Pagina di risultati 79 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 79

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7005	Trinity Network Credit TNC	$0.00009336 ₿0.0000000043	-1.50	$45.25K ₿2.09	$0.00009539 ₿0.0000000043	$0.00009275 ₿0.0000000041	$16.87K ₿0.18	$93.1K ₿4.3	$45.25K ₿2.09
7006	Crypto Cavemen CAVE	$0.009755 ₿0.00000063	-0.11	$45.2K ₿2.87	$0.009774 ₿0.00000063	$0.009751 ₿0.00000057	$1.8 ₿0.03	$976.38K ₿61.94	$45.2K ₿2.87
7007	Alchemist Accelerate ALCH	$0.00004126	-2.74	$45.38K	$0.0000461	$0.00002563	$1.76K	$45.38K	$45.38K
7007	SparkPoint Fuel SFUEL	$0.0002384 ₿0.000000021	3.64	$8.06K ₿0.74	$0.001842 ₿0.000000021	$0.001774 ₿0.000000021	$510.22 ₿0	$35.77K ₿3.29	$8.06K ₿0.74
7008	degenOS DEGENOS	$0.0000004515	-14.63	$45.15K	$0.0000005344	$0.000000446	$1.69K	$45.15K	$45.15K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001457 ₿0.000000017	$0.0008409 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Zenith ZEN	$0.00004486	-5.09	$44.92K	$0.00004817	$0.00004458	$1.14	$44.92K	$44.92K
7010	Huh cat HUHCAT	$0.000449	-8.12	$44.89K	$0.0004887	$0.0004458	$398.77	$44.89K	$44.89K
7011	Liquor LIQ	$0.0000006341	-7.90	$44.23K	$0.0000007002	$0.000000622	$182.29	$44.23K	$44.23K
7012	Points POINTS	$0.0001808 ₿0.000000064	-1.56	$45.04K ₿16.01	$0.005503 ₿0.000000065	$0.005344 ₿0.000000063	$163.02 ₿0.07	$45.04K ₿16.01	$45.04K ₿16.01
7013	BaseHoundBot by Virtuals $HOUND	$0.00004915	-12.88	$45.08K	$0.00005746	$0.00004881	$203.67	$49.15K	$45.08K
7014	Osmosis allARB ARB	$0.2793	-4.75	$45.02K	$0.2946	$0.2754	$1.63K	$45.02K	$45.02K
7015	Gentleman MAN	$0.00004499	-1.86	$44.99K	$0.00004733	$0.0000437	$199.93	$44.99K	$44.99K
7016	Noah Terminal NOAHAI	$0.00004499	-7.51	$44.99K	$0.00004949	$0.00004457	$146.19	$44.99K	$44.99K
7017	BUILD BUILD	$0.00000457 ₿0.0000000012	-84.53	$44.81K ₿11.94	$0.00002979 ₿0.0000000012	$0.0000043 ₿0.0000000012	$195.24 ₿0.01	$57.93K ₿15.44	$44.81K ₿11.94
7018	Ponchiqs PONCH	$0.002569	-9.20	$44.84K	$0.003061	$0.002523	$59.31K	$1.03M	$44.84K
7019	How Did You Make It? CRYPTO	$0.00004571	-24.25	$44.67K	$0.00006103	$0.00004483	$1.87K	$45.45K	$44.67K
7020	pepeAI PEPEAI	$0.00004487	-4.04	$44.66K	$0.0000475	$0.00004411	$35.53	$44.66K	$44.66K
7021	B Money AKA Brett BMONEY	$0.00004675	0	$44.84K	$0	$0	$1.2	$44.84K	$44.84K
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	Parachute PAR	$0.00007218 ₿0.0000000044	-1.97	$44.83K ₿2.75	$0.00007364	$0.00007218	$4.3 ₿0	$72.16K ₿4.43	$44.83K ₿2.75
7023	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1333 ₿0.0000015	$0.1165 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7024	Bowled.io BWLD	$0.0002448 ₿0.00000065	-5.27	$44.77K ₿0	$0.000263 ₿0.00000073	$0.0002399 ₿0.00000058	$16.72K ₿0.36	$122.44K	$44.77K ₿0
7025	Topcat TOPCAT	$0.00004478	0	$44.78K	$0	$0	$8.94	$44.78K	$44.78K
7026	First Dog to Buy Crypto TOSHI	$0.00005237	-10.70	$44.54K	$0.00005932	$0.00005219	$508.91	$44.54K	$44.54K
7027	PanterAI PANTERAI	$0.00004476	-7.86	$44.76K	$0.00004882	$0.0000439	$433.16	$44.76K	$44.76K
7028	Binance Printer PRINTR	$0.0000447	-2.55	$44.75K	$0.0000461	$0.00004431	$244.02	$44.75K	$44.75K
7029	Fluffy Coin FLUF	$0.00007453 ₿0.0000000039	0	$44.72K ₿2.35	$0	$0	$435.68 ₿0	$67.08K ₿3.53	$44.72K ₿2.35
7030	Ternio TERN	$0.0001024 ₿0.0000000064	-4.09	$44.36K ₿2.77	$0.0001184 ₿0.0000000068	$0.0001037 ₿0.0000000063	$2.37 ₿0	$102.48K ₿6.4	$44.36K ₿2.77
7031	TEN TENFI	$0.0005388 ₿0.000000033	-0.93	$44.49K ₿2.22	$0.0005457 ₿0.000000033	$0.0005331 ₿0.000000031	$1.78K ₿0.01	$99.18K ₿5.38	$44.49K ₿2.22
7032	Hashtagger MOOO	$0.02244 ₿0.00000071	-0.09	$44.63K ₿1.43	$0.02254 ₿0.00000072	$0.02241 ₿0.00000067	$16.58K ₿0.21	$674.11K ₿21.57	$44.63K ₿1.43
7033	DeFiner FIN	$0.0003028 ₿0.000000014	-2.29	$45.13K ₿2.22	$0.0003161 ₿0.000000022	$0.0002996 ₿0.000000013	$151.98K ₿1.08	$51.19K ₿2.51	$45.13K ₿2.22
7034	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0004586 ₿0.0000000054	$0.0004346 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7035	Revenant GAMEFI	$0.0216 ₿0.000011	-0.99	$44.57K ₿22.77	$0.9726 ₿0.000011	$0.9114 ₿0.000010	$106.87 ₿0.18	$64.81K ₿33.48	$44.57K ₿22.77
7036	Kotaro KOTARO	$0.00004457	0	$44.56K	$0	$0	$13.22	$44.56K	$44.56K
7037	Bitcoin Cat SASHA	$0.00004457	-4.27	$44.53K	$0.00004716	$0.00004446	$15.5	$44.53K	$44.53K
7038	Heart Sparkle Mermaid HSM	$0.00004427	-10.40	$44.49K	$0.00004953	$0.00004399	$609.3	$44.49K	$44.49K
7039	CHOW CHOW	$0.00004445	-2.26	$44.46K	$0.0000455	$0.0000444	$132.89	$44.46K	$44.46K
7040	Sydney SYDNEY	$0.00004419	-5.62	$44.22K	$0.00004743	$0.00004357	$40.27	$44.22K	$44.22K
7041	Turbo Ai TURBO	$0.00004461	-2.65	$43.41K	$0.00004597	$0.00004356	$144.09K	$43.41K	$43.41K
7042	Science Cult Mascot HELA	$0.00004428	-6.81	$44.08K	$0.00004808	$0.00004343	$396.55	$44.08K	$44.08K
7043	Proton Project PRTN	$0.06896 ₿0.0000046	5.83	$46.12K ₿3.09	$0.3873 ₿0.0000046	$0.3639 ₿0.0000043	$9.04 ₿0.18	$482.78K ₿32.34	$46.12K ₿3.09
7043	SCOIN SCOIN	$0.0002055 ₿0.00000020	-4.83	$44.18K ₿0	$0.0002186 ₿0.00000020	$0.0002045 ₿0.00000016	$100.96 ₿0.64	$44.18K ₿201.9	$44.18K ₿0
7044	Onston ONSTON	$0.0003896 ₿0.000000012	3.03	$49.5K ₿1.65	$0.001091 ₿0.000000013	$0.001053 ₿0.000000012	$0.22 ₿0	$389.67K ₿12.95	$49.5K ₿1.65
7044	AstroSwap ASTRO	$0.000129 ₿0.0000000084	13.88	$55.31K ₿3.57	$0.0001723 ₿0.0000000091	$0.00008974 ₿0.0000000080	$20.46K ₿0.36	$1.29M ₿83.42	$55.31K ₿3.57
7045	Bitball BTB	$0.00006899 ₿0.0000000078	61.52	$44.15K ₿5.06	$0.0006624 ₿0.0000000078	$0.0004101 ₿0.0000000048	$1.33 ₿0	$68.99K ₿7.9	$44.15K ₿5.06
7046	Buttholes BHOLE	$0.0000439	-8.74	$43.89K	$0.00004965	$0.0000436	$493.91	$43.89K	$43.89K
7047	staring robot SONNY	$0.00004385	-9.21	$43.83K	$0.00004886	$0.00004355	$439.77	$43.83K	$43.83K
7048	Blobana pet BLOB	$0.00004381	-5.00	$43.85K	$0.00004685	$0.00004355	$296.38	$43.85K	$43.85K
7049	Oggy Inu [ETH] OGGY	$0.0000002186 ₿0.000000000053	-0.06	$44.04K ₿10.72	$0.0000002195 ₿0.000000000057	$0.0000002182 ₿0.000000000052	$162.98 ₿0.66	$91.9K ₿22.37	$44.04K ₿10.72
7050	BOOSEY BOOSEY	$0.00004805	0	$44.02K	$0	$0	$368.85	$48.06K	$44.02K
7050	RAFL RAFL	$0.00000197	0	$1.97K	$0	$0	$0.03	$1.97K	$1.97K
7051	zkSync id ZKID	$0.0006658 ₿0.00000078	-6.86	$43.95K ₿52.07	$0.0007314 ₿0.00000081	$0.0006644 ₿0.00000077	$79.02 ₿1.26	$66.58K ₿78.89	$43.95K ₿52.07
7052	DOS Network DOS	$0.0003336 ₿0.000000027	-18.15	$44.05K ₿3.59	$0.0004094 ₿0.000000028	$0.0003295 ₿0.000000026	$92.89 ₿0.21	$333.61K ₿27.18	$44.05K ₿3.59
7053	Value Liquidity VALUE	$0.009278 ₿0.00000052	-1.89	$43.92K ₿2.59	$0.009844 ₿0.00000054	$0.008639 ₿0.00000051	$15.77K ₿0.19	$43.96K ₿2.59	$43.92K ₿2.59
7054	WAP WAP	$0.00004372	-7.77	$43.71K	$0.00004809	$0.00004342	$685.1	$43.71K	$43.71K
7055	BABY HIPPO BABYHIPPO	$0	-1.17	$43.86K	$0	$0	$68.5	$43.86K	$43.86K
7056	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.23 ₿0.000014	$1.17 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7057	Omni Consumer Protocol OCP	$0.003677 ₿0.00000013	-0.99	$43.77K ₿1.6	$0.003726 ₿0.00000013	$0.003664 ₿0.00000012	$42.98 ₿0	$367.78K ₿13.47	$43.77K ₿1.6
7058	PUMPAI PUMPAI	$0.000165	-10.70	$43.63K	$0.0001862	$0.0001636	$231.52K	$164.25K	$43.63K
7059	Massa Bridged DAI (Massa) DAI	$0.9979	0	$43.76K	$0	$0	$1.02	$43.76K	$43.76K
7060	Alpaca ALPACA	$0.0000455	-5.90	$43.65K	$0.0000489	$0.00004462	$146.69	$43.65K	$43.65K
7061	Infinite BTC Reward IBR	$0.00004346	-0.85	$43.4K	$0.00004715	$0.00004028	$551.6	$43.4K	$43.4K
7062	A51 Finance A51	$0.0269 ₿0.0000044	-4.78	$43.55K ₿0	$0.389 ₿0.0000046	$0.3689 ₿0.0000044	$123.3 ₿0.01	$100.75K ₿19.04	$43.55K ₿0
7063	Jasper JASPER	$0.00004356	-5.05	$43.35K	$0.00004716	$0.00004268	$230.06	$43.35K	$43.35K
7064	KTX.Finance KTC	$0.01488 ₿0.000015	0.65	$43.53K ₿112.05	$0.02718 ₿0.000016	$0.01477 ₿0.000015	$243.44 ₿0.27	$1.49M ₿1.55K	$43.53K ₿112.05
7065	heheh HEHEH	$0.0000433	-4.44	$43.3K	$0.00004628	$0.000043	$1.51K	$43.3K	$43.3K
7066	Rekt Burgundy by Virtuals MXNBC	$0.00006	-12.52	$43.47K	$0.0000703	$0.00005958	$1.57	$59.87K	$43.47K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001149 ₿0.000000013	$0.001133 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Adanaspor Fan Token ADANA	$0.002641 ₿0.000000065	-0.18	$43.48K ₿1.06	$0.0027 ₿0.000000065	$0.002639 ₿0.000000052	$2.97K ₿0.11	$244.24K ₿5.94	$43.48K ₿1.06
7068	Petunia PETUNIA	$0.00004346	-4.21	$43.43K	$0.00004567	$0.00004335	$36.97K	$43.43K	$43.43K
7069	StaySAFU SAFU	$2.61 ₿0.000045	2.17	$43.45K ₿0.76	$3.85 ₿0.000045	$3.76 ₿0.000044	$8.06 ₿0	$49.96K ₿0.88	$43.45K ₿0.76
7070	Superpower Squad SQUAD	$0.00006724 ₿0.000000018	-14.68	$43.47K ₿12.13	$0.00007914 ₿0.000000019	$0.00006632 ₿0.000000018	$17.56K ₿0.86	$67.25K ₿18.76	$43.47K ₿12.13
7071	StepEx SPEX	$0.0003619 ₿0.000000013	11.35	$43.43K ₿1.64	$0.001351 ₿0.000000016	$0.001029 ₿0.000000012	$46.53 ₿0.1	$1.09M ₿41.02	$43.43K ₿1.64
7072	xToken XTK	$0.0001072 ₿0.0000000038	0.50	$43.38K ₿1.55	$0.0003229 ₿0.0000000038	$0.0003196 ₿0.0000000038	$13.81 ₿0	$107.23K ₿3.84	$43.38K ₿1.55
7073	FEDJA CAT FEDJA	$0.0000433	-31.15	$43.13K	$0.00006354	$0.00004247	$1.5K	$43.13K	$43.13K
7074	DJCAT DJCAT	$0.00004327	-9.80	$43.11K	$0.00004897	$0.00004156	$2.43K	$43.11K	$43.11K
7075	Vatican Mascot LUCE	$0.0000001028	-3.10	$43.37K	$0.0000001078	$0.0000001016	$50.46	$43.37K	$43.37K
7076	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.27 ₿0.00032	$21.6 ₿0.00025	$2.16 ₿12.62	$468.27K ₿1.53K	$43.27K ₿75.56
7077	SatoshiSync SSNC	$0.0003584 ₿0.0000019	-18.10	$43.12K ₿0	$0.0004411 ₿0.0000023	$0.0003583 ₿0.0000018	$22.06K ₿19.28	$358.43K ₿1.97K	$43.12K ₿0
7078	can you see? MOON	$0.00004382	-0.54	$41.53K	$0.00004444	$0.00004299	$4.84	$42.94K	$41.53K
7079	long boi LONG	$0.00004301 ₿0.0000000059	-12.02	$43K ₿0	$0.0000495 ₿0.0000000087	$0.00004271 ₿0.0000000045	$653.88 ₿1.21	$43K	$43K ₿0
7080	FIJI.EXE FIJI	$0.00004538	-11.12	$42.94K	$0.0000517	$0.00004507	$793.27	$42.94K	$42.94K
7081	Fatalismftw FATAL	$0.0000004315	1.88	$43.15K	$0.0000004324	$0.0000003933	$874.62	$43.15K	$43.15K
7082	ThreatSlayerAI by Virtuals SLAYER	$0.00004233	-12.45	$42.33K	$0.00004988	$0.00004233	$21.18	$42.33K	$42.33K
7083	Ureeqa URQA	$0.001059 ₿0.00000041	-14.83	$43.07K ₿17.02	$0.001252 ₿0.00000043	$0.001046 ₿0.00000036	$18.32K ₿0.74	$105.95K ₿41.87	$43.07K ₿17.02
7084	Neptune Finance NEP	$0.03787	0	$43.04K	$0	$0	$20.08	$165.99K	$43.04K
7085	MCOIN MCOIN	$0.00004166	-0.07	$41.2K	$0.00004309	$0.00004047	$134.74K	$41.2K	$41.2K
7086	Luce Dog SANTINO	$0.00004275	-1.79	$38.22K	$0.00004403	$0.00003765	$1.35K	$38.22K	$38.22K
7087	BIRDSPING PING	$0.0000004199	-8.81	$42.03K	$0.0000004612	$0.0000004198	$35.23K	$42.03K	$42.03K
7088	Stablecomp SCOMP	$0.0004966 ₿0.00000022	0.38	$42.92K ₿4	$0.0004983 ₿0.00000022	$0.000488 ₿0.00000021	$61.21K ₿0.86	$99.32K ₿45.28	$42.92K ₿4
7089	BOOK OF BILLIONAIRES BOBE	$0.0004293	-16.64	$42.94K	$0.0005212	$0.0003464	$2.96K	$42.94K	$42.94K
7090	mao MAO	$0.00004292	-4.88	$42.92K	$0.00004551	$0.00004253	$220.95	$42.92K	$42.92K
7091	TabMan TAB	$0.000004289	-5.45	$42.7K	$0.00000459	$0.00000421	$36.1	$42.7K	$42.7K
7092	Yes Chad YES	$0.00004287	2.27	$42.95K	$0.00004454	$0.00004155	$469.17	$42.95K	$42.95K
7093	Ether-1 ETHO	$0.0005145 ₿0.00000011	-33.77	$36.93K ₿6.49	$0.0008924 ₿0.00000014	$0.0005144 ₿0.000000068	$1.75K ₿0.79	$36.93K	$36.93K ₿6.49
7094	DeHive DHV	$0.00994 ₿0.00000077	-5.15	$42.65K ₿3.32	$0.01054 ₿0.00000079	$0.009846 ₿0.00000075	$31.23K ₿0.4	$55.84K ₿4.35	$42.65K ₿3.32
7095	Dogs of Elon DOE	$0.0001211	-5.11	$42.49K	$0.0001296	$0.0001204	$81.99	$42.49K	$42.49K
7096	BluffCat BLUFF	$0.0000427	0	$42.7K	$0	$0	$2.33	$42.7K	$42.7K
7097	Memeerkat MKAT	$0.00004238	-4.12	$42.8K	$0.00004487	$0.00004076	$11.57K	$42.8K	$42.8K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}