Pagina di risultati 79 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 79

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7815	Eat Trade Fart ETF	$0.00002553 ₿0.00000000032	0	$25.5K ₿0.32	$0.00002597 ₿0.	$0.00002525 ₿0.	$510.86 ₿0	$25.5K ₿0.32	$25.5K ₿0.32
7816	Costco Tokenized Stock (Reality) RCOST	$1,001.73	0	$25.49K	$1,014.82	$1,000.87	$10.04	$25.49K	$25.49K
7817	FlowerAI FLOWER	$0.00002546 ₿0.00000000033	-2.89	$25.46K ₿0.33	$0.00002644 ₿0.	$0.00002557 ₿0.	$12.2 ₿0	$25.46K ₿0.33	$25.46K ₿0.33
7818	DERP DERP	$0.00002546 ₿0.00000000069	-2.24	$25.46K ₿0.69	$0.00002635 ₿0.	$0.00002557 ₿0.	$42.08 ₿0	$25.46K ₿0.69	$25.46K ₿0.69
7819	GachaPad GACHA	$0.00007422	-5.43	$25.45K	$0.00007946	$0.00007469	$129.53	$74.21K	$25.45K
7820	Lybra LBR	$0.0006003 ₿0.000000010	-2.12	$25.44K ₿0.43	$0.0006122 ₿0.	$0.0006001 ₿0.	$8.03 ₿0	$55.78K ₿0.94	$25.44K ₿0.43
7821	Belong LONG	$0.000358 ₿0.000000014	-4.34	$25.41K ₿1	$0.0003742 ₿0.	$0.000358 ₿0.	$3.84K ₿0	$268.54K ₿10.61	$25.41K ₿1
7822	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$99.02 ₿0.0014	0	$25.41K ₿0.1	$101.25 ₿0.	$96.07 ₿0.	$58.86 ₿0	$25.41K ₿0.1	$25.41K ₿0.1
7823	Malachite MALA	$0.00002746	-9.48	$25.38K	$0.00003084	$0.00002538	$3.31K	$25.38K	$25.38K
7824	Hallow Inu HI	$0.00002602	8.20	$25.37K	$0.00003241	$0.00002381	$2.92K	$25.37K	$25.37K
7825	Gigacat GIGACAT	$0.00002614	3.31	$25.37K	$0.00003026	$0.00002521	$1.93K	$25.37K	$25.37K
7826	Wigger Pig PIGGER	$0.00002536 ₿0.00000000033	0	$25.36K ₿0.34	$0.00002625 ₿0.	$0.00002536 ₿0.	$32.57 ₿0	$25.36K ₿0.34	$25.36K ₿0.34
7827	QUANTUM CORE QBS	$0.00002536 ₿0.00000000037	0	$25.36K ₿0.37	$0.00002597 ₿0.	$0.00002515 ₿0.	$26.79 ₿0	$25.36K ₿0.37	$25.36K ₿0.37
7828	RWAX RWAX	$0.0007493 ₿0.000000048	1.80	$25.35K ₿0.91	$0.0008228 ₿0.	$0.0007349 ₿0.	$267.79 ₿0	$37.48K ₿2.42	$25.35K ₿0.91
7829	Thumb THUMB	$0.0001225 ₿0.0000000014	-2.12	$25.35K ₿0.3	$0.0001256 ₿0.	$0.000122 ₿0.	$67.58 ₿0	$25.35K ₿0.3	$25.35K ₿0.3
7830	Helio HELIO	$0.00002748 ₿0.00000000046	0	$25.35K ₿0.43	$0.00002803 ₿0.	$0.00002741 ₿0.	$2.42 ₿0	$25.35K ₿0.43	$25.35K ₿0.43
7832	POM $POM	$0.00003424 ₿0.000000014	-0.05	$25.33K ₿10.47	$0.00003471 ₿0.	$0.00003424 ₿0.	$250.19 ₿0	$25.33K ₿10.47	$25.33K ₿10.47
7833	Chinchilla Haton HATON	$0.00002568 ₿0.000000000098	-1.48	$25.29K ₿0.1	$0.00002937 ₿0.	$0.00002443 ₿0.	$4.69K ₿0	$25.29K ₿0.1	$25.29K ₿0.1
7834	PUGWIFHAT PUGWIF	$0.00002527 ₿0.00000000052	-1.12	$25.27K ₿0.52	$0.0000264 ₿0.	$0.00002487 ₿0.	$44.51 ₿0	$25.27K ₿0.52	$25.27K ₿0.52
7835	Aria ARIA	$0.00002525	-6.60	$25.25K	$0.00002716	$0.0000253	$202.61	$25.25K	$25.25K
7836	CHAD CAT CHADCAT	$0.00002523 ₿0.00000000031	-2.88	$25.25K ₿0.25	$0.00002621 ₿0.	$0.00002496 ₿0.	$1.9 ₿0	$25.25K ₿0.31	$25.25K ₿0.25
7837	KPOP KPOP	$0.00002523	2.40	$25.23K	$0.0000254	$0.00002462	$69.72	$25.23K	$25.23K
7838	Wrapped BaseDOGE WBASEDOGE	$0.00000008623 ₿0.0000000000015	0	$25.21K ₿0.45	$0.00000009215 ₿0.	$0.00000008646 ₿0.	$49.22 ₿0	$25.21K ₿0.45	$25.21K ₿0.45
7839	retardcoin RETARD	$0.00002519 ₿0.00000000050	0	$25.2K ₿0.51	$0.00002593 ₿0.	$0.00002532 ₿0.	$1.87 ₿0	$25.2K ₿0.51	$25.2K ₿0.51
7840	USDST USDST	$0.9993	0.02	$25.19K	$0.9994 ₿0.	$0.9991 ₿0.	$8.46K ₿0	$25.19K	$25.19K
7841	Switchboard SWCH	$0.00002786 ₿0.0000000013	-46.71	$25.17K ₿1.2	$0.00005247 ₿0.	$0.0000215 ₿0.	$6.92K ₿0	$27.87K ₿1.33	$25.17K ₿1.2
7842	Vies Token VIES	$0.00003119 ₿0.00000000068	-18.41	$25.16K ₿0.55	$0.0000346 ₿0.	$0.00003023 ₿0.	$168.77 ₿0	$25.16K ₿0.55	$25.16K ₿0.55
7843	LogX Network LOGX	$0.00003131 ₿0.00000000031	-5.81	$25.16K ₿0.25	$0.00003402 ₿0.	$0.00002996 ₿0.	$746.89 ₿0	$31.16K ₿0.31	$25.16K ₿0.25
7844	モモ太 MOMOTA	$0.00002515	-3.64	$25.13K	$0.00002635 ₿0.	$0.00002521 ₿0.	$72.52 ₿0	$25.13K	$25.13K
7845	cat girl CATGF	$0.0000251 ₿0.00000000031	0	$25.09K ₿0.32	$0.00002578 ₿0.	$0.00002502 ₿0.	$18.37 ₿0	$25.09K ₿0.32	$25.09K ₿0.32
7846	XelqorAI XELQ	$0.0000002504 ₿0.0000000000035	0	$25.05K ₿0.35	$0.0000002535 ₿0.	$0.0000002512 ₿0.	$9.22 ₿0	$25.05K ₿0.35	$25.05K ₿0.35
7847	Giggle Panda GIGL	$0.00002504 ₿0.00000000049	0	$25.05K ₿0.44	$0.00002525 ₿0.	$0.00002502 ₿0.	$36.91 ₿0	$25.05K ₿0.5	$25.05K ₿0.44
7848	NICE NICE	$0.00002502 ₿0.00000000053	-2.10	$25.01K ₿0.53	$0.00002578 ₿0.	$0.00002496 ₿0.	$17.59 ₿0	$25.01K ₿0.53	$25.01K ₿0.53
7849	Omega OMEGA	$0.000025 ₿0.00000000033	-3.32	$25K ₿0.34	$0.00002608 ₿0.	$0.00002512 ₿0.	$10.78 ₿0	$25K ₿0.34	$25K ₿0.34
7850	ASYNCHRONUS by Virtuals ASYNC	$0.00002532 ₿0.00000000082	-5.07	$25K ₿0.79	$0.00002686 ₿0.	$0.00002547 ₿0.	$2.66 ₿0	$25.31K ₿0.83	$25K ₿0.79
7851	Funds are SAFU SAFU	$0.00002549 ₿0.00000000037	3.49	$24.99K ₿0.36	$0.00002633 ₿0.	$0.0000247 ₿0.	$379.3 ₿0	$25.5K ₿0.37	$24.99K ₿0.36
7852	Mind AI MA	$0.00005514 ₿0.0000000020	-14.31	$24.99K ₿0.21	$0.00006436 ₿0.	$0.00004995 ₿0.	$2.53K ₿0	$27.57K ₿1.02	$24.99K ₿0.21
7853	Puffy PUFFY	$0.0000005614 ₿0.0000000000068	0	$24.96K ₿0.3	$0.0000005672 ₿0.	$0.000000564 ₿0.	$1.01 ₿0	$24.96K ₿0.3	$24.96K ₿0.3
7854	VolatilityX VOLTX	$0.00003118 ₿0.0000000018	-4.92	$24.95K ₿1.45	$0.00003305 ₿0.	$0.00003139 ₿0.	$1.09 ₿0	$31.19K ₿1.82	$24.95K ₿1.45
7855	byte BYTE	$0.00002496	-1.77	$24.94K	$0.00002593	$0.00002489	$20.21	$24.94K	$24.94K
7856	O3 Swap O3	$0.0009623 ₿0.000000014	-0.82	$24.94K ₿0.51	$0.0009704 ₿0.	$0.0009623 ₿0.	$32.94 ₿0	$47.63K ₿0.7	$24.94K ₿0.51
7857	Anonymous Shib ZSHIB	$0.00002538	-36.58	$24.88K	$0.00003511	$0.00002334	$5.28K	$24.88K	$24.88K
7858	Photon PHOTON	$0.01387 ₿0.00000042	-4.02	$24.87K ₿0.77	$0.01503 ₿0.	$0.0136 ₿0.	$210.59 ₿0	$124.45K ₿3.84	$24.87K ₿0.77
7859	Brett $BRETT	$0.0000005906 ₿0.000000000018	-2.22	$24.84K ₿0.77	$0.0000006104 ₿0.	$0.0000005908 ₿0.	$28.61 ₿0	$24.84K ₿0.77	$24.84K ₿0.77
7860	Keira KEIRA	$0.0000352 ₿0.00000000051	0	$24.81K ₿0.21	$0.00003584 ₿0.	$0.00003449 ₿0.	$2.29 ₿0	$35.2K ₿0.51	$24.81K ₿0.21
7861	Arm Holdings (Dinari Tokenized Stock) ARM	$213.15	-0.23	$24.81K	$214.24 ₿0.	$209.24 ₿0.	$213.77 ₿0	$24.81K	$24.81K
7862	Super Suiyan SUIYAN	$0.000002479 ₿0.000000000041	0	$24.8K ₿0.41	$0.000002629 ₿0.	$0.000002449 ₿0.	$9.11 ₿0	$24.8K ₿0.42	$24.8K ₿0.41
7863	Brett Gold BRETTGOLD	$0.00002479 ₿0.00000000035	0	$24.79K ₿0.35	$0.00002504 ₿0.	$0.00002472 ₿0.	$1.71 ₿0	$24.79K ₿0.35	$24.79K ₿0.35
7864	McDonald's (ST0x Tokenized Stock) WTMCD	$246.59	-3.36	$24.78K	$257.59	$246.58	$7.81K	$24.78K	$24.78K
7865	Perpetual Cow COW	$0.00002476 ₿0.00000000049	0	$24.77K ₿0.5	$0.00002519 ₿0.	$0.00002487 ₿0.	$1.86 ₿0	$24.77K ₿0.5	$24.77K ₿0.5
7866	samo wif hat SAMOWIF	$0.001179 ₿0.000000013	6.42	$24.73K ₿0.28	$0.00121 ₿0.	$0.001104 ₿0.	$673.31 ₿0	$24.73K ₿0.28	$24.73K ₿0.28
7867	Nest WisdomTree Vault NWISDOM	$0.8925 ₿0.000014	0.01*	$24.71K ₿43.99	$0.8925 ₿0.	$0.8925 ₿0.	$0 ₿0	$24.71K ₿43.99	$24.71K ₿43.99
7868	Launch On Pump LAUNCH	$0.00002468 ₿0.00000000033	0	$24.69K ₿0.33	$0.00002521 ₿0.	$0.00002445 ₿0.	$19.28 ₿0	$24.69K ₿0.33	$24.69K ₿0.33
7869	Real World Impact RWI	$0.00002769	-20.98	$24.68K	$0.00003554	$0.00002773	$1.32K	$24.68K	$24.68K
7870	quotum QUOTUM	$0.00002718	-24.63	$24.64K	$0.00003597	$0.00002873	$3.13K	$24.64K	$24.64K
7871	Alpaca ALPA	$0.001285 ₿0.00000029	1.95	$24.63K ₿3.24	$0.001323 ₿0.	$0.001253 ₿0.	$242.36 ₿0	$34.73K ₿7.89	$24.63K ₿3.24
7872	VEMP Horizon VEMP	$0.00004925 ₿0.00000000099	0	$24.63K ₿0.5	$0.00004955 ₿0.	$0.00004924 ₿0.	$12.21 ₿0	$24.63K ₿0.5	$24.63K ₿0.5
7873	Safevano Wallet SAFEVANO	$0.00308	-37.44	$24.6K	$0.004955 ₿0.	$0.002785 ₿0.	$4.02K ₿0	$24.6K	$24.6K
7874	Darwin DARWIN	$0.00003325 ₿0.0000000010	0	$24.6K ₿0.56	$0.00003351 ₿0.	$0.00003304 ₿0.	$4.15 ₿0	$33.26K ₿1.02	$24.6K ₿0.56
7875	Foci FOCI	$0.00002869	-6.01	$24.6K	$0.00003122	$0.0000279	$1.63K	$24.6K	$24.6K
7876	GameStop Tokenized Stock (Reality) RGME	$24.71	-1.96	$24.57K	$25.55	$24.65	$252.51	$24.57K	$24.57K
7877	CC0 COMPANY CC0COMPANY	$0.00004148 ₿0.0000000023	5.69	$24.54K ₿1.35	$0.00004299 ₿0.	$0.0000346 ₿0.	$924.94 ₿0	$41.66K ₿2.35	$24.54K ₿1.35
7878	Space Nation Oikos OIK	$0.00007077 ₿0.0000000013	0.01	$24.54K ₿0.47	$0.00007079 ₿0.	$0.00007075 ₿0.	$1.37 ₿0	$70.78K ₿1.36	$24.54K ₿0.47
7879	The Corgi of PolkaBridge CORGIB	$0.000000000659 ₿0.0000000000000082	-1.31	$24.52K ₿0.25	$0.000000000673 ₿0.	$0.000000000658 ₿0.	$4.01 ₿0	$35.57K ₿0.45	$24.52K ₿0.25
7880	Kimchicoin KIMCHI	$0.00002731 ₿0.00000000046	-3.07	$24.5K ₿0.47	$0.00002843 ₿0.	$0.00002744 ₿0.	$14.7 ₿0	$24.5K ₿0.47	$24.5K ₿0.47
7881	Circuit LLM CIRC	$0.00002472 ₿0.00000000071	1.32	$24.47K ₿0.71	$0.00005522 ₿0.	$0.00002116 ₿0.	$26.07K ₿0	$24.72K ₿0.72	$24.47K ₿0.71
7882	Assisterr AI ASRR	$0.0008189 ₿0.000000026	-2.53	$24.45K ₿0.37	$0.0008475 ₿0.	$0.0008207 ₿0.	$1.22 ₿0	$24.45K ₿2.63	$24.45K ₿0.37
7883	TAOLaunch TAOLAUNCH	$0.00002661	12.51	$24.44K	$0.00002712	$0.00002199	$1.25K	$24.44K	$24.44K
7884	StareCat HELIA	$0.00002445 ₿0.00000000038	-2.79	$24.43K ₿0.38	$0.00002559 ₿0.	$0.0000243 ₿0.	$442.67 ₿0	$24.43K ₿0.38	$24.43K ₿0.38
7885	Calicoin CALICO	$0.00002561 ₿0.00000000032	-1.76	$24.42K ₿0.31	$0.00002629 ₿0.	$0.00002546 ₿0.	$198.31 ₿0	$24.42K ₿0.31	$24.42K ₿0.31
7886	Coldstack CLS	$0.0005026 ₿0.000000098	0	$24.42K ₿1.79	$0.0005077 ₿0.	$0.0005009 ₿0.	$94.95 ₿0	$25.01K ₿4.91	$24.42K ₿1.79
7887	SETAI Agents SETAI	$0.0002441 ₿0.0000000043	0	$24.42K ₿0.43	$0.0002441 ₿0.	$0.0002416 ₿0.	$34.04 ₿0	$24.42K ₿0.43	$24.42K ₿0.43
7888	CyberWishing CYBERWISH	$0.0000244 ₿0.00000000035	-0.52	$24.4K ₿0.35	$0.0000247 ₿0.	$0.00002417 ₿0.	$4.38 ₿0	$24.4K ₿0.35	$24.4K ₿0.35
7889	Rocket Lab (Dinari Tokenized Stock) RKLB	$52.54	1.33	$24.37K	$52.94 ₿0.	$49.68 ₿0.	$525.68 ₿0	$24.37K	$24.37K
7890	INMU INMU	$0.00002523 ₿0.0000000012	-5.54	$24.35K ₿1.18	$0.00002714 ₿0.	$0.00002472 ₿0.	$605.1 ₿0	$24.35K ₿1.18	$24.35K ₿1.18
7891	龙Long 龙LONG	$0.00002432 ₿0.00000000051	0.39	$24.33K ₿0.51	$0.00002438 ₿0.	$0.00002426 ₿0.	$57.11 ₿0	$24.33K ₿0.51	$24.33K ₿0.51
7892	Wendy's (ST0x Tokenized Stock) WTWEN	$6.17	-4.89	$24.3K	$6.49	$6.17	$632.94	$24.3K	$24.3K
7893	Rovyn.fi RVN	$0.0000244	-9.38	$24.27K	$0.00002767	$0.00002445	$567.22	$24.27K	$24.27K
7894	Epitaph AI EPITAPH	$0.0000002425 ₿0.0000000000029	0	$24.26K ₿0.3	$0.0000002451 ₿0.	$0.0000002431 ₿0.	$8.03 ₿0	$24.26K ₿0.3	$24.26K ₿0.3
7895	OrdoFi ORDO	$0.00002426	-23.70	$24.26K	$0.00003206	$0.0000243	$1.13K	$24.26K	$24.26K
7896	Buttholes BHOLE	$0.00002424 ₿0.00000000064	-5.01	$24.23K ₿0.65	$0.00002574 ₿0.	$0.00002436 ₿0.	$137.21 ₿0	$24.23K ₿0.65	$24.23K ₿0.65
7897	THE CHOSEN FROG PEPE	$0.00002423	0	$24.23K	$0.00002483	$0.00002417	$87.17	$24.23K	$24.23K
7898	RIDES.com RIDES.COM	$0.1094 ₿0.0000016	0.13	$24.22K ₿0	$0.1115 ₿0.	$0.1024 ₿0.	$567.88 ₿0	$109.69K ₿1.69	$24.22K ₿0
7899	AI Fruits AIFRUITS	$0.00002424 ₿0.00000000056	8.47	$24.21K ₿0.57	$0.00002449 ₿0.	$0.00002212 ₿0.	$512.34 ₿0	$24.21K ₿0.57	$24.21K ₿0.57
7900	Futu Holdings • Robinhood Token FUTU	$103.07 ₿0.0015	4.02	$24.2K ₿0	$103.07 ₿0.	$98.96 ₿0.	$2.18 ₿0	$24.2K ₿0	$24.2K ₿0
7901	Golff GOF	$0.002024 ₿0.000000023	0	$24.17K ₿0.28	$0.002087 ₿0.	$0.002006 ₿0.	$94.98 ₿0	$24.17K ₿0.28	$24.17K ₿0.28
7902	NULL MATRIX NULL	$2.85 ₿0.00021	-4.85	$24.14K ₿1.83	$3.01 ₿0.	$2.75 ₿0.	$159.08 ₿0	$24.14K ₿1.83	$24.14K ₿1.83
7903	Based Street Bets BSB	$0.0000002412 ₿0.0000000000029	0	$24.13K ₿0.3	$0.000000243 ₿0.	$0.0000002398 ₿0.	$242.11 ₿0	$24.13K ₿0.3	$24.13K ₿0.3
7904	Department Of Gains Coin D.O.G.C	$0.00002616 ₿0.00000000034	-0.12	$24.1K ₿0.31	$0.00002625 ₿0.	$0.00002614 ₿0.	$118.21 ₿0	$24.1K ₿0.31	$24.1K ₿0.31
7905	Broak on Base BROAK	$0.00003868 ₿0.0000000019	0	$24.08K ₿1.22	$0.00003915 ₿0.	$0.00003877 ₿0.	$1.31 ₿0	$24.08K ₿1.22	$24.08K ₿1.22
7906	Caterpillar (Ondo Tokenized Stock) CATON	$693.28 ₿0.014	-2.30	$24.08K ₿0.87	$709.35 ₿0.	$685.34 ₿0.	$146.63K ₿0	$24.08K ₿0.87	$24.08K ₿0.87
7907	Jellyverse JLY	$0.0001719 ₿0.0000000015	0	$24.06K ₿0.22	$0.0001719 ₿0.	$0.0001712 ₿0.	$5.97 ₿0	$94.03K ₿0.87	$24.06K ₿0.22
7908	Carnival Corporation • Robinhood Token CCL	$26.43 ₿0.00041	-4.39	$24.06K ₿0.02	$27.64 ₿0.	$26.42 ₿0.	$685.07 ₿0	$24.06K ₿0.02	$24.06K ₿0.02
7909	$GOLD $GOLD	$0 ₿0.0000000000000000020	0.51	$24.05K ₿0.19	$0 ₿0.	$0 ₿0.	$106.54 ₿0	$24.05K ₿0.19	$24.05K ₿0.19
7910	Fluence Energy (Ondo Tokenized) FLNCON	$5.56 ₿0.00024	-3.55	$24.04K ₿0.04	$5.82 ₿0.	$5.44 ₿0.	$2.99 ₿0	$24.04K ₿0.04	$24.04K ₿0.04
7911	THE RETIREMENT COIN RETIREMENT	$0.00002407 ₿0.00000000029	-2.30	$24.04K ₿0.3	$0.00002485 ₿0.	$0.00002417 ₿0.	$5.02 ₿0	$24.04K ₿0.3	$24.04K ₿0.3
7912	Diamond Pons DPONS	$0.00002402	3.51	$24.02K	$0.00002432	$0.00001925	$1.29K	$24.02K	$24.02K
7913	World Strategic Oil Supply WSOS	$0.000024	6.76	$24K	$0.00002697	$0.000019	$2.44K	$24K	$24K
7914	This will make ur monthly salary SALARY	$0.000024 ₿0.00000000072	-4.13	$23.99K ₿0.72	$0.00002527 ₿0.	$0.00002413 ₿0.	$10.54 ₿0	$23.99K ₿0.72	$23.99K ₿0.72
7915	Flagship by Virtuals FYI	$0.00007045 ₿0.0000000010	0	$23.99K ₿0.23	$0.00007244 ₿0.	$0.0000709 ₿0.	$1.51 ₿0	$70.45K ₿1.08	$23.99K ₿0.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie