0000632	$154.91	$65K	$65K
7888	TriviAgent by Virtuals TRIVI	$0.0001281	1.30	$64.99K	$0.0001341	$0.000125	$156.02	$128.14K	$64.99K
7889	AskTianAI TIAN	$0.0001201	-1.06	$64.89K	$0.0001221	$0.0001198	$15.44	$120.2K	$64.89K
7890	Shiba Inu (Wormhole) SHIB	$0.000009099 ₿0.00000000040	2.78	$64.87K ₿0	$0.0000093 ₿0.	$0.000008859 ₿0.	$50.67 ₿0	$64.87K	$64.87K ₿0
7891	Chengpang Zhoa ZHOA	$0.00006485	0.26	$64.87K	$0.00006587	$0.00006407	$685.15	$64.87K	$64.87K
7892	RWA Index MVRWA	$0.5695	-0.14	$64.86K	$0.5765	$0.5672	$1.08K	$64.86K	$64.86K
7893	Built on Nothing BON	$0.00008105	2.54	$64.85K	$0.00008155	$0.00007843	$158.6	$81.01K	$64.85K
7894	WaultSwap WEX	$0.00000862 ₿0.000000015	0.41	$64.81K ₿115.71	$0.000008689 ₿0.000000015	$0.000008529 ₿0.000000015	$8.39 ₿0.17	$68.83K ₿122.88	$64.81K ₿115.71
7895	Snowballs SNOWBALLS	$0.00007124	36.87	$64.77K	$0.00006569	$0.00005205	$149.17K	$64.77K	$64.77K
7896	Dogelana DGLN	$0.00000431 ₿0.00000000047	1.07	$64.7K ₿0	$0.00000431 ₿0.	$0.000004269 ₿0.	$146.76 ₿0	$64.7K ₿7.19	$64.7K ₿0
7897	baibysitter BAIBY	$0.0001015	1.44	$64.66K	$0.000105	$0.00009862	$2.19	$101.51K	$64.66K
7898	SuperBid SUPERBID	$0.008329 ₿0.00000014	-3.84	$64.65K ₿1.12	$0.01372 ₿0.00000015	$0.0131 ₿0.00000014	$101.17 ₿0	$6.47M ₿12.8	$64.65K ₿1.12
7899	suwi SUWI	$0.00006462	0	$64.62K	$0.00006462	$0.00006462	$103.73	$64.62K	$64.62K
7900	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.992 ₿0.000014	-0.81	$64.61K ₿0	$1.02 ₿0.000014	$0.9953 ₿0.000014	$46.21 ₿0.46	$64.61K	$64.61K ₿0
7901	PAC Global PAC	$0.0000037 ₿0.0000000012	-10.27	$64.58K ₿22.4	$0.000004159 ₿0.0000000017	$0.000003689 ₿0.0000000011	$0.01 ₿0.59	$185.12K ₿64.21	$64.58K ₿22.4
7902	DackieSwap DACKIE	$0.0006885	-8.65	$64.58K	$0.000755	$0.0006857	$565.32	$64.58K	$64.58K
7903	Ratking RATKING	$0.00006454	0.96	$64.54K	$0.00007242	$0.00005949	$10.52K	$64.54K	$64.54K
7904	Ramses Exchange RAM	$0.0008961 ₿0.0000022	-2.97	$64.54K ₿123.89	$0.000963 ₿0.0000024	$0.0008918 ₿0.0000020	$512.44 ₿8.09	$757.68K ₿1.05K	$64.54K ₿123.89
7905	Peace Guy PEACEGUY	$0.00006491	1.61	$64.51K	$0.00006503	$0.00006213	$400.79	$64.51K	$64.51K
7906	Nelore Coin NLC	$0.0002512 ₿0.000000031	-2.80	$64.42K ₿11.02	$0.0002584 ₿0.000000034	$0.0002504 ₿0.000000029	$13.55K ₿0.51	$93.67K ₿11.82	$64.42K ₿11.02
7907	GeorgiaAI GEAI	$0.00008949	-1.60	$64.34K	$0.00009136	$0.00008885	$43.96	$89.5K	$64.34K
7908	PEPETO PEPETO	$0.0006426	-0.09	$64.26K	$0.0006436	$0.000642	$38.93	$64.26K	$64.26K
7909	Make Europe Great Again MEGA	$0.00006459	2.23	$64.23K	$0.00006465	$0.00006237	$223.88	$64.23K	$64.23K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}