Страница результатов 79 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7810	Popsmile POPSMILE	$0.00004093	0.42	$40.92K	$0.00004101	$0.00004063	$32.18	$40.92K	$40.92K
7811	Babylons BABI	$0.000436 ₿0.000000042	-0.63	$40.92K ₿4.1	$0.0004408 ₿0.000000043	$0.0004342 ₿0.000000042	$94.94K ₿0.22	$82.21K ₿8.24	$40.92K ₿4.1
7812	Zebi ZCO	$0.00008179 ₿0.0000000022	4.14	$40.9K ₿1.15	$0.0002397 ₿0.0000000023	$0.000229 ₿0.0000000022	$0.06 ₿0	$40.9K ₿1.15	$40.9K ₿1.15
7813	SOLAPE Token SOLAPE	$0.000137 ₿0.000000019	-0.03	$40.89K ₿5.87	$0.0001384 ₿0.000000024	$0.0001322 ₿0.000000018	$36.59 ₿0.01	$40.89K ₿5.87	$40.89K ₿5.87
7814	TORA NEKO TORA	$0.0004012	0.81	$40.83K	$0.0004161	$0.000395	$131.35K	$40.83K	$40.83K
7815	Artto AI ARTTO	$0.00004071	0	$40.71K	$0	$0	$26.03	$40.71K	$40.71K
7816	$KEK $KEK	$0.00004071	-15.34	$40.8K	$0.00005152	$0.00004033	$2.15K	$40.8K	$40.8K
7817	Decentralization obligatory, practicality essential DOPE	$0.00004093	0.08	$40.64K	$0.00004131	$0.00004013	$131.2K	$40.64K	$40.64K
7818	April APRIL	$0.0003808 ₿0.000000035	-3.87	$40.51K ₿3.83	$0.0003967 ₿0.000000036	$0.0003628 ₿0.000000032	$38.57K ₿0.09	$47.5K ₿4.48	$40.51K ₿3.83
7819	Blue Whale WHALE	$0.00000168 ₿0.00000000030	-9.78	$40.6K ₿7.25	$0.000001879 ₿0.00000000030	$0.00000167 ₿0.00000000021	$69.16 ₿0.24	$40.6K ₿7.25	$40.6K ₿7.25
7820	whallah $WALLAH	$0.00004041	-45.88	$40.54K	$0.00009755	$0.00003936	$46.79K	$40.54K	$40.54K
7821	DONT coin DONT	$0.00004049	0	$40.49K	$0	$0	$2.41	$40.49K	$40.49K
7822	Shiro Neko CTO SHIRO	$0.00004038	-10.59	$40.55K	$0.0000453	$0.00004017	$13.86	$40.55K	$40.55K
7823	MOONY MOONY	$0.00004038	-7.63	$40.37K	$0.00004399	$0.00004035	$442.61	$40.37K	$40.37K
7824	NORA NORA	$0.00004008	3.86	$40.29K	$0.00004295	$0.00003791	$1.19K	$40.29K	$40.29K
7825	Based Hotdog BOTDOG	$0.0000414	-10.59	$40.29K	$0.00004665	$0.00004088	$317.6	$40.78K	$40.29K
7826	PRCY Coin PRCY	$0.002545 ₿0.000000090	-9.99	$40.39K ₿1.36	$0.002834 ₿0.000000095	$0.002532 ₿0.000000086	$59.82K ₿0.05	$158.12K ₿5.54	$40.39K ₿1.36
7827	Gegagedigedagedago NUGGET	$0.00004025	0	$40.26K	$0	$0	$174.16	$40.26K	$40.26K
7828	Shift AI SHIFT	$0.00004001	-11.97	$40.24K	$0.00004568	$0.00003988	$116.86	$40.24K	$40.24K
7829	TEN TENFI	$0.000502 ₿0.000000033	-3.77	$40.2K ₿2.22	$0.0005222 ₿0.000000033	$0.000501 ₿0.000000031	$958.4 ₿0.01	$92.62K ₿5.38	$40.2K ₿2.22
7830	Diamond Hands HODL	$0.00003919	65.58	$40.2K	$0.00006516	$0.00002328	$36.46K	$40.2K	$40.2K
7831	El Sapo Pepe PEPE	$0.00005819	-6.57	$40.19K	$0.00006229	$0.00005819	$187.7	$40.19K	$40.19K
7832	Coded CODED	$0.00004024	-11.65	$40.25K	$0.00004876	$0.00003653	$6.9K	$40.25K	$40.25K
7833	Franklin FLY	$0.00007729 ₿0.000000032	49.21	$40.16K ₿16.9	$0.00009322 ₿0.000000037	$0.00005179 ₿0.000000032	$728.59 ₿4.79	$129.55K ₿54.52	$40.16K ₿16.9
7834	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02229 ₿0.00000021	$0.02001 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7835	Walrus the tusk $TUSK	$0.000004449	-9.55	$40.05K	$0.000005049	$0.00000441	$3.74	$40.05K	$40.05K
7836	Vela Token VELA	$0.002377 ₿0.000010	-12.24	$39.98K ₿194.18	$0.003131 ₿0.000011	$0.002199 ₿0.000010	$342.54 ₿14.45	$83.22K ₿195.5	$39.98K ₿194.18
7837	Pochita POCHITA	$0.00003957	-5.80	$39.83K	$0.00004203	$0.00003929	$58.75	$39.83K	$39.83K
7838	Agentwood AWS	$0.0005754	-3.47	$39.79K	$0.00063	$0.0005694	$190.01K	$57.51K	$39.79K
7839	SEDUX AI SEDUX	$0.00004106	-11.81	$39.81K	$0.00004678	$0.0000408	$140.92	$40.51K	$39.81K
7840	BattleFly GFLY	$0.008289 ₿0.0000028	-7.97	$39.75K ₿11.11	$0.009174 ₿0.0000028	$0.008206 ₿0.0000027	$161.38 ₿0.82	$39.75K ₿11.11	$39.75K ₿11.11
7841	Buttholes BHOLE	$0.00003958	-11.24	$39.74K	$0.00004482	$0.00003745	$2.23K	$39.74K	$39.74K
7842	Fur-nancial advisor FUR	$0.00003957	5.68	$39.71K	$0.00004687	$0.000036	$3.79K	$39.71K	$39.71K
7843	UME UME	$0.00003966	-9.87	$39.75K	$0.00004423	$0.00003929	$255.74	$39.75K	$39.75K
7844	Corporate Audit AI AUDIT	$0.00003949	-10.02	$39.63K	$0.00004415	$0.00003919	$144.11	$39.63K	$39.63K
7845	MetaInside by Virtuals MIN	$0.00003962	-7.22	$39.63K	$0.00004428	$0.00003945	$979.02	$39.63K	$39.63K
7846	Oracle ORCL	$0.001886	-9.99	$39.61K	$0.002105	$0.001888	$33.54	$39.61K	$39.61K
7847	MOLLY ANALYTICS by Virtuals MOLLY	$0.00003961	-17.36	$39.61K	$0.00004886	$0.00004004	$12.89	$39.61K	$39.61K
7848	Wrapped Professional Fighters League (Kayen) WPFL	$0.1354	-11.02	$39.6K	$0.1526	$0.1354	$1.36	$39.6K	$39.6K
7849	Eat Trade Fart ETF	$0.00004062	-6.92	$39.59K	$0.00004419	$0.0000396	$134.98K	$39.59K	$39.59K
7850	Neiro on Tron NEIRO	$0.00003956	0	$39.56K	$0	$0	$9.86	$39.56K	$39.56K
7851	MoonLana MOLA	$0.000009439 ₿0.00000000092	-18.09	$39.55K ₿3.86	$0.00001155 ₿0.0000000010	$0.000009409 ₿0.00000000091	$551.44 ₿0.01	$39.66K ₿3.87	$39.55K ₿3.86
7852	LCP LCP	$0.002194	-11.36	$39.55K	$0.002685	$0.002175	$270.48	$39.55K	$39.55K
7853	Decentral Games (Old) DG	$1.27 ₿0.00037	-0.30	$39.54K ₿11.79	$1.28 ₿0.00039	$1.26 ₿0.00037	$36.85 ₿0	$1.27M ₿377.73	$39.54K ₿11.79
7854	PUMPAI PUMPAI	$0.0001485	-4.54	$39.47K	$0.0001799	$0.0001425	$201.12K	$148.6K	$39.47K
7855	Alan the Alien ALAN	$0.0000009104 ₿0.00000000060	-0.18	$39.47K ₿0	$0.0000009168 ₿0.00000000071	$0.0000009058 ₿0.00000000054	$7.76 ₿2.01	$39.47K ₿26.41	$39.47K ₿0
7856	Throne THN	$0.001297 ₿0.000000047	-0.24	$39.47K ₿1.42	$0.001306 ₿0.000000053	$0.001293 ₿0.000000041	$217.97K ₿18.86	$2.56M ₿92.15	$39.47K ₿1.42
7857	hit meeee upp HMU	$0.0000394	22.53	$39.45K	$0.0001236	$0.00002968	$133.93K	$39.45K	$39.45K
7858	Lapupu LAPUPU	$0.0003966	-2.35	$39.45K	$0.0004662	$0.0003941	$2.06K	$39.45K	$39.45K
7859	Croginal Cats CROGINAL	$0.00004182	-18.46	$39.31K	$0.0000514	$0.00004152	$630.19	$39.31K	$39.31K
7860	Mithril Share MIS	$0.1093 ₿0.0000033	-1.01	$39.27K ₿1.2	$0.1194 ₿0.0000036	$0.1052 ₿0.0000032	$107.59K ₿0.06	$54.68K ₿1.68	$39.27K ₿1.2
7861	Forex Lens FOREXLENS	$0.00003902	-10.96	$39.23K	$0.00004407	$0.00003889	$207.27	$39.23K	$39.23K
7862	Synthswap SYNTH	$0.181 ₿0.00012	-13.80	$39.02K ₿13.44	$0.2108 ₿0.00013	$0.1787 ₿0.00012	$270.77 ₿0.13	$39.67K ₿18.68	$39.02K ₿13.44
7863	Mongy MONGY	$0.00003914	11.88	$39.12K	$0.00004456	$0.00003368	$4.64K	$39.12K	$39.12K
7864	Mi Prami Le Kibro MIPRAMI	$0.00000009239	-18.99	$39.11K	$0.0000001146	$0.00000009194	$1.22K	$39.11K	$39.11K
7865	SPORT SPORT	$0.00007407 ₿0.00000013	-3.94	$39.07K ₿16.21	$0.00007742 ₿0.00000014	$0.00007296 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.07K ₿16.21
7866	Chinu CHINU	$0.00003889 ₿0.000000020	-9.70	$39.06K ₿0	$0.00004367 ₿0.000000023	$0.00003863 ₿0.000000020	$227.65 ₿6.83	$39.06K ₿20.86	$39.06K ₿0
7867	Beliefteam BELIEFTEAM	$0.00003944	-20.13	$39.04K	$0.00004966	$0.00003907	$2.21K	$39.04K	$39.04K
7868	reeeeeeeeeeeeeeeeeeeee REEE	$0.00003902	-0.51	$39K	$0.0000397	$0.00003868	$10.25	$39K	$39K
7869	Starname IOV	$0.0002887 ₿0.000000022	-5.89	$38.97K ₿2.99	$0.002448 ₿0.000000023	$0.002282 ₿0.000000021	$16.28 ₿0	$38.97K ₿2.99	$38.97K ₿2.99
7870	Froggies FRGST	$0.000000001221 ₿0.00000000000014	-0.37	$38.95K ₿4.52	$0.000000001228 ₿0.00000000000014	$0.000000001221 ₿0.00000000000013	$13.19 ₿0.02	$122.07K ₿14.16	$38.95K ₿4.52
7871	DÆTA DAETA	$0.0005618	0	$38.9K	$0	$0	$6.82	$56.19K	$38.9K
7872	Stablecomp SCOMP	$0.0004483 ₿0.00000022	0.05	$38.74K ₿4	$0.0004493 ₿0.00000022	$0.000446 ₿0.00000021	$53.15K ₿0.86	$89.46K ₿45.28	$38.74K ₿4
7873	Sono Pazzi Questi Romani SPQR	$0.00003885	0	$38.82K	$0.00003885	$0.00003885	$121.62	$38.82K	$38.82K
7874	Sigma Music FAN	$0.00005879	-4.86	$38.8K	$0.00006891	$0.00005841	$3.6K	$58.94K	$38.8K
7875	First Dog to Buy Crypto TOSHI	$0.00004547	-11.12	$38.77K	$0.00005143	$0.00004517	$103.79	$38.77K	$38.77K
7876	blocsport.one BLS	$0.0001522 ₿0.000000011	-2.65	$38.76K ₿3.02	$0.0001571 ₿0.000000011	$0.0001518 ₿0.000000011	$7.53 ₿0.02	$130.15K ₿10.13	$38.76K ₿3.02
7877	JELLY AI JAI	$0.00000387	-12.49	$38.36K	$0.000004459	$0.000003819	$8.82	$38.36K	$38.36K
7878	BWED BWED	$0.00004022	-9.84	$38.78K	$0.00004484	$0.00003996	$72.34	$38.78K	$38.78K
7879	Bolivarcoin BOLI	$0.001905 ₿0.000000059	6.11	$38.68K ₿1.16	$0.002089 ₿0.000000059	$0.00166 ₿0.000000051	$55.32 ₿0	$38.68K ₿1.5	$38.68K ₿1.16
7880	Liquidus LIQ	$0.005893 ₿0.00000083	-2.95	$38.66K ₿5.49	$0.006078 ₿0.00000083	$0.005889 ₿0.00000080	$49.4 ₿0	$453.81K ₿64.4	$38.66K ₿5.49
7881	Gibape GIB	$0.00004533	-3.14	$38.65K	$0.00004732	$0.000045	$5.95	$38.65K	$38.65K
7882	Internxt INXT	$0.03451 ₿0.0000026	-0.75	$38.63K ₿2.94	$0.3 ₿0.0000028	$0.2709 ₿0.0000026	$8.96 ₿8.59	$38.63K ₿2.94	$38.63K ₿2.94
7883	Sanko Bridged USDC (Sanko) USDC	$0.8414	-12.59	$38.54K	$0.9675	$0.8304	$36.26	$38.54K	$38.54K
7884	Sonic Solana SONIC	$0.00003851	-6.66	$38.52K	$0.00004152	$0.00003831	$19.8	$38.52K	$38.52K
7885	Edu3Labs NFE	$0.0007165 ₿0.0000026	-6.44	$38.51K ₿0	$0.0007778 ₿0.0000030	$0.0007073 ₿0.0000023	$91.35K ₿17.16	$658.78K ₿2.36K	$38.51K ₿0
7886	DUCK DUCK	$0.00004212	-9.91	$38.47K	$0.00004726	$0.00004193	$107.27	$38.47K	$38.47K
7887	Pnut PNUT	$0.0003844 ₿0.000000011	-4.74	$38.45K ₿0	$0.0004075 ₿0.000000012	$0.000384 ₿0.000000011	$156.75 ₿0.01	$38.45K ₿1.14	$38.45K ₿0
7888	Miya MIYA	$0.00003927	-2.72	$38.41K	$0.00004081	$0.0000392	$188.28	$38.41K	$38.41K
7889	Skill Issue SKILL	$0.00003833	-9.83	$38.36K	$0.00007972	$0.00003842	$38.74K	$38.36K	$38.36K
7890	Snap: first space coin SNAP	$0.00000009111	-8.41	$38.33K	$0.0000001001	$0.00000009111	$84.13	$38.33K	$38.33K
7891	TOR TOR	$0.002245 ₿0.00025	-7.02	$38.32K ₿4.42K	$0.002414 ₿0.00026	$0.002245 ₿0.00025	$0.62 ₿0.02	$38.32K ₿4.42K	$38.32K ₿4.42K
7892	CoolCoin COOL	$0.00003814	0	$38.15K	$0.00003814	$0.00003814	$3.05	$38.15K	$38.15K
7893	SNAP SNAP	$0.0008427	0	$38.12K	$0	$0	$165.25	$842.7K	$38.12K
7894	Bwull BWULL	$0.00003801	-6.39	$38.1K	$0.00004241	$0.00003776	$1.99K	$38.1K	$38.1K
7895	King Neiro KINGNEIRO	$0	0	$38.07K	$0	$0	$11.03	$38.07K	$38.07K
7896	Azuki AZUKI	$0.001496 ₿0.000000036	-10.65	$38.06K ₿0.93	$0.001675 ₿0.000000037	$0.001485 ₿0.000000036	$2.34 ₿0	$38.53K ₿0.95	$38.06K ₿0.93
7897	Rizz RIZZ	$0.0003781	-7.35	$38.05K	$0.0004842	$0.0003762	$3.75K	$38.05K	$38.05K
7898	ONE PUNCH CAT PUNCH	$0.00004055	8.98	$38.03K	$0.0000898	$0.00003593	$16.52K	$38.03K	$38.03K
7899	Jail Cat CUFF	$0.00005021	2.18	$38K	$0.0000551	$0.00004572	$5.25K	$38K	$38K
7900	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7901	AMALAS AMAL	$0.01557	1.16	$37.98K	$0.01576	$0.01532	$24.47K	$3.42M	$37.98K
7902	BitcoinPoW BTCW	$0.009991 ₿0.0000096	-24.38	$37.98K ₿0	$0.01426 ₿0.000010	$0.009839 ₿0.0000093	$34.5 ₿0.1	$37.98K ₿5.26	$37.98K ₿0
7903	Reflections of Dissonance AI AIKA	$0.00003817	-9.36	$37.98K	$0.0000425	$0.00003822	$317.03	$37.98K	$37.98K
7904	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3249 ₿0.0000031	$0.3083 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7905	IAMAI IAMAI	$0.00003791	-17.25	$38.1K	$0.00004682	$0.00003809	$28.19	$38.1K	$38.1K
7906	SpotWin SPOTWIN	$0.00003791	-13.17	$37.91K	$0.0000439	$0.00003767	$66.35	$37.91K	$37.91K
7907	loner LONER	$0.00003789	-13.23	$37.99K	$0.00004462	$0.00003766	$2.1K	$37.99K	$37.99K
7908	DogeCash DOGEC	$0.002012 ₿0.00000036	-5.21	$37.9K ₿6.84	$0.002122 ₿0.00000036	$0.002012 ₿0.00000030	$4.75 ₿0	$42.26K ₿7.63	$37.9K ₿6.84
7909	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003518 ₿0.000000033	$0.003429 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}