Pagina di risultati 79 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 79

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6887	CELLULA CELA	$0.001438	-15.05	$89.3K	$0.001806	$0.001421	$97.14K	$1.44M	$89.3K
6888	Beholder EYE	$0.01602 ₿0.0000018	1.29	$89.23K ₿10.44	$0.01603 ₿0.0000019	$0.01552 ₿0.0000018	$7.65 ₿0	$156.04K ₿18.54	$89.23K ₿10.44
6889	STAB Protocol STAB	$1.07	0.01*	$89.21K	$1.07	$1.07	$71.12	$89.21K	$89.21K
6890	neversol NEVER	$0.000001109 ₿0.0000000027	-5.57	$88.02K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000112 ₿0.0000000027	$90.3K ₿41.04	$110.87K ₿270.5	$88.02K ₿214.75
6891	DANCE MEMECOIN DANCE	$0.00001226	-0.40	$89.14K	$0.00001243	$0.00001226	$1.32	$98.19K	$89.14K
6892	Bobby BOBBY	$0.00008833	195.11	$88.41K	$0.0001128	$0.00002968	$98.5K	$88.41K	$88.41K
6893	Froggy Friends TAD	$8.87 ₿0.00033	-1.14	$88.78K ₿3.31	$9.19 ₿0.00033	$8.83 ₿0.00033	$17.59 ₿0	$88.78K ₿3.31	$88.78K ₿3.31
6894	Make Europe Great Again MEGA	$0.00008933	-1.42	$89.22K	$0.00009437	$0.00008786	$983.14	$89.22K	$89.22K
6895	SCHNITZEL SNTZL	$0.0001471	-5.16	$88.66K	$0.0001596	$0.0001453	$35.12K	$135.69K	$88.66K
6896	Chiba Wan CHIB	$0.0000004436	-8.82	$88.73K	$0.0000004966	$0.0000004396	$1.23K	$88.73K	$88.73K
6897	This Is Fine - Ethereum FINE	$0.000000001288	-1.36	$88.85K	$0.000000001331	$0.000000001273	$116.45	$88.85K	$88.85K
6898	DOGE on Solana SDOGE	$0.0001084	5.56	$89.09K	$0.0001179	$0.0001018	$4.02K	$89.09K	$89.09K
6899	DePINs DEPINS	$0.000005689	0	$88.56K	$0	$0	$1.36	$88.56K	$88.56K
6900	PARADOX PARADOX	$0.08846	-2.33	$88.49K	$0.09374	$0.08792	$100.89	$88.49K	$88.49K
6901	Rocky the dog ROCKY	$0.00008841 ₿0.000000025	-2.28	$88.41K ₿25.57	$0.00009207 ₿0.000000027	$0.00008757 ₿0.000000025	$17.05 ₿0.42	$88.41K ₿25.57	$88.41K ₿25.57
6902	Onigiri ONI	$0.000000213	-12.43	$88.1K	$0.0000002722	$0.0000002117	$44.06K	$89.61K	$88.1K
6903	ZAZU ZAZU	$0.00008826	50.43	$88.18K	$0.0002515	$0.00005827	$145.58K	$88.18K	$88.18K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6904	Ethos Reserve Note ERN	$0.9853 ₿0.000014	-0.48	$88.17K ₿31.04	$0.9939 ₿0.000014	$0.9807 ₿0.000013	$2.25K ₿1.46	$88.17K ₿31.05	$88.17K ₿31.04
6905	SmartCash SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6906	hoonicorn.lol HOONI	$0.00000879	5.05	$87.9K	$0.00000879	$0.000008329	$16.71	$87.9K	$87.9K
6907	Omnis Genesis by Virtuals OMNI	$0.000104	1.44	$87.88K	$0.0001158	$0.000102	$241.1	$87.88K	$87.88K
6908	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0	$87.84K ₿5.55	$0	$0	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6909	Shill Guard Token SGT	$0.0009988 ₿0.00000017	-1.62	$87.78K ₿15.32	$0.001034 ₿0.00000020	$0.0009599 ₿0.00000011	$3.81K ₿2.34	$87.78K ₿15.32	$87.78K ₿15.32
6910	ROCK ROCK	$0.0000877	1.52	$87.71K	$0.00008901	$0.00008639	$133.33K	$87.71K	$87.71K
6911	OnX Finance ONX	$0.008869 ₿0.00000028	4.83	$87.66K ₿2.85	$0.01085 ₿0.00000029	$0.007751 ₿0.00000027	$91.78K ₿0.14	$87.88K ₿2.85	$87.66K ₿2.85
6912	BCREPE BCRE	$0.0001463	0.98	$87.73K	$0.0001511	$0.0001441	$87.3K	$87.73K	$87.73K
6913	Marvin On Base MOB	$0.00000005844	1.10	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6914	EYE Am Watching You EYE	$0.00009225	-1.23	$88.13K	$0.00009644	$0.00009115	$1.01K	$88.13K	$88.13K
6915	zkExchange ZKEX	$0.0008759	0	$87.59K	$0	$0	$43.94	$87.59K	$87.59K
6916	RealFevr FEVR	$0.00000672 ₿0.0000000040	-5.16	$87.58K ₿54.03	$0.000007089 ₿0.0000000040	$0.00000671 ₿0.0000000038	$207.82 ₿3.12	$107.58K ₿64.54	$87.58K ₿54.03
6917	Pepe On Fire PFIRE	$0.00000001183	-4.67	$87.54K	$0.00000001352	$0.00000001183	$365.68	$87.54K	$87.54K
6918	DinoSwap DINO	$0.0005624 ₿0.000000013	-0.48	$87.45K ₿2.17	$0.0005707 ₿0.000000014	$0.0005599 ₿0.000000013	$166.74 ₿0.01	$98.25K ₿2.44	$87.45K ₿2.17
6919	Doggo Inu DOGGO	$0.000000000175	-0.78	$87.44K	$0.000000000182	$0.000000000173	$12.08K	$87.44K	$87.44K
6920	CGAI CGAI	$0.0001544	-0.96	$87.42K	$0.0001588	$0.0001537	$4.15	$87.42K	$87.42K
6921	bitFloki BFLOKI	$0.0000002241 ₿0.00000000027	-0.22	$87.37K ₿0	$0.0000002246 ₿0.00000000029	$0.0000002237 ₿0.00000000024	$50.17K ₿0.74	$87.37K ₿138.71	$87.37K ₿0
6922	Corn CORN	$0.00008734	-15.21	$87.34K	$0.0001055	$0.00008652	$941.81	$87.34K	$87.34K
6923	Suishicat SUISHI	$0.00008731	-0.75	$87.27K	$0.0001043	$0.00008626	$2.36K	$87.27K	$87.27K
6924	Milestone Millions MSMIL	$0.0002272 ₿0.000000014	-9.65	$87.11K ₿6.51	$0.0002534 ₿0.000000018	$0.0002268 ₿0.000000014	$548.15 ₿0.18	$114.69K ₿7.33	$87.11K ₿6.51
6925	PUNK SPUNK	$0.0009116	4.30	$86.65K	$0.0009507	$0.0008705	$663.15	$86.65K	$86.65K
6926	BlockCDN BCDN	$0.0002509 ₿0.0000000057	-0.50	$86.94K ₿2.01	$0.0002713 ₿0.0000000057	$0.0002372 ₿0.0000000053	$117.36K ₿0.13	$250.93K ₿5.79	$86.94K ₿2.01
6927	Fit FIT	$0.008692	-2.03	$86.83K	$0.009026	$0.008653	$59.96	$86.83K	$86.83K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.00244 ₿0.000000022	$0.002349 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	Department Of Government Efficiency D.O.G.E	$0.0000008674	-0.77	$86.75K	$0.0000008848	$0.0000008488	$178.8	$86.75K	$86.75K
6929	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007478 ₿0.0000000068	$0.0006456 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6930	The Professor LAB	$0.0000871	-3.60	$87.1K	$0.00009257	$0.00008606	$982.01	$87.1K	$87.1K
6931	Le Bleu Elefant BLEU	$0.0000865	-13.54	$86.54K	$0.0001032	$0.00008608	$1.32K	$86.54K	$86.54K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04672 ₿0.00000042	$0.04456 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Sandwich Cat SACA	$0.00008899 ₿0.0000000019	-3.11	$86.51K ₿0	$0.0000949 ₿0.000000010	$0.00008859 ₿0.0000000019	$148.13 ₿3.23	$86.51K ₿1.99	$86.51K ₿0
6933	raiseme RAISEME	$0.00008671	-2.49	$86.51K	$0.00009077	$0.00008584	$12.36	$86.51K	$86.51K
6934	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6935	Sonic Eco ECO	$0.1108	-7.17	$86.11K	$0.1205	$0.1106	$408.54	$105.51K	$86.11K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001705 ₿0.000000015	$0.001632 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	US Ambassador Animal Cruelty Law REBA	$0.0001239	30.94	$86.15K	$0.0001662	$0.00009327	$17.51K	$86.15K	$86.15K
6937	Module MODULE	$8.59	0	$85.86K	$0	$0	$13.32	$85.86K	$85.86K
6938	Persoa.ai PERSOA	$0.00008983	-4.18	$85.84K	$0.00009906	$0.0000893	$5.46K	$85.84K	$85.84K
6939	PsyFi PSY	$0.0002156 ₿0.000000061	17.71	$85.6K ₿24.17	$0.0002467 ₿0.000000064	$0.0001832 ₿0.000000058	$108.35K ₿0.25	$215.71K ₿60.92	$85.6K ₿24.17
6940	Catvax CATVAX	$0.001025 ₿0.00000087	-2.12	$86K ₿0	$0.001069 ₿0.0000010	$0.001013 ₿0.00000083	$41.87 ₿1.99	$86K ₿73.49	$86K ₿0
6941	StrongHands SHND	$0.00000424 ₿0.0000000021	-0.94	$85.58K ₿39.83	$0.00000439 ₿0.	$0.00000423 ₿0.	$6.56 ₿0	$85.59K	$85.58K ₿39.83
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001111 ₿0.000000010	$0.001053 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	Yoko YOKO	$0.0002087	-11.20	$85.54K	$0.0002358	$0.0002079	$3.38K	$208.64K	$85.54K
6943	Aavegotchi ALPHA ALPHA	$0.0006001 ₿0.000000035	-5.57	$85.54K ₿2.39	$0.0006994 ₿0.000000039	$0.0005938 ₿0.000000035	$45.51 ₿0.03	$3M ₿178.57	$85.54K ₿2.39
6944	Wrapped Avalanche (Universal) UAVAX	$21.45	-4.72	$85.54K	$23.3	$21.27	$8.74K	$85.54K	$85.54K
6945	cat girl CATGF	$0.00008592	12.44	$85.9K	$0.00009103	$0.00007519	$5.38K	$85.9K	$85.9K
6946	Kangal KANGAL	$0.0000008547 ₿0.000000000056	-46.61	$85.39K ₿5.69	$0.000001619 ₿0.000000000056	$0.00000085 ₿0.000000000052	$2.39 ₿0.03	$85.39K ₿5.69	$85.39K ₿5.69
6947	Kingdom of ANTs ANT Coins ANTC	$0.001773 ₿0.00000082	-0.01*	$85.33K ₿24.6	$0.001773 ₿0.00000096	$0.001773 ₿0.00000079	$1.63 ₿0.9	$177.35K ₿82.08	$85.33K ₿24.6
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	ARGO ARGO	$0.004837 ₿0.00000016	-1.09	$85.22K ₿2.84	$0.004901 ₿0.00000016	$0.004823 ₿0.00000016	$52.41 ₿0	$317.06K ₿10.57	$85.22K ₿2.84
6949	JungleDoge JUNGLE	$0.000000852	1.53	$85.21K	$0.0000008544	$0.0000008332	$16.68	$85.21K	$85.21K
6950	Solordi SOLO	$0.00008532 ₿0.000000034	-1.74	$84.76K ₿34.68	$0.00008904 ₿0.000000040	$0.00008432 ₿0.000000034	$118.32 ₿1.32	$84.76K ₿34.68	$84.76K ₿34.68
6951	Beer Frog FROG	$0.00008513	-1.45	$85.14K	$0.00008825	$0.00008448	$35.13	$85.14K	$85.14K
6952	UNION Protocol Governance Token UNN	$0.0001383 ₿0.0000000047	-0.12	$85.1K ₿2.92	$0.0002492 ₿0.0000000050	$0.0001344 ₿0.0000000045	$58.44K ₿0.06	$138.36K ₿4.75	$85.1K ₿2.92
6953	Spike SPIKE	$0.00008561	2.14	$85.51K	$0.00009087	$0.00008257	$3.74K	$85.51K	$85.51K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01817 ₿0.00000016	$0.01458 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6954	Scaleswap SCA	$0.003446 ₿0.00000062	1.47	$85.02K ₿15.31	$0.003446 ₿0.00000064	$0.003344 ₿0.00000061	$1.57 ₿0.02	$85.02K ₿15.31	$85.02K ₿15.31
6955	Giga POTUS POTUS	$0.00008496	-2.90	$84.96K	$0.00008909	$0.00008419	$195.03	$84.96K	$84.96K
6956	Bomb Crypto (POL) BCOIN	$0.00336 ₿0.00000085	-0.06	$84.9K ₿0	$0.003374 ₿0.00000087	$0.003339 ₿0.00000082	$76.94 ₿0.21	$323.49K ₿85.27	$84.9K ₿0
6957	Landlord Ronald $LANDLORD	$0.0001034	-5.28	$85.14K	$0.0001105	$0.0001022	$4.14K	$85.14K	$85.14K
6958	Ruri - Truth Terminal's Crush RURI	$0.00008519	-6.38	$84.71K	$0.00009158	$0.00008419	$1.96K	$84.71K	$84.71K
6959	Clickme CLICKME	$0.00008469	0	$84.68K	$0	$0	$8.08	$84.68K	$84.68K
6960	Flurry Finance FLURRY	$0.0001026 ₿0.00000000061	1.20	$84.64K ₿0.51	$0.0001042 ₿0.00000000061	$0.0001013 ₿0.00000000054	$2.4K ₿0.24	$454.97K ₿0.46	$84.64K ₿0.51
6961	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6962	sunpepe SUNPEPE	$0.00008425	-4.83	$84.27K	$0.00008878	$0.0000838	$105.11	$84.27K	$84.27K
6963	PHDKitty PHDKITTY	$0.00008401	4.75	$84.01K	$0.0001249	$0.00007961	$63.9K	$84.01K	$84.01K
6964	Puffy PUFFY	$0.000001909	-2.08	$84.65K	$0.000001999	$0.000001879	$1.03K	$84.65K	$84.65K
6965	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9891	-2.21	$84.23K	$1.02	$0.9769	$329	$84.23K	$84.23K
6966	MAGA DOGE MAGADOGE	$0.000000000002	-8.09	$83.69K	$0.000000000002	$0.000000000002	$895.94	$83.69K	$83.69K
6967	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-3.35	$84.04K ₿56.14	$0.000000000119 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.36 ₿4.06	$88.53K ₿59.14	$84.04K ₿56.14
6968	Balls of Fate BOF	$0.00008446	-2.20	$84.39K	$0.00008807	$0.0000832	$179.23	$84.39K	$84.39K
6969	Bottos BTO	$0.0001535 ₿0.000000012	1.46	$83.82K ₿7.07	$0.0001644 ₿0.000000014	$0.0001506 ₿0.000000012	$99.99K ₿0.22	$153.52K ₿12.95	$83.82K ₿7.07
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6971	ETH BULL BULL	$0.00008872	14.06	$88.7K	$0.00009571	$0.00006961	$3.09K	$88.7K	$88.7K
6972	Giga Stacy STACY	$0.00008428	-1.96	$84.22K	$0.00008801	$0.0000833	$148.99	$84.22K	$84.22K
6973	SolGoat SOLGOAT	$0.0008371 ₿0.00000076	1.24	$83.71K ₿0	$0.0008371 ₿0.00000089	$0.0008207 ₿0.00000056	$84.15 ₿50.3	$83.71K ₿76.22	$83.71K ₿0
6973	Mintana MINT	$0.00008135	-32.46	$83.89K	$0.0001256	$0.00007935	$14.2K	$83.89K	$83.89K
6974	FlokiFork FORK	$0.000000009895 ₿0.000000000013	-5.27	$94.73K ₿121.81	$0.00000001049 ₿0.000000000014	$0.000000008525 ₿0.000000000012	$53.7K ₿3.31	$98.96K ₿134.67	$94.73K ₿121.81
6975	1% 1%	$0.00008406	30.17	$84.03K	$0.0001069	$0.00005415	$32.86K	$84.03K	$84.03K
6976	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5059	3.25	$83.9K	$0.5963	$0.4811	$12.92K	$83.9K	$83.9K
6977	COMDEX CMDX	$0.0004354 ₿0.00000049	6.92	$83.52K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$288.67 ₿0.28	$85.53K ₿92.53	$83.52K ₿81.67
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}