Страница результатов 79 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7816	Playboy (ST0x Tokenized Stock) WTPLBY	$1.08	-0.20	$25.6K	$1.08	$1.08	$909.02	$25.6K	$25.6K
7817	NUVA nvYLDS NVYLDS	$1.02 ₿0.000015	0.01*	$25.57K ₿9.33	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$25.57K ₿9.33	$25.57K ₿9.33
7818	FlowerAI FLOWER	$0.00002551 ₿0.00000000033	-2.83	$25.51K ₿0.33	$0.00002644 ₿0.	$0.00002542 ₿0.	$12.23 ₿0	$25.51K ₿0.33	$25.51K ₿0.33
7819	DERP DERP	$0.00002551 ₿0.00000000069	-2.19	$25.51K ₿0.69	$0.00002635 ₿0.	$0.00002542 ₿0.	$42.17 ₿0	$25.51K ₿0.69	$25.51K ₿0.69
7820	モモ太 MOMOTA	$0.00002553	-1.03	$25.51K	$0.00002635 ₿0.	$0.00002512 ₿0.	$45.3 ₿0	$25.51K	$25.51K
7821	Eat Trade Fart ETF	$0.00002553 ₿0.00000000032	0	$25.5K ₿0.32	$0.00002597 ₿0.	$0.00002525 ₿0.	$510.86 ₿0	$25.5K ₿0.32	$25.5K ₿0.32
7822	Costco Tokenized Stock (Reality) RCOST	$1,001.73	0	$25.49K	$1,012.41	$1,000.87	$10.04	$25.49K	$25.49K
7823	DigitalDon DON	$0.00002546	-2.19	$25.46K	$0.00002623	$0.00002532	$95.42	$25.46K	$25.46K
7824	Lybra LBR	$0.0006003 ₿0.000000010	-1.46	$25.44K ₿0.43	$0.0006122 ₿0.	$0.0006001 ₿0.	$8.03 ₿0	$55.78K ₿0.94	$25.44K ₿0.43
7825	Aria ARIA	$0.0000254	-5.34	$25.41K	$0.00002705	$0.00002521	$207.1	$25.41K	$25.41K
7826	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$99.02 ₿0.0014	0	$25.41K ₿0.1	$99.72 ₿0.	$97.67 ₿0.	$58.86 ₿0	$25.41K ₿0.1	$25.41K ₿0.1
7827	Yield Farm Crop CROP	$0.0002437	5.24	$25.41K	$0.0002522	$0.0002169	$288.85	$485.99K	$25.41K
7828	Solanacorn CORN	$0.00000003657 ₿0.00000000000059	0	$25.38K ₿0.41	$0.00000003751 ₿0.	$0.00000003649 ₿0.	$12.61 ₿0	$25.38K ₿0.41	$25.38K ₿0.41
7829	Thumb THUMB	$0.0001225 ₿0.0000000014	0	$25.35K ₿0.3	$0.0001233 ₿0.	$0.000122 ₿0.	$67.58 ₿0	$25.35K ₿0.3	$25.35K ₿0.3
7830	Helio HELIO	$0.00002748 ₿0.00000000046	0	$25.35K ₿0.43	$0.00002803 ₿0.	$0.00002741 ₿0.	$2.42 ₿0	$25.35K ₿0.43	$25.35K ₿0.43
7831	Belong LONG	$0.000357 ₿0.000000014	-4.12	$25.34K ₿1	$0.0003725 ₿0.	$0.0003569 ₿0.	$3.8K ₿0	$267.8K ₿10.61	$25.34K ₿1
7832	CHAD CAT CHADCAT	$0.00002532 ₿0.00000000031	-2.67	$25.33K ₿0.25	$0.00002621 ₿0.	$0.00002496 ₿0.	$1.91 ₿0	$25.33K ₿0.31	$25.33K ₿0.25
7833	KPOP KPOP	$0.00002532	1.42	$25.33K	$0.0000254	$0.00002494	$71.53	$25.33K	$25.33K
7834	POM $POM	$0.00003424 ₿0.000000014	-1.34	$25.33K ₿10.47	$0.00003426 ₿0.	$0.00003424 ₿0.	$250.2 ₿0	$25.33K ₿10.47	$25.33K ₿10.47
7835	Safevano Wallet SAFEVANO	$0.003163	-11.67	$25.31K	$0.003678 ₿0.	$0.002785 ₿0.	$2.49K ₿0	$25.31K	$25.31K
7836	Malachite MALA	$0.00002737	-3.54	$25.28K	$0.00002862	$0.00002538	$1.56K	$25.28K	$25.28K
7837	Wigger Pig PIGGER	$0.00002527 ₿0.00000000033	-3.04	$25.27K ₿0.34	$0.00002625 ₿0.	$0.00002527 ₿0.	$5.66 ₿0	$25.27K ₿0.34	$25.27K ₿0.34
7838	retardcoin RETARD	$0.00002525 ₿0.00000000050	0	$25.24K ₿0.51	$0.00002593 ₿0.	$0.00002515 ₿0.	$1.87 ₿0	$25.24K ₿0.51	$25.24K ₿0.51
7839	Photon PHOTON	$0.01407 ₿0.00000042	-0.67	$25.23K ₿0.77	$0.01503 ₿0.	$0.01372 ₿0.	$572.31 ₿0	$126.25K ₿3.84	$25.23K ₿0.77
7840	Howl.fi HOWL	$0.00002521	-34.21	$25.22K	$0.00003872	$0.00002264	$3.54K	$25.22K	$25.22K
7841	Zeusshield ZSC	$0.00001287 ₿0.0000000016	-2.27	$25.22K ₿3.16	$0.00001743 ₿0.	$0.00001233 ₿0.	$353.18 ₿0	$72.61K ₿9.11	$25.22K ₿3.16
7842	$1 is all you need $1	$0.00003023 ₿0.000000010	0.75	$25.22K ₿9.33	$0.00003115 ₿0.	$0.00002964 ₿0.	$202.59 ₿0	$25.22K ₿9.33	$25.22K ₿9.33
7843	USDST USDST	$0.9993	0.01	$25.19K	$0.9994 ₿0.	$0.9991 ₿0.	$15.67K ₿0	$25.19K	$25.19K
7844	Brett $BRETT	$0.0000005986 ₿0.000000000018	-0.15	$25.18K ₿0.77	$0.0000006078 ₿0.	$0.0000005826 ₿0.	$28.99 ₿0	$25.18K ₿0.77	$25.18K ₿0.77
7846	Giggle Panda GIGL	$0.00002515 ₿0.00000000049	0	$25.16K ₿0.44	$0.00002525 ₿0.	$0.000025 ₿0.	$59.44 ₿0	$25.16K ₿0.5	$25.16K ₿0.44
7847	XelqorAI XELQ	$0.0000002512 ₿0.0000000000035	0	$25.13K ₿0.35	$0.0000002535 ₿0.	$0.0000002501 ₿0.	$9.25 ₿0	$25.13K ₿0.35	$25.13K ₿0.35
7848	Gigacat GIGACAT	$0.00002585	-13.52	$25.09K	$0.0000272	$0.0000258	$1.23K	$25.09K	$25.09K
7849	Wrapped BaseDOGE WBASEDOGE	$0.0000000858 ₿0.0000000000015	-5.65	$25.09K ₿0.45	$0.00000009215 ₿0.	$0.00000008569 ₿0.	$60.86 ₿0	$25.09K ₿0.45	$25.09K ₿0.45
7850	QUANTUM CORE QBS	$0.00002508 ₿0.00000000037	-2.38	$25.09K ₿0.37	$0.00002597 ₿0.	$0.00002504 ₿0.	$18.84 ₿0	$25.09K ₿0.37	$25.09K ₿0.37
7851	cat girl CATGF	$0.0000251 ₿0.00000000031	-1.94	$25.09K ₿0.32	$0.00002578 ₿0.	$0.00002502 ₿0.	$18.37 ₿0	$25.09K ₿0.32	$25.09K ₿0.32
7852	Hallow Inu HI	$0.00002572	1.71	$25.08K	$0.00003241	$0.00002381	$2.63K	$25.08K	$25.08K
7853	VEMP Horizon VEMP	$0.00005014 ₿0.00000000099	0	$25.08K ₿0.5	$0.00005016 ₿0.	$0.00004924 ₿0.	$23.86 ₿0	$25.08K ₿0.5	$25.08K ₿0.5
7854	Omega OMEGA	$0.00002504 ₿0.00000000033	-3.27	$25.05K ₿0.34	$0.00002608 ₿0.	$0.00002496 ₿0.	$10.8 ₿0	$25.05K ₿0.34	$25.05K ₿0.34
7855	PUGWIFHAT PUGWIF	$0.000025 ₿0.00000000052	-4.60	$25.01K ₿0.52	$0.0000264 ₿0.	$0.00002487 ₿0.	$2.11 ₿0	$25.01K ₿0.52	$25.01K ₿0.52
7856	ASYNCHRONUS by Virtuals ASYNC	$0.00002532 ₿0.00000000082	-5.13	$25.01K ₿0.79	$0.00002587 ₿0.	$0.00002517 ₿0.	$2.66 ₿0	$25.33K ₿0.83	$25.01K ₿0.79
7857	Puffy PUFFY	$0.0000005626 ₿0.0000000000068	0	$25K ₿0.3	$0.0000005672 ₿0.	$0.0000005605 ₿0.	$1.01 ₿0	$25K ₿0.3	$25K ₿0.3
7858	Funds are SAFU SAFU	$0.00002549 ₿0.00000000037	-2.33	$24.98K ₿0.36	$0.00002625 ₿0.	$0.00002544 ₿0.	$3.38 ₿0	$25.49K ₿0.37	$24.98K ₿0.36
7859	byte BYTE	$0.00002496	-1.90	$24.94K	$0.00002593	$0.00002489	$20.21	$24.94K	$24.94K
7860	O3 Swap O3	$0.0009623 ₿0.000000014	-0.84	$24.94K ₿0.51	$0.0009624 ₿0.	$0.0009623 ₿0.	$32.94 ₿0	$47.63K ₿0.7	$24.94K ₿0.51
7861	StareCat HELIA	$0.00002496 ₿0.00000000038	-1.11	$24.93K ₿0.38	$0.00002559 ₿0.	$0.0000243 ₿0.	$23.36 ₿0	$24.93K ₿0.38	$24.93K ₿0.38
7862	Super Suiyan SUIYAN	$0.000002489 ₿0.000000000041	0	$24.93K ₿0.41	$0.000002629 ₿0.	$0.000002449 ₿0.	$8.91 ₿0	$24.93K ₿0.42	$24.93K ₿0.41
7863	Lyn LYN	$0.00002532 ₿0.00000000035	-5.88	$24.92K ₿0.35	$0.0000271 ₿0.	$0.0000253 ₿0.	$145.43 ₿0	$24.92K ₿0.35	$24.92K ₿0.35
7864	McDonald's (ST0x Tokenized Stock) WTMCD	$247.82	-3.29	$24.9K	$248.82	$246.37	$5.79K	$24.9K	$24.9K
7865	Alpaca ALPA	$0.001295 ₿0.00000029	1.28	$24.82K ₿3.24	$0.001323 ₿0.	$0.001253 ₿0.	$276.72 ₿0	$35K ₿7.89	$24.82K ₿3.24
7866	Perpetual Cow COW	$0.00002481 ₿0.00000000049	0	$24.82K ₿0.5	$0.00002519 ₿0.	$0.00002472 ₿0.	$1.86 ₿0	$24.82K ₿0.5	$24.82K ₿0.5
7867	Keira KEIRA	$0.0000352 ₿0.00000000051	0	$24.81K ₿0.21	$0.00003584 ₿0.	$0.00003449 ₿0.	$2.29 ₿0	$35.2K ₿0.51	$24.81K ₿0.21
7868	Arm Holdings (Dinari Tokenized Stock) ARM	$213.15	1.50	$24.81K	$213.72 ₿0.	$210.95 ₿0.	$213.77 ₿0	$24.81K	$24.81K
7869	Brett Gold BRETTGOLD	$0.00002479 ₿0.00000000035	0	$24.79K ₿0.35	$0.00002504 ₿0.	$0.00002472 ₿0.	$1.71 ₿0	$24.79K ₿0.35	$24.79K ₿0.35
7870	samo wif hat SAMOWIF	$0.001182 ₿0.000000013	6.50	$24.78K ₿0.28	$0.00121 ₿0.	$0.001107 ₿0.	$676.01 ₿0	$24.78K ₿0.28	$24.78K ₿0.28
7871	Real World Impact RWI	$0.0000278	-20.87	$24.78K	$0.00003554	$0.00002765	$1.07K	$24.78K	$24.78K
7872	Nest WisdomTree Vault NWISDOM	$0.8934 ₿0.000014	0.10	$24.73K ₿43.99	$0.8934 ₿0.	$0.8925 ₿0.	$0 ₿0	$24.73K ₿43.99	$24.73K ₿43.99
7873	Launch On Pump LAUNCH	$0.00002468 ₿0.00000000033	0	$24.69K ₿0.33	$0.00002521 ₿0.	$0.00002445 ₿0.	$19.28 ₿0	$24.69K ₿0.33	$24.69K ₿0.33
7874	Darwin DARWIN	$0.00003325 ₿0.0000000010	-0.05	$24.6K ₿0.56	$0.00003351 ₿0.	$0.00003304 ₿0.	$4.15 ₿0	$33.26K ₿1.02	$24.6K ₿0.56
7875	NICE NICE	$0.00002462 ₿0.00000000053	-3.81	$24.6K ₿0.53	$0.00002578 ₿0.	$0.00002468 ₿0.	$42.32 ₿0	$24.6K ₿0.53	$24.6K ₿0.53
7876	ansem.tips TIPANSEM	$0.00002493	10.28	$24.59K	$0.00002496	$0.00002239	$1K	$24.59K	$24.59K
7877	GameStop Tokenized Stock (Reality) RGME	$24.71	-2.40	$24.57K	$25.55	$24.65	$252.51	$24.57K	$24.57K
7878	Chinchilla Haton HATON	$0.00002496 ₿0.000000000098	-3.15	$24.55K ₿0.1	$0.00002937 ₿0.	$0.00002443 ₿0.	$4.91K ₿0	$24.55K ₿0.1	$24.55K ₿0.1
7879	Space Nation Oikos OIK	$0.00007077 ₿0.0000000013	0.01*	$24.54K ₿0.47	$0.00007079 ₿0.	$0.00007075 ₿0.	$1.37 ₿0	$70.78K ₿1.36	$24.54K ₿0.47
7880	Assisterr AI ASRR	$0.0008206 ₿0.000000026	-2.47	$24.5K ₿0.37	$0.0008475 ₿0.	$0.0008176 ₿0.	$2.34 ₿0	$24.5K ₿2.63	$24.5K ₿0.37
7881	Mind AI MA	$0.00005394 ₿0.0000000020	2.75	$24.45K ₿0.21	$0.00006433 ₿0.	$0.00005374 ₿0.	$2.39K ₿0	$26.98K ₿1.02	$24.45K ₿0.21
7882	TAOLaunch TAOLAUNCH	$0.00002659	20.05	$24.43K	$0.00002712	$0.00002199	$992.96	$24.43K	$24.43K
7883	Calicoin CALICO	$0.00002561 ₿0.00000000032	-1.89	$24.42K ₿0.31	$0.00002629 ₿0.	$0.00002546 ₿0.	$198.31 ₿0	$24.42K ₿0.31	$24.42K ₿0.31
7884	Coldstack CLS	$0.0005026 ₿0.000000098	-0.39	$24.42K ₿1.79	$0.0005077 ₿0.	$0.0005009 ₿0.	$94.95 ₿0	$25.01K ₿4.91	$24.42K ₿1.79
7885	SETAI Agents SETAI	$0.0002441 ₿0.0000000043	1.00	$24.42K ₿0.43	$0.0002441 ₿0.	$0.0002416 ₿0.	$16.94 ₿0	$24.42K ₿0.43	$24.42K ₿0.43
7886	CyberWishing CYBERWISH	$0.0000244 ₿0.00000000035	-0.74	$24.4K ₿0.35	$0.0000247 ₿0.	$0.00002417 ₿0.	$4.38 ₿0	$24.4K ₿0.35	$24.4K ₿0.35
7887	INMU INMU	$0.00002529 ₿0.0000000012	-6.20	$24.4K ₿1.18	$0.00002714 ₿0.	$0.00002472 ₿0.	$602.64 ₿0	$24.4K ₿1.18	$24.4K ₿1.18
7889	Rocket Lab (Dinari Tokenized Stock) RKLB	$52.54	3.58	$24.37K	$52.94 ₿0.	$50.2 ₿0.	$525.68 ₿0	$24.37K	$24.37K
7890	Epitaph AI EPITAPH	$0.0000002432 ₿0.0000000000029	0	$24.33K ₿0.3	$0.0000002451 ₿0.	$0.0000002422 ₿0.	$8.05 ₿0	$24.33K ₿0.3	$24.33K ₿0.3
7891	Jellyverse JLY	$0.0001738 ₿0.0000000015	0	$24.32K ₿0.22	$0.0001738 ₿0.	$0.0001712 ₿0.	$18.83 ₿0	$95.04K ₿0.87	$24.32K ₿0.22
7892	THE CHOSEN FROG PEPE	$0.00002428	0	$24.3K	$0.00002483	$0.00002413	$87.42	$24.3K	$24.3K
7893	Wendy's (ST0x Tokenized Stock) WTWEN	$6.17	-4.76	$24.3K	$6.38	$6.17	$631.53	$24.3K	$24.3K
7894	The Corgi of PolkaBridge CORGIB	$0.000000000652 ₿0.0000000000000082	-2.49	$24.28K ₿0.25	$0.000000000673 ₿0.	$0.000000000651 ₿0.	$99.26 ₿0	$35.22K ₿0.45	$24.28K ₿0.25
7895	Buttholes BHOLE	$0.0000243 ₿0.00000000064	-4.96	$24.28K ₿0.65	$0.00002574 ₿0.	$0.00002421 ₿0.	$137.71 ₿0	$24.28K ₿0.65	$24.28K ₿0.65
7896	Rovyn.fi RVN	$0.00002436	-11.29	$24.23K	$0.00002767	$0.00002436	$466.66	$24.23K	$24.23K
7897	Paws of Sherwood PAWS	$0.00002691	24.42	$24.22K	$0.00002858	$0.00002097	$3.85K	$26.91K	$24.22K
7898	Futu Holdings • Robinhood Token FUTU	$103.07 ₿0.0015	4.01	$24.2K ₿0	$103.07 ₿0.	$98.96 ₿0.	$2.18 ₿0	$24.2K ₿0	$24.2K ₿0
7899	Sync Network SYNC	$0.0001143 ₿0.0000000014	0	$24.19K ₿0.23	$0.0001144 ₿0.	$0.0001143 ₿0.	$6.8 ₿0	$27.01K ₿0.33	$24.19K ₿0.23
7900	NULL MATRIX NULL	$2.86 ₿0.00021	-4.77	$24.18K ₿1.83	$3 ₿0.	$2.75 ₿0.	$160.29 ₿0	$24.18K ₿1.83	$24.18K ₿1.83
7901	Recon Raccoon RCON	$0.00003197 ₿0.0000000047	0.01*	$24.18K ₿3.13	$0.00003197 ₿0.	$0.00003097 ₿0.	$2.33K ₿0	$31.91K ₿4.78	$24.18K ₿3.13
7902	quotum QUOTUM	$0.00002667	-20.27	$24.17K	$0.0000344	$0.00002616	$2.88K	$24.17K	$24.17K
7903	Golff GOF	$0.002024 ₿0.000000023	0	$24.17K ₿0.28	$0.002087 ₿0.	$0.002006 ₿0.	$94.98 ₿0	$24.17K ₿0.28	$24.17K ₿0.28
7904	Based Street Bets BSB	$0.0000002412 ₿0.0000000000029	0.03	$24.13K ₿0.3	$0.000000243 ₿0.	$0.0000002398 ₿0.	$242.11 ₿0	$24.13K ₿0.3	$24.13K ₿0.3
7905	Broak on Base BROAK	$0.00003877 ₿0.0000000019	0	$24.12K ₿1.22	$0.00003915 ₿0.	$0.00003864 ₿0.	$1.32 ₿0	$24.12K ₿1.22	$24.12K ₿1.22
7906	$GOLD $GOLD	$0 ₿0.0000000000000000020	0.06	$24.09K ₿0.19	$0 ₿0.	$0 ₿0.	$105.96 ₿0	$24.09K ₿0.19	$24.09K ₿0.19
7908	Diamond Pons DPONS	$0.00002407	14.16	$24.09K	$0.00002432	$0.00001925	$721.09	$24.09K	$24.09K
7909	divinely protected 222	$0.00002407	9.58	$24.09K	$0.00002472	$0.00002175	$1.27K	$24.09K	$24.09K
7910	THE RETIREMENT COIN RETIREMENT	$0.00002413 ₿0.00000000029	-2.22	$24.09K ₿0.3	$0.00002485 ₿0.	$0.00002402 ₿0.	$5.03 ₿0	$24.09K ₿0.3	$24.09K ₿0.3
7911	WATCoin WAT	$0.00000187 ₿0.000000000068	-0.82	$24.09K ₿0.89	$0.00000194 ₿0.	$0.000001659 ₿0.	$72.77 ₿0	$130.26K ₿4.8	$24.09K ₿0.89
7912	LogX Network LOGX	$0.00002998 ₿0.00000000031	-9.05	$24.08K ₿0.25	$0.00003352 ₿0.	$0.00002996 ₿0.	$657.42 ₿0	$29.83K ₿0.31	$24.08K ₿0.25
7913	Caterpillar (Ondo Tokenized Stock) CATON	$693.37 ₿0.014	-1.22	$24.08K ₿0.87	$694.51 ₿0.	$685.34 ₿0.	$150.41K ₿0	$24.08K ₿0.87	$24.08K ₿0.87
7914	Carnival Corporation • Robinhood Token CCL	$26.42 ₿0.00041	-2.97	$24.06K ₿0.02	$27.11 ₿0.	$26.42 ₿0.	$434.47 ₿0	$24.06K ₿0.02	$24.06K ₿0.02
7915	Fluence Energy (Ondo Tokenized) FLNCON	$5.56 ₿0.00024	-2.22	$24.04K ₿0.04	$5.66 ₿0.	$5.47 ₿0.	$2.99 ₿0	$24.04K ₿0.04	$24.04K ₿0.04
7916	This will make ur monthly salary SALARY	$0.00002406 ₿0.00000000072	-4.11	$24.03K ₿0.72	$0.00002527 ₿0.	$0.00002398 ₿0.	$10.92 ₿0	$24.03K ₿0.72	$24.03K ₿0.72
7917	AST SpaceMobile • Robinhood Token ASTS	$36.21 ₿0.00099	0	$23.98K ₿0.02	$38.6 ₿0.	$36.19 ₿0.	$31.93 ₿0	$23.98K ₿0.02	$23.98K ₿0.02
7918	Flagship by Virtuals FYI	$0.00007038 ₿0.0000000010	0	$23.97K ₿0.23	$0.00007244 ₿0.	$0.00007004 ₿0.	$1.51 ₿0	$70.39K ₿1.08	$23.97K ₿0.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории