Страница результатов 79 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7811	AskTianAI TIAN	$0.0001241	1.14	$68.38K	$0.000128	$0.0001226	$47.58	$126.67K	$68.38K
7812	Built on Nothing BON	$0.00008506	1.71	$68.36K	$0.00008556	$0.00008325	$5.81	$85K	$68.36K
7813	Xing Xing XING	$0.00006915	1.09	$68.36K	$0.00007004 ₿0.	$0.00006763 ₿0.	$281.57 ₿0	$68.36K	$68.36K
7814	BlueMove MOVE	$0.000314 ₿0.0000010	-85.46	$68.3K ₿138.65	$0.002159 ₿0.0000014	$0.000313 ₿0.00000094	$1.11 ₿0.83	$94.21K ₿314.51	$68.3K ₿138.65
7815	Perpcoin PERPCOIN	$0.0000683	-3.78	$68.3K	$0.00007098	$0.00006718	$289.18	$68.3K	$68.3K
7816	SHITCOIN SHITCOIN	$0.00006833	1.02	$68.28K	$0.00007287	$0.00006673	$2.31K	$68.28K	$68.28K
7817	Oggie OGGIE	$0.00006825	-0.12	$68.25K	$0.00006831	$0.00006807	$91.62	$68.25K	$68.25K
7818	PudgyStrategy PDGYSTR	$0.00006821	-1.19	$68.23K	$0.00006949	$0.0000681	$5.06	$68.23K	$68.23K
7819	Loose LOOSE	$0.00006841	-12.97	$68.22K	$0.00007862	$0.00006755	$700.37	$68.22K	$68.22K
7820	_gai16zbrielShai16zpr0 GAIB	$0.0001048	-0.01*	$68.18K	$0.0001049	$0.0001048	$1.79	$104.89K	$68.18K
7821	Worthless Coin WORTHLESS	$0.00006812	-1.13	$68.11K	$0.00007318	$0.00006805	$3.24K	$68.11K	$68.11K
7822	Rentberry BERRY	$0.0002258 ₿0.0000000044	0	$68.1K ₿1.33	$0.000404 ₿0.0000000044	$0.000404 ₿0.0000000044	$62.54 ₿0	$68.1K ₿1.33	$68.1K ₿1.33
7823	AI Agent Layer AIFUN	$0.0001412	14.02	$68.1K	$0.0001434	$0.0001224	$1.41K	$69.99K	$68.1K
7824	hBARK HBARK	$0.000162	-1.29	$68.07K	$0.0001641	$0.000161	$344.28	$68.07K	$68.07K
7825	Peace Guy PEACEGUY	$0.00006813	2.87	$68.05K	$0.00007045	$0.00006446	$2.11K	$68.05K	$68.05K
7826	Daige DAIGE	$0.00006805	-0.42	$68.04K	$0.00006862	$0.00006721	$1.24	$68.04K	$68.04K
7827	OwO Solana OWO	$0.00007244	-17.02	$68.01K	$0.00009137	$0.00006967	$4.46K	$68.01K	$68.01K
7828	Frankfrankfrank $FRANK	$0.00006804	-6.97	$67.99K	$0.00007396	$0.00006702	$906.77	$67.99K	$67.99K
7829	HyperChainX HPX	$0.000068 ₿0.000000012	-66.80	$67.97K ₿8.26	$0.0002996 ₿0.000000012	$0.0000642 ₿0.000000011	$9.43 ₿1.73	$67.97K ₿11.69	$67.97K ₿8.26
7830	WePower WPR	$0.0001116 ₿0.0000000070	0	$67.97K ₿4.3	$0.0001116 ₿0.0000000071	$0.0001116 ₿0.0000000052	$0 ₿0	$83.2K ₿5.27	$67.97K ₿4.3
7831	Popo The Cat POPO	$0.0000001614	-1.23	$67.94K	$0.0000001635	$0.0000001574	$17.1	$67.94K	$67.94K
7832	NFTFI NFTFI	$0.0003567	3.47	$67.94K	$0.0003632	$0.0003406	$10.33K	$713.47K	$67.94K
7833	Game7 G7	$0.00003002	3.55	$67.88K	$0.00003002	$0.00002898	$112.53	$300.27K	$67.88K
7834	Busy DAO BUSY	$0.0002666 ₿0.000000018	4.15	$67.85K ₿4.84	$0.0002694 ₿0.000000019	$0.0002508 ₿0.000000017	$12.73K ₿0.24	$67.85K ₿4.84	$67.85K ₿4.84
7835	Corn Bridged USDC (Corn) USDC.E	$0.9997	0.01*	$67.81K	$0.9999	$0.9964	$12.35	$67.81K	$67.81K
7836	Mochi Market MOMA	$0.001829 ₿0.000000057	0.30	$67.8K ₿2.14	$0.0056 ₿0.000000061	$0.005051 ₿0.000000055	$48.83 ₿0.21	$183K ₿5.78	$67.8K ₿2.14
7837	Regret REGRET	$0.00006789	4.60	$67.79K	$0.00007129	$0.00006184	$3.13K	$67.79K	$67.79K
7838	Jeeteroo JEET	$0.0002185	-0.38	$67.76K	$0.000221	$0.0002136	$199.91	$217.69K	$67.76K
7839	Wrapped CKB WCKB	$0.0025 ₿0.00000052	0	$67.75K ₿0	$0 ₿0.	$0 ₿0.	$277.04 ₿0	$67.75K	$67.75K ₿0
7840	Unicorn UNICORN	$0.00006766	0	$67.67K	$0	$0	$1.19	$67.67K	$67.67K
7841	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7842	CSI888 CSI	$0.00007618	-0.21	$67.66K	$0.00007692	$0.0000749	$15.2	$67.66K	$67.66K
7843	Low Quality Cat LQC	$0.0001339	-3.60	$67.63K	$0.0001429	$0.0001319	$56.81K	$67.63K	$67.63K
7844	TRUMP 47 47	$0.00008001	0.25	$67.62K	$0.0000816	$0.00007891	$129.89K	$67.62K	$67.62K
7845	EURe Real Yield Morpho Vault ERY	$1.37	-0.28	$67.61K	$1.38	$1.36	$0	$67.61K	$67.61K
7846	JellfFishCoin JELLYFC	$0.00006762	0.83	$67.58K	$0.00006886	$0.00006647	$66.39	$67.58K	$67.58K
7847	Kilopi LOP	$0.00005648 ₿0.0000000065	0	$67.53K ₿0	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$150.73K ₿8.48	$67.53K ₿0
7848	Anti Rug Agent ANTIRUG	$0.00006755	-0.16	$67.51K	$0.00006849	$0.00006619	$7.77	$67.51K	$67.51K
7849	Amulet Protocol AMU	$0.0001218 ₿0.00000058	-1.56	$67.48K ₿116.36	$0.0001237 ₿0.00000064	$0.0001217 ₿0.00000058	$48.75 ₿50.34	$121.84K ₿555.43	$67.48K ₿116.36
7850	BITToken BITT	$0.006948 ₿0.00000028	0.31	$67.4K ₿2.78	$0.0262 ₿0.00000028	$0.02611 ₿0.00000028	$1.69 ₿0	$291.85K ₿12.05	$67.4K ₿2.78
7851	Bitecoin BITE	$0.0001601	0	$67.36K	$0	$0	$104.59	$67.36K	$67.36K
7852	aster dog ADOG	$0.00006776	-7.32	$67.35K	$0.0000731	$0.0000632	$2.62K	$67.35K	$67.35K
7853	GeorgiaAI GEAI	$0.00009168	-1.84	$67.27K	$0.00009446	$0.0000877	$46.4	$93.57K	$67.27K
7854	Kendu Inu KENDU	$0.00000007072	0.95	$67.23K	$0.00000007078	$0.00000006188	$3.82K	$67.23K	$67.23K
7855	YAPE YAPE	$0.003567	1.01	$67.22K	$0.00357	$0.003517	$269.9	$67.22K	$67.22K
7856	FAHHHH FAHHHH	$0.00006873	6.03	$67.12K	$0.00009529	$0.00006302	$17.08K	$68.67K	$67.12K
7857	REI AI by Virtuals REI	$0.0001348	-1.48	$67.12K	$0.000137	$0.0001281	$34.56	$134.86K	$67.12K
7858	Ferrum Network FRM	$0.0002303 ₿0.0000012	-4.41	$66.94K ₿332.64	$0.0002431 ₿0.0000012	$0.0002197 ₿0.0000012	$53.66K ₿9.19	$139.25K ₿750.24	$66.94K ₿332.64
7859	the 1 billion horse UNICORN	$0.00006444	177.96	$66.87K	$0.00006919	$0.00002163	$26.86K	$66.87K	$66.87K
7860	AICM Marketplace AICM	$0.0003332	0	$66.66K	$0	$0	$20.61	$66.66K	$66.66K
7861	Dagora DADA	$0.0007252	2.96	$66.65K	$0.0007371	$0.0006987	$148.91	$722.45K	$66.65K
7862	Fluminense FC Fan Token FLU	$0.02876 ₿0.000062	-3.12	$66.65K ₿0	$0.02969 ₿0.000063	$0.02862 ₿0.000059	$1.35K ₿0	$287.62K ₿622.65	$66.65K ₿0
7863	Ramses Exchange RAM	$0.0009259 ₿0.0000022	-0.64	$66.63K ₿123.89	$0.000972 ₿0.0000024	$0.000922 ₿0.0000020	$22.15 ₿8.09	$782.19K ₿1.05K	$66.63K ₿123.89
7864	Fame MMA FAME	$0.00001023 ₿0.0000000086	-3.18	$66.52K ₿0	$0.0008147 ₿0.0000000089	$0.0007776 ₿0.0000000085	$8.35 ₿2.75	$66.52K ₿85.4	$66.52K ₿0
7865	İstanbul Başakşehir Fan Token IBFK	$0.04761 ₿0.000012	0.35	$66.51K ₿14.42	$0.04771 ₿0.000012	$0.04733 ₿0.000012	$11.99K ₿0.2	$142.8K ₿38.63	$66.51K ₿14.42
7866	aneri ANERI	$0.0001273	2.57	$66.46K	$0.0001696	$0.0001227	$232.16	$127.48K	$66.46K
7867	Bitcoin's Fairy Mascot PIXIE	$0.00007812	4.09	$66.41K	$0.0000805	$0.00006891	$2.44K	$78.08K	$66.41K
7868	Anime Token ANI	$0.001093 ₿0.000000047	-1.39	$66.41K ₿2.88	$0.004741 ₿0.000000051	$0.00429 ₿0.000000046	$18.18 ₿0.59	$67.91K ₿2.94	$66.41K ₿2.88
7869	Shib2.0 SHIB2.0	$0.00006635 ₿0.0000000016	0	$66.36K ₿0	$0 ₿0.	$0 ₿0.	$86.62 ₿0	$66.36K ₿1.62	$66.36K ₿0
7870	BNPL Pay BNPL	$0.0001296 ₿0.0000000018	-1.26	$66.28K ₿0.85	$0.0001313 ₿0.	$0.0001292 ₿0.	$8.88 ₿0	$129.68K ₿1.81	$66.28K ₿0.85
7871	Oil Rig OIL	$0.00006632	-6.92	$66.25K	$0.00008569	$0.00004649	$63.56K	$66.25K	$66.25K
7872	Agio AGIO	$0.002462	0	$66.21K	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$222.61K	$66.21K
7873	Beyond Finance BYN	$0.0006597 ₿0.000000077	-1.64	$66.16K ₿0	$0.0006772 ₿0.	$0.0006423 ₿0.	$67.04K ₿0	$66.16K ₿7.78	$66.16K ₿0
7874	Jason Derulo JASON	$0.00006621	-33.99	$66.15K	$0.0001003	$0.00006603	$3.77K	$66.15K	$66.15K
7875	Zenlink Network ZLK	$0.001212 ₿0.00000033	-1.40	$66.01K ₿18.01	$0.001229 ₿0.00000040	$0.001196 ₿0.00000032	$1.05 ₿0.54	$86.56K ₿23.62	$66.01K ₿18.01
7876	suwi SUWI	$0.000066	-0.13	$65.95K	$0.00006684	$0.00006477	$233.65	$65.95K	$65.95K
7877	TriviAgent by Virtuals TRIVI	$0.0001273	-0.93	$65.94K	$0.0001314	$0.0001209	$24.48	$130K	$65.94K
7878	Puffy PUFFY	$0.00000148	0	$65.93K	$0	$0	$11.02	$65.93K	$65.93K
7879	Wrapped Nibiru WNIBI	$0.006021	-0.57	$65.91K	$0.006112	$0.005907	$5.28K	$65.91K	$65.91K
7880	Relend USDC REUSDC	$0.01745	-0.01*	$65.79K	$0.01748	$0.01744	$139.4	$65.79K	$65.79K
7881	Blaze BLAZE	$0.0000006569	0.27	$65.76K	$0.0000006622	$0.0000006439	$52.5	$65.76K	$65.76K
7882	Wrapped Atlético Madrid (Kayen) WATM	$0.9617	0.50	$65.75K	$0.9749	$0.9417	$2.6K	$65.75K	$65.75K
7883	PEPETO PEPETO	$0.0006566	0	$65.67K	$0	$0	$16.57	$65.67K	$65.67K
7884	DEEPSPACE DPS	$0.0008954 ₿0.00000088	-0.64	$65.62K ₿50.69	$0.0009031 ₿0.00000090	$0.0008929 ₿0.00000087	$3.21 ₿0.11	$79.79K ₿79.12	$65.62K ₿50.69
7885	DuelNow DNOW	$0.0007143	-2.16	$65.61K	$0.0007591	$0.0006992	$12.14K	$714.74K	$65.61K
7886	sunpepe SUNPEPE	$0.00006561	0.60	$65.61K	$0.00006561	$0.00006517	$67	$65.61K	$65.61K
7887	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	0.19	$65.51K ₿3.18	$0.000000000154 ₿0.0000000000000074	$0.000000000152 ₿0.0000000000000072	$156.19 ₿0.04	$153.99K ₿7.47	$65.51K ₿3.18
7888	Shiba Inu (Wormhole) SHIB	$0.00000919 ₿0.00000000040	1.48	$65.47K ₿0	$0.000009269 ₿0.	$0.000008849 ₿0.	$120.34 ₿0	$65.47K	$65.47K ₿0
7889	RNA RNA	$0.000000000002	0.22	$65.46K	$0.000000000002	$0.000000000002	$91.7	$65.46K	$65.46K
7890	OraiDEX ORAIX	$0.0001169 ₿0.00000025	0.04	$65.45K ₿110.94	$0.0001216 ₿0.00000025	$0.0001111 ₿0.00000024	$91.44K ₿3.69	$86.34K ₿187.87	$65.45K ₿110.94
7891	MXS Games XSEED	$0.00000599	5.94	$65.44K	$0.000006369	$0.00000555	$13.33K	$211.7K	$65.44K
7892	Fuse Bridged USDT (Fuse) USDT	$0.9588 ₿0.000014	6.21	$65.43K ₿0	$1.05 ₿0.	$0.876 ₿0.	$1.16K ₿0	$65.43K	$65.43K ₿0
7893	DEGA DEGA	$0.000006759	0	$65.43K	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$215.5K	$65.43K
7894	$SATX SATX	$0.00001199	1.26	$65.36K	$0.00001298	$0.00001142	$21.52K	$99.87K	$65.36K
7895	Nasdao Ai NDAO	$0.00005942	0	$65.35K	$0	$0	$121.42	$65.35K	$65.35K
7896	GNME MINING GAME GNME	$0.009373	1.24	$65.34K	$0.009519	$0.009161	$22.37	$164.55K	$65.34K
7897	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1.02	-0.01*	$65.3K	$1.02	$1.02	$1.95	$65.3K	$65.3K
7898	Gooner GONNER	$0.00006517	0	$65.18K	$0	$0	$2.11	$65.18K	$65.18K
7899	MOON INU MOON	$0.000000000947 ₿0.0000000000011	21.41	$65.15K ₿0	$0.000000001283 ₿0.0000000000014	$0.000000000776 ₿0.0000000000010	$11.63K ₿5.68	$65.81K ₿79.85	$65.15K ₿0
7900	ORGANIC•BITCORN (Runes) CORN	$0.000003099	-1.89	$65.14K	$0.00000317	$0.000003099	$17.02	$65.14K	$65.14K
7901	RWA Index MVRWA	$0.5643	-1.86	$65.1K	$0.5756	$0.5592	$6.29K	$65.1K	$65.1K
7902	horse in an air vent HORSE	$0.00006533	15.50	$65.1K	$0.0000867	$0.00005607	$10.98K	$65.1K	$65.1K
7903	RUNES•X•BITCOIN ✖	$0.0000003096	3.33	$65.03K	$0.0000003096	$0.0000002995	$53.66K	$65.03K	$65.03K
7904	Biaoqing $BIAO	$0.00006501	4.39	$64.99K	$0.00006504	$0.00006181	$612.76	$64.99K	$64.99K
7905	Incoin IN	$0.00006611	-6.09	$64.93K	$0.00007087	$0.00006187	$3.02K	$66.12K	$64.93K
7906	achi ACHI	$0.00006461 ₿0.00000000080	0.35	$64.86K ₿0	$0.00006611 ₿0.00000000088	$0.00006367 ₿0.00000000078	$3.17 ₿0.02	$64.86K ₿0.8	$64.86K ₿0
7907	Zoo ZOO	$0.0000002455	0.42	$64.85K	$0.0000002473	$0.0000002407	$6.43	$64.85K	$64.85K
7908	DONNIE$ DONNIE$	$0.0000006805	-20.39	$64.71K	$0.0000009133	$0.0000006696	$1K	$68.12K	$64.71K
7909	Make Europe Great Again MEGA	$0.00006478	2.60	$64.7K	$0.00006661	$0.00006206	$944.25	$64.7K	$64.7K
7910	SuperBid SUPERBID	$0.008329 ₿0.00000014	-3.84	$64.65K ₿1.12	$0.0138 ₿0.00000015	$0.01317 ₿0.00000014	$101.17 ₿0	$6.47M ₿12.8	$64.65K ₿1.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}