Oops




$2.47T
Общая капитализация
$72.1B
Общий объем
BTC 50.61%   •   ETH 15.17%
Доминирование

Страница результатов 79 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Initial Point Unit X  IPUX $0.002526
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Initial Point Unit X(ipux)
— Kronn  KREX $0.0004057
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kronn(krex)
— MAKETRIP  MTRIP $0.06348
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MAKETRIP(mtrip)
— Motos  MTS $0.000006348
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Motos(mts)
— Photon  PHO $0.000002653
₿0.000000000041
0 $120.87K
₿1.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$120.87K
₿1.9
Прогноз цены на Photon(pho)
— Rabbitcoin  RBBT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rabbitcoin(rbbt)
— SealBlock Token  SKT $0.0001254
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SealBlock Token(skt)
— SPINDLE  SPD $0.000005059
₿0.00000000017
0 $13.98K
₿0.48
$0
₿0.
$0
₿0.
$98.64
₿0
$50.59K
₿1.72
$13.98K
₿0.48
Прогноз цены на SPINDLE(spd)
— The Currency Analytics  TCAT $0.002539
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Currency Analytics(tcat)
— Ucoin  U $0.02214
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ucoin(u)
— Wallet Builders Coin  WBC $0.01039
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wallet Builders Coin(wbc)
— Zealium  NZL $0.0004546
₿0.000000019
0 $8.56K
₿0.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.56K
₿0.36
Прогноз цены на Zealium(nzl)
— Bitnomo  NOMO $0.07681
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitnomo(nomo)
— 3X Short OKB Token  OKBBEAR $0.00000001999
₿0.00000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$4
₿0
$0
$0
₿0
Прогноз цены на 3X Short OKB Token(okbbear)
— Unochain  UNOC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unochain(unoc)
— BIZZCOIN  BIZZ $0.002121
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на BIZZCOIN(bizz)
— Qorvo Inc  QRVO.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qorvo Inc(qrvo.cx)
— Aave WBTC  AWBTC $63,599
₿1.0034
2.67 $0
₿0
$63,770
₿1.0087
$61,751
₿0.99
$0
₿0
$38.18M
₿602.47
$0
₿0
Прогноз цены на Aave WBTC(awbtc)
— Limitless VIP  VIP $0.0006348
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Limitless VIP(vip)
— 3X Short DeFi Index  DEFIBEAR $0.0003109
₿0.000000018
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$20.32K
₿0
$0
$0
₿0
Прогноз цены на 3X Short DeFi Index(defibear)
— DeFi of Thrones  DOTX $0.01851
₿0.00000080
0 $99.34K
₿4.33
$0
₿0.
$0
₿0.
$998.27
₿0
$0
$99.34K
₿4.33
Прогноз цены на DeFi of Thrones(dotx)
— Helgro  HGRO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Helgro(hgro)
— Dandy  DANDY $20.78
₿0.00091
0 $0
₿0
$0
₿0.
$0
₿0.
$24.79
₿0
$0
$0
₿0
Прогноз цены на Dandy(dandy)
— Auric Network  AUSCM $0.06866
₿0.0000023
0 $43.64K
₿1.48
$0
₿0.
$0
₿0.
$10.23
₿0
$0
$43.64K
₿1.48
Прогноз цены на Auric Network(auscm)
— Relayer Network  RLR $0.5288
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Relayer Network(rlr)
— Psychic  PSY $0.001906
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Psychic(psy)
— Earth Token  EARTH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Earth Token(earth)
— Alaya  ATP $0.01869
₿0.00000035
-0.90 $0
₿0
$0.01969
₿0.00000042
$0.01867
₿0.00000033
$9.47K
₿0.23
$0
$0
₿0
Прогноз цены на Alaya(atp)
— MovieCash  MVH $0.1256
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MovieCash(mvh)
— Crypto Excellence  CE $0.2964
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$296.73
₿0
$0
$0
₿0
Прогноз цены на Crypto Excellence(ce)
— Dogefather  DOGEFATHER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogefather(dogefather)
— Bela  AQUA $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$2.07
₿0
$0
₿0
Прогноз цены на Bela(aqua)
— Citizen Finance  CIFI $0.03173
₿0.0000011
-1.34 $0
₿0
$0.03219
₿0.
$0.03173
₿0.
$947.07
₿0
$0
$0
₿0
Прогноз цены на Citizen Finance(cifi)
— HyperAlloy  ALLOY $0.002096
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HyperAlloy(alloy)
— CBD Coin  CBD $0.00009432
₿0.0000000048
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$290.97
₿0
$0
$0
₿0
Прогноз цены на CBD Coin(cbd)
— RealT - 4380 Beaconsfield St, Detroit, MI 48224  REALTOKEN-S-4380-BEACONSFIELD-ST-DETROIT-MI $55.77
₿0.0029
0.45 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT - 4380 Beaconsfield St, Detroit, MI 48224(realtoken-s-4380-beaconsfield-st-detroit-mi)
— ApeXit Finance  APEX $0.00846
₿0.00000010
8.68 $0
₿0
$0.00948
₿0.00000011
$0.006473
₿0.00000010
$1.12K
₿0
$118.16K
₿1.51
$0
₿0
Прогноз цены на ApeXit Finance(apex)
— Shiba Floki  FLOKI $0.000000000417
₿0.0000000000000067
1.55 $0
₿0
$0.00000000042
₿0.0000000000000067
$0.000000000408
₿0.0000000000000065
$688.58
₿0.01
$414.34K
₿6.79
$0
₿0
Прогноз цены на Shiba Floki(floki)
— Madagascar  $TIME $0.000000000153
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$3.69
₿0
$152.68K
₿5.01
$0
₿0
Прогноз цены на Madagascar($time)
— Raid Token  RAID $0.001474
₿0.000000024
2.00 $0
₿0
$0.001481
₿0.000000024
$0.001438
₿0.000000024
$3.75
₿0
$296.63K
₿4.94
$0
₿0
Прогноз цены на Raid Token(raid)
— Monsters Clan  MONS $0.007864
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$13.25K
₿0
$786.49K
₿22.75
$0
₿0
Прогноз цены на Monsters Clan(mons)
— Step Hero Soul  STEP $0.00008351
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$8.35
₿0
$0
$0
₿0
Прогноз цены на Step Hero Soul(step)
— SolRazr  SOLR $0.01105
₿0.00000025
-73.39 $0
₿0
$0.04157
₿0.00000076
$0.009889
₿0.00000020
$1.51K
₿0.03
$1.11M
₿25.15
$0
₿0
Прогноз цены на SolRazr(solr)
— ACA Token  ACA $0.0001916
₿0.0000000067
0 $19.16K
₿0.67
$0
₿0.
$0
₿0.
$31.49
₿0
$0
$19.16K
₿0.67
Прогноз цены на ACA Token(aca)
— WOLVERINU  WOLVERINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WOLVERINU(wolverinu)
— Duke Inu  DUKE $0.0000002267
₿0.0000000000032
80.38 $0
₿0
$0.0000002268
₿0.0000000000033
$0.0000001253
₿0.0000000000031
$2.34
₿0
$226.72K
₿3.28
$0
₿0
Прогноз цены на Duke Inu(duke)
— Vault-X  VAULT $0.0000001734
₿0.0000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$82.18
₿0
$0
$0
₿0
Прогноз цены на Vault-X(vault)
— Chi  CHI $0.007083
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chi(chi)
— Taco DAO  TDAO $0.00001033
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taco DAO(tdao)
— GenomesDAO GNOME  $GNOME $0.1
₿0.0000027
-0.78 $0
₿0
$0.1052
₿0.0000029
$0.09988
₿0.0000027
$265.01
₿0.36
$1M
₿27.6
$0
₿0
Прогноз цены на GenomesDAO GNOME($gnome)
— PlayTreks  TREKS $0.009981
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51K
₿0
$0
$0
₿0
Прогноз цены на PlayTreks(treks)
— Promo Swipe Coin  PSC $0.007077
₿0.00000041
0.35 $0
₿0
$0
₿0.
$0
₿0.
$85.39
₿0
$0
$0
₿0
Прогноз цены на Promo Swipe Coin(psc)
— Meta MVRS  MVRS $0.00000318
₿0.000000000061
0 $0
₿0
$0
$0
$5.82
₿0
$3.18M
₿61.7
$0
₿0
Прогноз цены на Meta MVRS(mvrs)
— Bitblocks Fire  BFIRE $0.01267
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$11.3
₿0
$0
$0
₿0
Прогноз цены на Bitblocks Fire(bfire)
— Fraktionalized THUG 2856  THUG $0.04828
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$0
$0
₿0
Прогноз цены на Fraktionalized THUG 2856(thug)
— Ampleforth (Wormhole)  AMPL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ampleforth (Wormhole)(ampl)
— ChampInu  CHAMPINU $0.000000000126
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChampInu(champinu)
— God Candle  GOD $0.00002798
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на God Candle(god)
— MetaDoctor  MEDOC $0.00000003654
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaDoctor(medoc)
— Platform for Underpaid Female Athletes  PUFA $0.000000000001
₿0.000000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Platform for Underpaid Female Athletes(pufa)
— Ergopad  ERGOPAD $0.001209
₿0.000000029
1.39 $0
₿0
$0.001225
₿0.000000034
$0.001191
₿0.000000028
$28.44
₿0.04
$0
$0
₿0
Прогноз цены на Ergopad(ergopad)
— MySwap  MST $0.0001267
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MySwap(mst)
— Speed Star SPEED  SPEED $0.00000572
₿0.000000000098
-0.96 $0
₿0
$0.000006029
₿0.00000000010
$0.00000564
₿0.000000000095
$4.78
₿0
$1.42K
₿0.02
$0
₿0
Прогноз цены на Speed Star SPEED(speed)
— Decentralized Business Systems  DBS $0.005881
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$5.54K
₿0
$0
$0
₿0
Прогноз цены на Decentralized Business Systems(dbs)
— Balancer Boosted Aave USDC  BB-A-USDC $0.421
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$160.21K
₿0
$2.19Quad
₿80.35B
$0
₿0
Прогноз цены на Balancer Boosted Aave USDC(bb-a-usdc)
— Destiny World  DECO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Destiny World(deco)
— Jockey Club  JOCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jockey Club(jock)
— The Golden Dog  DOG $0.000000000189
₿0.0000000000000067
0 $0
$0
₿0.
$0
₿0.
$19.7
₿0
$0
$0
Прогноз цены на The Golden Dog(dog)
— SmurfsINU  SMURF $0.000000000239
₿0.0000000000000035
0.12 $0
$0.000000000239
$0.000000000238
$1.38
₿0
$238.83K
₿3.5
$0
Прогноз цены на SmurfsINU(smurf)
— Redacted Money  RED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Redacted Money(red)
— ZeroX  ZEROX $0.00000003796
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
₿0
Прогноз цены на ZeroX(zerox)
— Melega  MARCO $0.05245
₿0.00000089
4.28 $0
₿0
$0.05259
₿0.00000089
$0.04991
₿0.00000087
$12.17K
₿0.54
$52.38M
₿893.92
$0
₿0
Прогноз цены на Melega(marco)
— Me-in  MEIN $0.1805
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$7.73K
₿0
$18.05M
₿594.67
$0
₿0
Прогноз цены на Me-in(mein)
— WIZ Protocol  WIZ $0.0000004981
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$952.54
₿0
$49.82K
₿1.69
$0
₿0
Прогноз цены на WIZ Protocol(wiz)
— Givewell Inu  GINU $0.00001207
₿0.00000000023
0 $0
₿0
$0
$0
$585.92
₿0.01
$48.32K
₿0.94
$0
₿0
Прогноз цены на Givewell Inu(ginu)
— METAFASTEST  METAF $0.0102
₿0.00000035
0 $0
₿0
$0
$0
$25.37K
₿0.88
$8.17M
₿282.1
$0
₿0
Прогноз цены на METAFASTEST(metaf)
— Future AI  FUTURE-AI $0.002569
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$37.31K
₿0
$256.95K
₿6.9
$0
₿0
Прогноз цены на Future AI(future-ai)
— FutureSwap Finance  FS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FutureSwap Finance(fs)
— MAGIKAL.ai  MGKL $0.0000001043
₿0.0000000000018
-11.80 $0
₿0
$0.0000001201
₿0.0000000000020
$0.0000001041
₿0.0000000000016
$212.17
₿0.02
$16.68K
₿0.3
$0
₿0
Прогноз цены на MAGIKAL.ai(mgkl)
— WrappedARC  WARC $0.00004179
₿0.0000000015
0 $0
₿0
$0
$0
$32.66
₿0
$418.01K
₿15.27
$0
₿0
Прогноз цены на WrappedARC(warc)
— POGAI  POGAI $0.00007205
₿0.0000000011
2.48 $0
₿0
$0.00007247
₿0.0000000011
$0.00006964
₿0.0000000010
$187.02K
₿3.25
$7.21M
₿112.33
$0
₿0
Прогноз цены на POGAI(pogai)
— Babydoge2.0  BABYDOGE2.0 $0.000000000001
₿0.000000000000000018
-1.08 $0
₿0
$0.000000000001
₿0.000000000000000019
$0.000000000001
₿0.000000000000000017
$26.35K
₿0.39
$324.64K
₿7.48
$0
₿0
Прогноз цены на Babydoge2.0(babydoge2.0)
— KuKu  KUKU $0
₿0.
-0.55 $0
₿0
$0
$0
$249.06
₿0
$0
$0
₿0
Прогноз цены на KuKu(kuku)
— Xccelerate  XLRT $0.000422
₿0.0000000090
0 $0
₿0
$0
$0
$124.17
₿0.01
$42.2K
₿0.9
$0
₿0
Прогноз цены на Xccelerate(xlrt)
— VINU Network  VNN $0.01327
₿0.00000064
-0.05 $0
₿0
$0.0133
₿0.00000064
$0.01326
₿0.00000062
$11.01
₿0
$26.55M
₿1.29K
$0
₿0
Прогноз цены на VINU Network(vnn)
— Zab  ZAB $0.347
₿0.0000049
0 $0
₿0
$0
$0
$1.99
₿0
$149.56M
₿2.15K
$0
₿0
Прогноз цены на Zab(zab)
— BENCOIN  $BEN $0.00000547
₿0.000000000065
0.21 $0
₿0
$0.000005779
₿0.000000000067
$0.00000538
₿0.000000000061
$147.51K
₿6.89
$4.85M
₿58.14
$0
₿0
Прогноз цены на BENCOIN($ben)
— Creso  CRE $0.0004491
₿0.000000010
2.78 $0
₿0
$0.0004532
₿0.000000010
$0.0004232
₿0.0000000094
$132.57K
₿5.36
$32.49M
₿748.83
$0
₿0
Прогноз цены на Creso(cre)
— Dyson Sphere  DYSN $0.2596
₿0.0000062
0 $0
₿0
$0
$0
$2.6
₿0
$20.82M
₿497.73
$0
₿0
Прогноз цены на Dyson Sphere(dysn)
— DOBI  DOBI $0.0003322
₿0.0000000058
17.45 $0
₿0
$0.0003375
₿0.0000000064
$0.0002823
₿0.0000000058
$7.52K
₿0.03
$332.29K
₿5.82
$0
₿0
Прогноз цены на DOBI(dobi)
— PaladinAI  PALAI $0.04385
₿0.0000015
10.48 $0
₿0
$0.04459
₿0.0000015
$0.03901
₿0.0000010
$24.78K
₿2.73
$4.39M
₿154.27
$0
₿0
Прогноз цены на PaladinAI(palai)
— X Rise  XRISE $0.000007269
₿0.00000000014
0 $0
₿0
$0
$0
$19.09K
₿0.37
$5.77M
₿111.42
$0
₿0
Прогноз цены на X Rise(xrise)
— AVAV (ASC-20)  AVAV $0.000000002279
₿0.000000000000046
-2.24 $0
₿0
$0.00000000243
₿0.000000000000051
$0.000000002182
₿0.000000000000030
$808.14K
₿19.39
$3.34M
₿67.03
$0
₿0
Прогноз цены на AVAV (ASC-20)(avav)
— NED  NED $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NED(ned)
— Inception oETH  INOETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception oETH(inoeth)
— SatNode  SND $0.000528
₿0.0000000089
0 $0
₿0
$0
$0
$4
₿0
$22.18K
₿0.38
$0
₿0
Прогноз цены на SatNode(snd)
— CREAT'OR  CRET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CREAT'OR(cret)
— Street Dogs  STREETDOGS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Street Dogs(streetdogs)
— Avolend  AVO $0.009964
₿0.00000015
0 $0
₿0
$0
$0
$2.24K
₿0.03
$996.47K
₿15.24
$0
₿0
Прогноз цены на Avolend(avo)
— NexusAI  NEXUSAI $0.01197
₿0.00000070
7.81 $0
₿0
$0.01285
₿0.00000072
$0.01111
₿0.00000039
$28.37K
₿3.14
$1.2M
₿70.67
$0
₿0
Прогноз цены на NexusAI(nexusai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь