Pagina di risultati 79 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 79

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6886	BIRDFLU $BIRDFLU	$0.00008972	-6.04	$90.55K	$0.00009556	$0.00008972	$18.08	$90.55K	$90.55K
6887	Monsta Infinite MONI	$0.002437 ₿0.00000029	0.70	$89.9K ₿10.92	$0.002656 ₿0.00000030	$0.002385 ₿0.00000028	$113.62K ₿9.94	$658.3K ₿79.99	$89.9K ₿10.92
6888	The Ticker Is ETH ETH	$0.00008951	-4.89	$89.62K	$0.0000942	$0.00008848	$205.99	$89.62K	$89.62K
6889	Pixel PXL	$0.0001387	-4.98	$89.84K	$0.0001461	$0.0001387	$116.55	$89.84K	$89.84K
6890	BitCat BTCAT	$0.00009315	5.96	$89.96K	$0.0001034	$0.00008791	$5.33K	$89.96K	$89.96K
6891	Kabosu KABOSU	$0.0000002133	0	$89.74K	$0	$0	$371.09	$89.74K	$89.74K
6892	OnX Finance ONX	$0.00908 ₿0.00000028	4.89	$89.75K ₿2.85	$0.00989 ₿0.00000029	$0.008652 ₿0.00000027	$102.73K ₿0.14	$89.97K ₿2.85	$89.75K ₿2.85
6893	Paint PAINT	$0.00000773 ₿0.00000000056	-0.48	$89.45K ₿6.57	$0.000007799 ₿0.00000000061	$0.000007649 ₿0.00000000050	$109.82 ₿0.43	$170.17K ₿12.51	$89.45K ₿6.57
6894	Dollar Coin DC	$0.00008915	-14.88	$89.64K	$0.0001084	$0.00007563	$49.4K	$89.64K	$89.64K
6895	Breakout Bro by Virtuals BOB	$0.00008953	-8.85	$89.54K	$0.0001016	$0.0000881	$252.4	$89.54K	$89.54K
6896	Cakedog CAKEDOG	$0.00008951	-2.12	$89.51K	$0.00009864	$0.00008911	$3.58K	$89.51K	$89.51K
6897	ChainPort PORTX	$0.0005229 ₿0.00000014	-0.19	$89.48K ₿25.36	$0.0005242 ₿0.00000016	$0.0005222 ₿0.00000014	$107.01K ₿0.48	$355.44K ₿101.61	$89.48K ₿25.36
6898	Larissa Blockchain LRS	$0.006694 ₿0.00000093	-0.32	$89.36K ₿6.09	$0.006803 ₿0.0000010	$0.006663 ₿0.00000088	$1.92K ₿0.23	$147.03K ₿6.32	$89.36K ₿6.09
6899	Team Heretics Fan Token TH	$0.08659 ₿0.0000047	-7.27	$89.22K ₿0	$0.09346 ₿0.0000050	$0.08649 ₿0.0000046	$1.84 ₿0	$432.76K ₿23.73	$89.22K ₿0
6900	Beholder EYE	$0.01602 ₿0.0000018	-1.03	$89.23K ₿10.44	$0.2036 ₿0.0000019	$0.2003 ₿0.0000018	$7.65 ₿0	$156.04K ₿18.54	$89.23K ₿10.44
6901	DANCE MEMECOIN DANCE	$0.00001226	0	$89.14K	$0	$0	$1.32	$98.19K	$89.14K
6902	Sock Inu SINU	$0.00008904	3.69	$89.04K	$0.00009663	$0.00007399	$107.91K	$89.04K	$89.04K
6903	Ginnan Doge's Brother GINNAN	$0.000000887	-5.04	$88.9K	$0.0000009341	$0.0000008782	$189.04	$88.9K	$88.9K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	OccamFi OCC	$0.0035 ₿0.0000032	-15.98	$88.82K ₿82.56	$0.004165 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$348.28K ₿323.76	$88.82K ₿82.56
6904	Babble AI BBL	$0.0005365	0	$53.65K	$0	$0	$38.69	$53.65K	$53.65K
6905	LoopBurn LBP	$0.08811	-26.05	$88.11K	$0.1191	$0.08586	$68.5K	$88.11K	$88.11K
6906	CCTV CCTV	$0.00008906	-1.19	$88.74K	$0.0001016	$0.00007773	$10.04K	$88.74K	$88.74K
6907	RWT RWT	$0.00008783	-5.63	$87.83K	$0.00009307	$0.00008765	$134.96K	$87.83K	$87.83K
6908	This Is Fine - Ethereum FINE	$0.000000001273	-4.13	$88.09K	$0.000000001331	$0.000000001269	$10.43	$88.09K	$88.09K
6909	Ethos Reserve Note ERN	$0.9847 ₿0.000014	-0.48	$88.24K ₿31.04	$0.992 ₿0.000014	$0.9786 ₿0.000013	$1.98K ₿1.46	$88.24K ₿31.05	$88.24K ₿31.04
6910	BOSSU BOSSU	$0.00008763	8.07	$87.66K	$0.00009008	$0.00007608	$2.6K	$87.66K	$87.66K
6911	SmartCash SMART	$0.00002981 ₿0.0000000020	-1.04	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002979 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6912	Alliance Fan Token ALL	$0.03573 ₿0.0000026	-5.81	$87.9K ₿4.01	$0.03803 ₿0.0000030	$0.03572 ₿0.0000025	$0.86 ₿0	$178.7K ₿13.06	$87.9K ₿4.01
6913	Solaya SOLAYA	$0.000109	-8.88	$87.85K	$0.0001197	$0.0001086	$691.25	$101.83K	$87.85K
6914	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0	$87.84K ₿5.55	$0	$0	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6915	BCREPE BCRE	$0.0001462	0.14	$87.79K	$0.0001511	$0.0001458	$109.41K	$87.79K	$87.79K
6916	Marvin On Base MOB	$0.00000005844	0	$87.66K	$0.00000005844	$0.00000005844	$15.2	$87.66K	$87.66K
6917	Milestone Millions MSMIL	$0.0002307 ₿0.000000014	-7.83	$87.65K ₿6.51	$0.0002531 ₿0.000000018	$0.0002254 ₿0.000000014	$8.59 ₿0.18	$115.4K ₿7.33	$87.65K ₿6.51
6918	Make Europe Great Again MEGA	$0.00008715	-6.68	$87.64K	$0.00009339	$0.00008718	$824.42	$87.64K	$87.64K
6919	CTO Harambe HARAMBE	$0.000000000873	26.63	$87.64K	$0.000000001023	$0.000000000612	$10.12K	$87.64K	$87.64K
6920	Rocky the dog ROCKY	$0.00008681 ₿0.000000025	-3.27	$87.5K ₿25.57	$0.00009021 ₿0.000000027	$0.00008634 ₿0.000000025	$387.52 ₿0.42	$87.5K ₿25.57	$87.5K ₿25.57
6921	RetroCraft RETRO	$0.0001831 ₿0.000000033	-1.44	$87.47K ₿14.54	$0.0001863 ₿0.000000033	$0.0001828 ₿0.000000032	$621.21 ₿1.57	$183.17K ₿33.38	$87.47K ₿14.54
6922	PHDKitty PHDKITTY	$0.00008642	-1.07	$87.43K	$0.0001056	$0.00007396	$66.5K	$87.43K	$87.43K
6923	PsyFi PSY	$0.0002202 ₿0.000000061	3.22	$87.38K ₿24.17	$0.0002384 ₿0.000000064	$0.0002024 ₿0.000000058	$118.5K ₿0.25	$220.21K ₿60.92	$87.38K ₿24.17
6924	PARADOX PARADOX	$0.08684	-7.12	$86.84K	$0.09349	$0.08603	$74.89	$86.84K	$86.84K
6925	NOX NOX	$0.08714	-9.67	$87.14K	$0.0976	$0.08171	$1.13K	$87.14K	$87.14K
6926	DinoSwap DINO	$0.0005597 ₿0.000000013	-1.92	$87.1K ₿2.17	$0.0005707 ₿0.000000014	$0.0005572 ₿0.000000013	$113.53 ₿0.01	$97.85K ₿2.44	$87.1K ₿2.17
6927	Fit FIT	$0.008764	-2.45	$87.09K	$0.008985	$0.008646	$112.38	$87.09K	$87.09K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002405 ₿0.000000022	$0.002316 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6928	DOGE on Solana SDOGE	$0.0001048	-6.49	$87K	$0.0001179	$0.0001047	$1.84K	$87K	$87K
6929	BISO BISO	$0.0004135 ₿0.000000083	-4.17	$86.72K ₿17.58	$0.0004523 ₿0.000000089	$0.0004129 ₿0.000000061	$125.65K ₿6.23	$86.72K ₿17.58	$86.72K ₿17.58
6930	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007372 ₿0.0000000068	$0.0006365 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04606 ₿0.00000042	$0.04393 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	The Professor LAB	$0.00008579	-3.68	$85.79K	$0.00008914	$0.00008566	$316.37	$85.79K	$85.79K
6932	ROCK ROCK	$0.0000888	0.68	$86.41K	$0.00008901	$0.00008639	$128.24K	$86.41K	$86.41K
6933	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6934	RealFevr FEVR	$0.00000662 ₿0.0000000040	-1.55	$86.23K ₿54.03	$0.000006749 ₿0.0000000040	$0.00000662 ₿0.0000000038	$335.26 ₿3.12	$105.91K ₿64.54	$86.23K ₿54.03
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001681 ₿0.000000015	$0.001609 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	H H	$0.0007598	-36.72	$86.19K	$0.0012	$0.0007597	$796.61	$91.16K	$86.19K
6936	Sandwich Cat SACA	$0.0000875 ₿0.0000000019	-7.68	$85.06K ₿0	$0.00009479 ₿0.000000010	$0.0000876 ₿0.0000000019	$155.84 ₿3.23	$85.06K ₿1.99	$85.06K ₿0
6937	EYE Am Watching You EYE	$0.00008962	-6.69	$85.76K	$0.00009613	$0.00008915	$753.62	$85.76K	$85.76K
6938	zkExchange ZKEX	$0.0008561	-0.76	$85.98K	$0.0008627	$0.0008565	$128.07	$85.98K	$85.98K
6939	neversol NEVER	$0.00000108 ₿0.0000000027	-8.96	$85.94K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000108 ₿0.0000000027	$98.08K ₿41.04	$108.25K ₿270.5	$85.94K ₿214.75
6940	Clickme CLICKME	$0.00008553	-0.48	$85.93K	$0.00008703	$0.00008527	$8.82	$85.93K	$85.93K
6941	Module MODULE	$8.59	0	$85.86K	$0	$0	$13.32	$85.86K	$85.86K
6942	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001096 ₿0.000000010	$0.001038 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6942	BitciX BTX	$0.00356	4.10	$85.84K	$0.00356	$0.00342	$32.42K	$2.77M	$85.84K
6943	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	0.58	$85.83K ₿24.6	$0.001783 ₿0.00000096	$0.001773 ₿0.00000079	$7.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6944	Flurry Finance FLURRY	$0.000104 ₿0.00000000061	1.42	$85.83K ₿0.51	$0.0001042 ₿0.00000000061	$0.0001026 ₿0.00000000054	$2.85 ₿0.24	$461.36K ₿0.46	$85.83K ₿0.51
6945	1% 1%	$0.00008446	-11.16	$84.57K	$0.0001069	$0.00007831	$11.83K	$84.57K	$84.57K
6946	PUNK SPUNK	$0.0008877	-6.48	$85.45K	$0.0009502	$0.0008865	$14.08	$85.45K	$85.45K
6947	Spike SPIKE	$0.00008456	-6.50	$85.31K	$0.00009087	$0.00008315	$2.21K	$85.31K	$85.31K
6947	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
6948	Catvax CATVAX	$0.001003 ₿0.00000087	-5.76	$85.17K ₿0	$0.001066 ₿0.0000010	$0.0009964 ₿0.00000083	$95.03 ₿1.99	$85.17K ₿73.49	$85.17K ₿0
6949	CGAI CGAI	$0.0001503	-4.98	$85.14K	$0.0001583	$0.0001483	$164.42	$85.14K	$85.14K
6950	Omnis Genesis by Virtuals OMNI	$0.0001005	-9.34	$84.97K	$0.0001158	$0.00009909	$447.76	$84.97K	$84.97K
6951	Scaleswap SCA	$0.003446 ₿0.00000062	0	$85.02K ₿15.31	$0.003446 ₿0.00000064	$0.003446 ₿0.00000061	$1.57 ₿0.02	$85.02K ₿15.31	$85.02K ₿15.31
6952	Bomb Crypto (POL) BCOIN	$0.00336 ₿0.00000085	-0.35	$84.92K ₿0	$0.003374 ₿0.00000087	$0.003338 ₿0.00000082	$58.53 ₿0.21	$323.55K ₿85.27	$84.92K ₿0
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01791 ₿0.00000016	$0.01438 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	StrongHands SHND	$0.000004199 ₿0.0000000021	-3.65	$84.81K ₿39.83	$0.00000439 ₿0.	$0.000004179 ₿0.	$4.21 ₿0	$84.82K	$84.81K ₿39.83
6954	Kangal KANGAL	$0.0000008478 ₿0.000000000056	-1.28	$84.79K ₿5.69	$0.00000163 ₿0.000000000056	$0.0000008464 ₿0.000000000052	$4.01 ₿0.03	$84.79K ₿5.69	$84.79K ₿5.69
6955	Ruri - Truth Terminal's Crush RURI	$0.00008438	-5.40	$84.51K	$0.00009019	$0.00008419	$861.81	$84.51K	$84.51K
6956	iDypius IDYP	$0.0003419 ₿0.000000019	7.06	$84.73K ₿3.34	$0.0003446 ₿0.000000019	$0.0003185 ₿0.000000015	$107.63 ₿0.82	$102.57K ₿5.67	$84.73K ₿3.34
6957	SCHNITZEL SNTZL	$0.0001401	-10.43	$84.55K	$0.0001564	$0.0001399	$26.67K	$129.39K	$84.55K
6958	Fitcoin FITCOIN	$0.0000842	-13.08	$84.59K	$0.00009694	$0.00008464	$3.35K	$84.59K	$84.59K
6959	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9864	-2.31	$84.35K	$1.01	$0.9724	$237.33	$84.35K	$84.35K
6960	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6961	Department Of Government Efficiency D.O.G.E	$0.0000008385	-5.02	$84.01K	$0.0000008839	$0.0000008296	$70.47	$84.01K	$84.01K
6962	Chiba Wan CHIB	$0.0000004187	-11.59	$83.76K	$0.0000004743	$0.0000004203	$822.05	$83.76K	$83.76K
6963	Balls of Fate BOF	$0.00008326	-5.09	$84.05K	$0.00008783	$0.00008249	$96.97	$84.05K	$84.05K
6964	UNION Protocol Governance Token UNN	$0.0001365 ₿0.0000000047	-1.79	$84.01K ₿2.92	$0.0002492 ₿0.0000000050	$0.0001332 ₿0.0000000045	$112.3K ₿0.06	$136.59K ₿4.75	$84.01K ₿2.92
6965	PUPPERS PUPPERS	$0.00008451	-7.76	$83.96K	$0.00009367	$0.00008132	$2.7K	$84.44K	$83.96K
6966	Beer Frog FROG	$0.00008391	-4.94	$83.91K	$0.00008825	$0.00008226	$189.29	$83.91K	$83.91K
6967	ZAZU ZAZU	$0.00008158	-30.51	$81.57K	$0.0001298	$0.00008061	$28.94K	$81.57K	$81.57K
6968	BERF BERF	$0.0001988	1.45	$83.78K	$0.0002008	$0.0001936	$6.44	$83.78K	$83.78K
6969	Orion Money ORION	$0.0008807 ₿0.000000030	2.38	$83.7K ₿2.92	$0.0008812 ₿0.000000033	$0.0008598 ₿0.000000026	$52.05K ₿0.25	$880.78K ₿30.77	$83.7K ₿2.92
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Suishicat SUISHI	$0.00008304	-9.62	$83.52K	$0.00009312	$0.0000803	$308.07	$83.52K	$83.52K
6971	Sonic Eco ECO	$0.1071	-10.75	$83.57K	$0.1201	$0.1055	$1.51K	$102.4K	$83.57K
6972	DuelFi DUELFI	$0.00008296	-9.36	$83.46K	$0.00009293	$0.00008043	$2.4K	$83.46K	$83.46K
6973	the real goal LAND	$0.00007914	-7.37	$83.42K	$0.00008584	$0.00006783	$22.28K	$83.42K	$83.42K
6974	Cat Wif Hat CWH	$0.00008291	-8.60	$83.35K	$0.0001015	$0.00008166	$12.52K	$83.35K	$83.35K
6975	Puffy PUFFY	$0.000001859	-6.71	$83.24K	$0.00000199	$0.00000185	$32.86	$83.24K	$83.24K
6976	Corn CORN	$0.00008278	-9.71	$83.55K	$0.00009171	$0.00008284	$202.14	$83.55K	$83.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}