Страница результатов 79 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7814	Burt BURT	$0.00006234	-22.25	$62.35K	$0.00008019	$0.00005828	$22.69K	$62.35K	$62.35K
7815	SOLTAN SOLTAN	$0.00006229	4.39	$62.3K	$0.000063	$0.0000581	$62.3	$62.3K	$62.3K
7816	Spintop SPIN	$0.0001872 ₿0.00000016	0.44	$62.29K ₿45.62	$0.0001903 ₿0.00000016	$0.0001836 ₿0.00000015	$3.15 ₿0.15	$139.81K ₿93.39	$62.29K ₿45.62
7817	KITO KITO	$0.00006381	2.30	$62.25K	$0.00006697	$0.00005644	$2.2K	$62.25K	$62.25K
7818	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01014 ₿0.00000011	$0.008552 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7819	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	3.22	$62.19K ₿109.22	$0.00006281 ₿0.00000011	$0.00006031 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7820	Professional Fighters League Fan Token PFL	$0.02763 ₿0.0000059	-0.86	$62.18K ₿6.16	$0.02794 ₿0.0000073	$0.02746 ₿0.0000053	$6.83 ₿0.02	$138.19K ₿29.72	$62.18K ₿6.16
7821	Larissa Blockchain LRS	$0.004272 ₿0.00000093	0.94	$62.17K ₿6.09	$0.004715 ₿0.0000010	$0.004214 ₿0.00000088	$1.75K ₿0.23	$112.37K ₿6.32	$62.17K ₿6.09
7822	Artificer ARTI	$0.00006192	37.64	$62.15K	$0.0000625	$0.00004499	$3.4K	$62.15K	$62.15K
7823	Penguin Finance PEFI	$0.00324 ₿0.00000031	5.43	$62.05K ₿6.11	$0.003271 ₿0.00000032	$0.003073 ₿0.00000031	$407.91 ₿0.01	$62.05K ₿6.11	$62.05K ₿6.11
7824	Operon Origins ORO	$0.0006639 ₿0.000000028	-4.18	$62.03K ₿0.23	$0.0007523 ₿0.	$0.0006518 ₿0.	$6.07K ₿0	$66.41K ₿2.89	$62.03K ₿0.23
7825	brainrot ROT	$0.00006206	10.05	$62.02K	$0.00006273	$0.00005614	$413.9	$62.02K	$62.02K
7826	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.05	$62K ₿4.77	$0.0000001025 ₿0.0000000000077	$0.0000001025 ₿0.0000000000075	$11.11K ₿9.9	$72.9K ₿5.42	$62K ₿4.77
7827	MetaQ METAQ	$0.003248 ₿0.0000026	-0.01*	$62K ₿0	$0.003249 ₿0.0000029	$0.003239 ₿0.0000020	$65.54 ₿0.41	$3.25M ₿2.69K	$62K ₿0
7828	Ali for fx protocol by Virtuals FX	$0.00006367	4.92	$61.92K	$0.00006543	$0.00006044	$67.78	$62.88K	$61.92K
7829	Fluminense FC Fan Token FLU	$0.02654 ₿0.000062	6.39	$61.86K ₿0	$0.02659 ₿0.000063	$0.02322 ₿0.000059	$520.66 ₿0	$265.62K ₿622.65	$61.86K ₿0
7830	Aguri-Chan AGURI	$0.0000001467	6.16	$61.83K	$0.000000149 ₿0.	$0.0000001381 ₿0.	$50.33 ₿0	$61.83K	$61.83K
7831	Bog BOG	$0.000000000146	0	$61.58K	$0	$0	$98.94	$61.58K	$61.58K
7832	Whale Ecosystem WHALE	$0.00292	7.46	$61.54K	$0.002966	$0.002678	$6.23	$61.54K	$61.54K
7833	Mad Meerkat Optimizer MMO	$0.01284 ₿0.0000025	3.61	$61.51K ₿11.98	$0.01307 ₿0.0000026	$0.01238 ₿0.0000024	$2.19 ₿0.01	$61.78K ₿7.05	$61.51K ₿11.98
7834	EpiK Protocol AIEPK	$0.0003962 ₿0.00000020	-0.32	$61.46K ₿31.51	$0.0003975 ₿0.00000021	$0.000396 ₿0.00000019	$5.73K ₿4.25	$158.5K ₿81.27	$61.46K ₿31.51
7835	Catheon Gaming CATHEON	$0.00003838 ₿0.000000015	-5.42	$61.43K ₿24.29	$0.00004089 ₿0.000000017	$0.00003618 ₿0.000000014	$2.32K ₿0.5	$383.88K ₿150.92	$61.43K ₿24.29
7836	Peanut PEANUT	$0.0000001455	5.62	$61.39K	$0.0000001475	$0.0000001351	$438.21	$61.39K	$61.39K
7837	AicroStrategy AISTR	$0.06136	1.04	$61.37K	$0.06146	$0.06073	$10.87	$61.37K	$61.37K
7838	Tidal Finance TIDAL	$0.000007799 ₿0.0000000043	-0.21	$61.22K ₿26.31	$0.000007819 ₿0.0000000043	$0.0000077 ₿0.0000000041	$5.27 ₿1.72	$153.89K ₿84.89	$61.22K ₿26.31
7839	Cardence $CRDN	$0.00208 ₿0.000000025	0.74	$61.19K ₿0.76	$0.002289 ₿0.000000026	$0.002238 ₿0.000000025	$1.11 ₿0	$104.01K ₿1.29	$61.19K ₿0.76
7840	BOOKUSD BUD	$1	-3.91	$61.18K	$1.04	$1	$5.1K	$61.18K	$61.18K
7841	Bloomberg Galaxy Crypto Index BGCI	$2.54	4.67	$61.1K	$2.57	$2.42	$54.47K	$61.1K	$61.1K
7842	招财猫 (Lucky Cat) 招财猫	$0.00006113	2.20	$61.1K	$0.0000621	$0.00005915	$43.4	$61.1K	$61.1K
7843	WHISP WHISP	$0.00006121	6.47	$61.09K	$0.00006185	$0.0000565	$43.23	$61.09K	$61.09K
7844	İstanbul Başakşehir Fan Token IBFK	$0.0437 ₿0.000012	0.21	$61.07K ₿14.42	$0.04375 ₿0.000012	$0.04346 ₿0.000012	$5.98K ₿0.2	$131.12K ₿38.63	$61.07K ₿14.42
7845	Frankfrankfrank $FRANK	$0.00006077	8.61	$60.97K	$0.00006143	$0.00005493	$297.15	$60.97K	$60.97K
7846	PumpMindVirus PMV	$0.00006086	4.01	$60.95K	$0.00006166	$0.00005715	$1.19K	$60.95K	$60.95K
7847	Vasco da Gama Fan Token VASCO	$0.02253 ₿0.000021	-1.98	$60.92K ₿0	$0.02386 ₿0.000022	$0.02248 ₿0.000021	$719.73 ₿0	$450.72K ₿423.85	$60.92K ₿0
7848	KITA $KITA	$0.00006438	-2.60	$60.77K	$0.00006972	$0.00006457	$575.43	$60.77K	$60.77K
7849	America Party AMERICA	$0.0006059	7.28	$60.6K	$0.0006074	$0.0005648	$89.03	$60.6K	$60.6K
7850	BAKKT BAKKT	$0.00006038	5.71	$60.56K	$0.00006103 ₿0.	$0.00005572 ₿0.	$129.25 ₿0	$60.56K	$60.56K
7851	Iron Bank IB	$0.3188 ₿0.000015	1.62	$60.54K ₿2.9	$1.35 ₿0.000015	$1.3 ₿0.000014	$5.83 ₿0	$2.33M ₿111.69	$60.54K ₿2.9
7852	Fourxbt FXBT	$0.00006042	2.31	$60.5K	$0.00006143	$0.00005852	$178.75	$60.5K	$60.5K
7853	The DUB Token DUB	$0.0001656	1.24	$60.31K	$0.0001733	$0.0001634	$273.97	$165.98K	$60.31K
7854	Solid SOLID	$1	0.13	$60.29K	$1.01	$0.992	$598.31	$60.29K	$60.29K
7855	Taylor Swift's Cat Benji BENJI	$0.00006015 ₿0.000000011	4.34	$60.24K ₿0	$0.00006108 ₿0.000000015	$0.00005645 ₿0.000000011	$5.73 ₿0.57	$60.24K ₿11.3	$60.24K ₿0
7856	flocoin FLOCO	$0.06897	0	$60.24K	$0	$0	$16.5	$1.03M	$60.24K
7857	Morning Routine ROUTINE	$0.00006012	5.45	$60.21K	$0.00006106	$0.0000568	$9.43	$60.21K	$60.21K
7858	VIX777 VIX	$0.00006009	6.34	$60.21K	$0.00006094	$0.00005612	$222.03	$60.21K	$60.21K
7859	Blueberry BLB	$0.0002086	1.67	$60.12K	$0.0002123	$0.0002001	$53.75	$209.38K	$60.12K
7860	SolChicks CHICKS	$0.00002919 ₿0.0000000013	-0.17	$60.09K ₿2.73	$0.00002924 ₿0.0000000014	$0.00002917 ₿0.0000000013	$3.21 ₿0	$291.84K ₿13.28	$60.09K ₿2.73
7861	Multichain Bridged DAI (Energi) DAI	$1	1.27	$60.07K	$1.03	$0.9916	$1.8K	$60.07K	$60.07K
7862	Plan Bee PLANB	$0.00006053	4.14	$60.04K	$0.0000615	$0.00005807	$50.97	$60.04K	$60.04K
7863	mertcash MEC	$0.00007964	-8.32	$59.98K	$0.00009011	$0.00007857	$201.71K	$59.98K	$59.98K
7864	OrbitAI ORBIT	$0.006284	0.52	$59.91K	$0.006457	$0.005976	$2.45	$63.07K	$59.91K
7865	OpMentis OPM	$0.0008006	4.02	$59.82K	$0.0008172	$0.0007679	$342.27	$80.29K	$59.82K
7866	Andy ANDY	$0.0000007969	2.35	$59.77K	$0.0000008061	$0.0000007716	$71.29	$59.77K	$59.77K
7867	JailbreakMe JAIL	$0.00005984	5.14	$59.74K	$0.00006026	$0.0000559	$401.56	$59.74K	$59.74K
7868	Idexo Token IDO	$0.0007107 ₿0.00000018	-1.30	$59.71K ₿12.41	$0.0007216 ₿0.00000020	$0.0007114 ₿0.00000017	$0.99 ₿1.26	$71.18K ₿18.2	$59.71K ₿12.41
7869	Ape Man APEMAN	$0.0000001419	0	$59.71K	$0	$0	$1.37	$59.71K	$59.71K
7870	Solotto LOTTO	$0.00006698	1.19	$59.64K	$0.00006909	$0.00006331	$461.82	$63.27K	$59.64K
7871	Blaze BLAZE	$0.0000005935	-1.08	$59.63K	$0.0000006013	$0.0000005933	$14.12	$59.63K	$59.63K
7872	8Pay 8PAY	$0.0009198 ₿0.000000074	1.03	$59.62K ₿4.8	$0.0009304 ₿0.000000074	$0.0008884 ₿0.000000067	$34.55 ₿0.01	$81.87K ₿6.6	$59.62K ₿4.8
7873	The Last Job QUIT	$0.00006009	-23.92	$59.59K	$0.00008181	$0.00006015	$3.28K	$59.59K	$59.59K
7874	XPi XPI	$0.00009202	6.94	$59.57K	$0.00009265	$0.0000842	$195.4	$59.57K	$59.57K
7875	Based USA USA	$0.00005953	5.35	$59.5K	$0.00006077 ₿0.	$0.00005649 ₿0.	$25.04 ₿0	$59.5K	$59.5K
7876	Cheeseball CB	$0.00005963	4.49	$59.44K	$0.00006029	$0.00005535	$210.95	$59.44K	$59.44K
7877	Mrs Miggles MRSMIGGLES	$0.00006263	6.45	$59.42K	$0.00006365	$0.00005883	$46.48	$59.42K	$59.42K
7878	DOGFART DOGFART	$0.000001199	0	$59.38K	$0	$0	$12.51	$59.38K	$59.38K
7879	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7880	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9106 ₿0.000014	4.10	$59.32K ₿0	$1.3 ₿0.000014	$1.25 ₿0.000014	$54.3 ₿0.46	$59.32K	$59.32K ₿0
7881	FintruX FTX	$0.0007093 ₿0.000000011	0.53	$59.28K ₿0.93	$0.00073 ₿0.000000011	$0.000704 ₿0.000000010	$23.82 ₿0	$71.13K ₿1.12	$59.28K ₿0.93
7882	Myra MYRA	$0.00005942 ₿0.000000037	3.52	$59.25K ₿0	$0.00005963 ₿0.000000042	$0.00005499 ₿0.000000036	$1.72 ₿0.72	$59.25K	$59.25K ₿0
7883	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	6.44	$59.2K ₿1.7	$48.25	$45.21	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7884	Autonio NIOX	$0.0003477 ₿0.000000024	-0.19	$59.16K ₿4.09	$0.00035 ₿0.000000065	$0.0003478 ₿0.000000022	$116.71 ₿0.8	$114.95K ₿7.95	$59.16K ₿4.09
7885	Rocky the dog ROCKY	$0.00005909 ₿0.000000025	-2.36	$59.1K ₿25.57	$0.002417 ₿0.000000027	$0.002223 ₿0.000000025	$1.98 ₿0.42	$59.1K ₿25.57	$59.1K ₿25.57
7886	Wrapped Bitcoin (Universal) UBTC	$88,352	1.81	$59.1K	$89,438	$85,735	$35.9	$59.1K	$59.1K
7887	APOLLO AI by Virtuals APL	$0.00005879	-4.30	$59.07K	$0.0000648	$0.00004899	$5.67K	$59.07K	$59.07K
7888	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7889	sunpepe SUNPEPE	$0.00005898	5.36	$58.98K	$0.00006295	$0.00004699	$16.45K	$58.98K	$58.98K
7890	achi ACHI	$0.00005896 ₿0.00000000080	-8.16	$58.97K ₿0	$0.00007828 ₿0.00000000088	$0.00006937 ₿0.00000000078	$49.77 ₿0.02	$58.97K ₿0.8	$58.97K ₿0
7891	e-Money EUR EEUR	$0.1225 ₿0.000014	0.98	$58.91K ₿6.92	$0.1235 ₿0.000014	$0.1182 ₿0.000014	$107.99 ₿0	$58.91K ₿6.92	$58.91K ₿6.92
7892	Bretta (Brett’s Wife) BRETTA	$0.00005848	12.05	$58.89K	$0.00005937	$0.00005047	$376.4	$58.89K	$58.89K
7893	Cakedog CAKEDOG	$0.00005873	1.46	$58.81K	$0.00006039	$0.00005673	$73.61	$58.81K	$58.81K
7894	Staked Neptune OAS STOAS	$0.002567	1.74	$58.8K	$0.002606 ₿0.	$0.002397 ₿0.	$1.34K ₿0	$58.8K	$58.8K
7895	Liquidpump LP	$0.0001175	0.01*	$58.79K	$0.0001175	$0.0001175	$20.95K	$587.81K	$58.79K
7896	WAP WAP	$0.00005921	6.24	$58.74K	$0.00005958	$0.00005465	$37.2	$58.74K	$58.74K
7897	BabyPOES BABYPOES	$0.0000615	-0.79	$58.7K	$0.00006323	$0.00006137	$57.37K	$58.7K	$58.7K
7898	Rue Cat RUECAT	$0.0001032	5.83	$58.67K	$0.0001043	$0.00009608	$5.66	$58.67K	$58.67K
7899	StaySAFU SAFU	$3.52 ₿0.000045	1.92	$58.66K ₿0.76	$3.52 ₿0.000045	$3.44 ₿0.000044	$8.37 ₿0	$67.45K ₿0.88	$58.66K ₿0.76
7900	Retardmaxxing RETARDMAXX	$0.00005852	7.80	$58.61K	$0.00005923	$0.00005345	$26.54	$58.61K	$58.61K
7901	The Loonies LOON	$0.00005875	1.12	$58.59K	$0.00005913	$0.00005777	$53.84K	$58.59K	$58.59K
7902	bm BM	$0.00005898	-1.35	$58.58K	$0.00006187	$0.00005696	$5.78K	$58.58K	$58.58K
7903	Wrapped OrdBridge WBRGE	$0.0005346 ₿0.00000025	3.60	$58.55K ₿25.88	$0.02408 ₿0.00000027	$0.02068 ₿0.00000023	$93.14 ₿2.68	$112.28K ₿52.08	$58.55K ₿25.88
7904	Tung Tung Tung Sahur SAHUR	$0.00005844	2.22	$58.54K	$0.00005911	$0.00005373	$570.28	$58.54K	$58.54K
7905	Make Europe Great Again MEGA	$0.00005866	4.97	$58.54K	$0.0000593	$0.00005455	$475.1	$58.54K	$58.54K
7906	ARGO ARGO	$0.003322 ₿0.00000016	0.05	$58.52K ₿2.84	$0.0144 ₿0.00000016	$0.01417 ₿0.00000016	$23.61 ₿0	$217.74K ₿10.57	$58.52K ₿2.84
7907	GG Token GGTK	$0.001634 ₿0.00000051	5.28	$58.51K ₿8.05	$0.001634 ₿0.00000051	$0.001533 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7908	PepeVerse PVRSE	$0.00005844	5.30	$58.43K	$0.0000592	$0.00005433	$264.11	$58.43K	$58.43K
7909	WOWO WOWO	$0.00007878	11.07	$58.39K	$0.00007885	$0.00007093	$536.86	$74.78K	$58.39K
7910	anon ANON	$0.00005817	51.20	$58.34K	$0.00007008	$0.00003814	$21.46K	$58.34K	$58.34K
7911	Horny Jail JAIL	$0.00005844	5.71	$58.25K	$0.00005916	$0.00005407	$94.84	$58.25K	$58.25K
7912	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08637	0.42	$58.22K	$0.09028	$0.08537	$12.69K	$58.22K	$58.22K
7913	Frog on ETH FROG	$0.00000014	-0.80	$58.18K	$0.000000142	$0.00000014	$3.83	$58.18K	$58.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}