Страница результатов 79 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7816	Thumb THUMB	$0.0001225 ₿0.0000000014	0	$25.35K ₿0.3	$0.0001233 ₿0.	$0.000122 ₿0.	$67.58 ₿0	$25.35K ₿0.3	$25.35K ₿0.3
7817	VolatilityX VOLTX	$0.0000317 ₿0.0000000018	0	$25.38K ₿1.45	$0.00003305 ₿0.	$0.00003101 ₿0.	$195.21 ₿0	$31.73K ₿1.82	$25.38K ₿1.45
7818	Helio HELIO	$0.00002748 ₿0.00000000046	0	$25.35K ₿0.43	$0.00002803 ₿0.	$0.00002741 ₿0.	$2.42 ₿0	$25.35K ₿0.43	$25.35K ₿0.43
7819	POM $POM	$0.00003424 ₿0.000000014	0.01*	$25.33K ₿10.47	$0.00003426 ₿0.	$0.00003424 ₿0.	$250.18 ₿0	$25.33K ₿10.47	$25.33K ₿10.47
7820	Gas Town GAS	$0.0000254 ₿0.00000000068	-3.46	$25.33K ₿0.68	$0.00002737 ₿0.	$0.00002553 ₿0.	$195.82 ₿0	$25.33K ₿0.68	$25.33K ₿0.68
7821	DigitalDon DON	$0.00002525	-2.94	$25.29K	$0.00002619	$0.00002532	$94.69	$25.29K	$25.29K
7822	DERP DERP	$0.00002527 ₿0.00000000069	-2.87	$25.26K ₿0.69	$0.00002635 ₿0.	$0.00002542 ₿0.	$41.77 ₿0	$25.26K ₿0.69	$25.26K ₿0.69
7823	Aria ARIA	$0.00002521	-6.07	$25.24K	$0.00002701	$0.00002521	$205.51	$25.24K	$25.24K
7824	USDST USDST	$0.9993	0.02	$25.19K	$0.9994 ₿0.	$0.9992 ₿0.	$13.29K ₿0	$25.19K	$25.19K
7825	KPOP KPOP	$0.00002517	0.22	$25.18K	$0.0000254	$0.00002494	$71.11	$25.18K	$25.18K
7826	VALOR VALOR	$0.00002517 ₿0.00000000038	-13.95	$25.18K ₿0.39	$0.00003017 ₿0.	$0.00002483 ₿0.	$898.98 ₿0	$25.18K ₿0.39	$25.18K ₿0.39
7827	モモ太 MOMOTA	$0.00002532	-3.05	$25.23K	$0.00002633 ₿0.	$0.00002512 ₿0.	$35.73 ₿0	$25.23K	$25.23K
7828	FlowerAI FLOWER	$0.00002529 ₿0.00000000033	-3.43	$25.23K ₿0.33	$0.0000264 ₿0.	$0.00002542 ₿0.	$12.12 ₿0	$25.23K ₿0.33	$25.23K ₿0.33
7829	Malachite MALA	$0.00002722	-1.58	$25.14K	$0.00002805	$0.00002538	$1.56K	$25.14K	$25.14K
7830	Yield Farm Crop CROP	$0.0002416	9.04	$25.13K	$0.0002522	$0.0002169	$284.38	$480.75K	$25.13K
7831	cat girl CATGF	$0.0000251 ₿0.00000000031	-1.67	$25.09K ₿0.32	$0.00002574 ₿0.	$0.00002502 ₿0.	$18.37 ₿0	$25.09K ₿0.32	$25.09K ₿0.32
7832	VEMP Horizon VEMP	$0.00005014 ₿0.00000000099	0	$25.08K ₿0.5	$0.00005016 ₿0.	$0.00004924 ₿0.	$23.86 ₿0	$25.08K ₿0.5	$25.08K ₿0.5
7833	Giggle Panda GIGL	$0.00002506 ₿0.00000000049	0	$25.07K ₿0.44	$0.00002525 ₿0.	$0.000025 ₿0.	$59.23 ₿0	$25.07K ₿0.5	$25.07K ₿0.44
7834	Solanacorn CORN	$0.00000003625 ₿0.00000000000059	0	$25.11K ₿0.41	$0.00000003751 ₿0.	$0.00000003647 ₿0.	$12.5 ₿0	$25.11K ₿0.41	$25.11K ₿0.41
7835	Chinchilla Haton HATON	$0.00002547 ₿0.000000000098	-2.54	$25.04K ₿0.1	$0.00002937 ₿0.	$0.00002428 ₿0.	$5.39K ₿0	$25.04K ₿0.1	$25.04K ₿0.1
7836	Brett $BRETT	$0.0000005943 ₿0.000000000018	-1.12	$24.98K ₿0.77	$0.0000006078 ₿0.	$0.0000005826 ₿0.	$28.78 ₿0	$24.98K ₿0.77	$24.98K ₿0.77
7837	Safevano Wallet SAFEVANO	$0.003133	-12.40	$25.01K	$0.003678 ₿0.	$0.002785 ₿0.	$2.47K ₿0	$25.01K	$25.01K
7838	CHAD CAT CHADCAT	$0.00002506 ₿0.00000000031	-3.48	$25K ₿0.25	$0.00002616 ₿0.	$0.00002496 ₿0.	$27.62 ₿0	$25K ₿0.31	$25K ₿0.25
7839	Wigger Pig PIGGER	$0.00002506 ₿0.00000000033	-3.63	$25K ₿0.34	$0.00002621 ₿0.	$0.00002521 ₿0.	$5.61 ₿0	$25K ₿0.34	$25K ₿0.34
7840	byte BYTE	$0.00002496	-2.92	$24.94K	$0.00002591	$0.00002489	$20.21	$24.94K	$24.94K
7841	O3 Swap O3	$0.0009623 ₿0.000000014	-0.83	$24.94K ₿0.51	$0.0009624 ₿0.	$0.0009623 ₿0.	$32.94 ₿0	$47.63K ₿0.7	$24.94K ₿0.51
7842	StareCat HELIA	$0.00002496 ₿0.00000000038	0	$24.93K ₿0.38	$0.00002559 ₿0.	$0.0000243 ₿0.	$23.36 ₿0	$24.93K ₿0.38	$24.93K ₿0.38
7843	retardcoin RETARD	$0.00002502 ₿0.00000000050	0	$24.97K ₿0.51	$0.00002593 ₿0.	$0.00002515 ₿0.	$1.85 ₿0	$24.97K ₿0.51	$24.97K ₿0.51
7844	$1 is all you need $1	$0.00002998 ₿0.000000010	-0.41	$24.95K ₿9.33	$0.00003115 ₿0.	$0.00002958 ₿0.	$200.84 ₿0	$24.95K ₿9.33	$24.95K ₿9.33
7845	McDonald's (ST0x Tokenized Stock) WTMCD	$247.83	-0.06	$24.9K	$248.76	$246.37	$2.26K	$24.9K	$24.9K
7846	Funds are SAFU SAFU	$0.0000254 ₿0.00000000037	-2.72	$24.89K ₿0.36	$0.00002623 ₿0.	$0.00002544 ₿0.	$3.37 ₿0	$25.4K ₿0.37	$24.89K ₿0.36
7847	XelqorAI XELQ	$0.000000249 ₿0.0000000000035	0	$24.86K ₿0.35	$0.0000002535 ₿0.	$0.0000002501 ₿0.	$9.17 ₿0	$24.86K ₿0.35	$24.86K ₿0.35
7848	Wrapped BaseDOGE WBASEDOGE	$0.00000008508 ₿0.0000000000015	-3.38	$24.86K ₿0.45	$0.00000009215 ₿0.	$0.00000008557 ₿0.	$45.5 ₿0	$24.86K ₿0.45	$24.86K ₿0.45
7850	Alpaca ALPA	$0.001295 ₿0.00000029	1.35	$24.82K ₿3.24	$0.001323 ₿0.	$0.001253 ₿0.	$276.72 ₿0	$35K ₿7.89	$24.82K ₿3.24
7851	Keira KEIRA	$0.0000352 ₿0.00000000051	0	$24.81K ₿0.21	$0.00003584 ₿0.	$0.00003449 ₿0.	$2.29 ₿0	$35.2K ₿0.51	$24.81K ₿0.21
7852	Make Ethereum Great Again $MEGA	$0.000000000028 ₿0.00000000000000021	117.48	$24.81K ₿0.19	$0.000000000013 ₿0.	$0.000000000009 ₿0.	$53.21 ₿0	$24.81K ₿0.19	$24.81K ₿0.19
7853	Arm Holdings (Dinari Tokenized Stock) ARM	$213.15	0.04	$24.81K	$0 ₿0.	$0 ₿0.	$213.77 ₿0	$24.81K	$24.81K
7854	Brett Gold BRETTGOLD	$0.00002479 ₿0.00000000035	0	$24.79K ₿0.35	$0.00002504 ₿0.	$0.00002472 ₿0.	$1.71 ₿0	$24.79K ₿0.35	$24.79K ₿0.35
7855	ansem.tips TIPANSEM	$0.00002521	11.00	$24.82K	$0.0000257	$0.00002239	$1.12K	$24.82K	$24.82K
7856	Gigacat GIGACAT	$0.00002563	-3.50	$24.82K	$0.0000272	$0.00002578	$449.59	$24.82K	$24.82K
7857	Puffy PUFFY	$0.0000005572 ₿0.0000000000068	0	$24.76K ₿0.3	$0.0000005672 ₿0.	$0.0000005605 ₿0.	$1 ₿0	$24.76K ₿0.3	$24.76K ₿0.3
7858	QUANTUM CORE QBS	$0.00002487 ₿0.00000000037	-3.33	$24.82K ₿0.37	$0.00002593 ₿0.	$0.00002502 ₿0.	$18.68 ₿0	$24.82K ₿0.37	$24.82K ₿0.37
7859	Photon PHOTON	$0.01383 ₿0.00000042	-3.73	$24.78K ₿0.77	$0.01497 ₿0.	$0.01372 ₿0.	$562.27 ₿0	$124.03K ₿3.84	$24.78K ₿0.77
7860	Omega OMEGA	$0.00002483 ₿0.00000000033	-3.86	$24.78K ₿0.34	$0.00002595 ₿0.	$0.00002496 ₿0.	$10.71 ₿0	$24.78K ₿0.34	$24.78K ₿0.34
7861	Hallow Inu HI	$0.00002546	2.68	$24.76K	$0.00003241	$0.00002525	$2.57K	$24.76K	$24.76K
7862	Nest WisdomTree Vault NWISDOM	$0.8925 ₿0.000014	0	$24.71K ₿43.99	$0.8934 ₿0.	$0.8925 ₿0.	$0 ₿0	$24.71K ₿43.99	$24.71K ₿43.99
7863	Launch On Pump LAUNCH	$0.00002468 ₿0.00000000033	0	$24.69K ₿0.33	$0.00002521 ₿0.	$0.00002445 ₿0.	$19.28 ₿0	$24.69K ₿0.33	$24.69K ₿0.33
7864	Stride STRD	$0.0006577 ₿0.00000032	-6.38	$24.71K ₿12.5	$0.0007672 ₿0.	$0.0006569 ₿0.	$229.76 ₿0	$24.71K ₿12.5	$24.71K ₿12.5
7865	Darwin DARWIN	$0.00003325 ₿0.0000000010	0.21	$24.6K ₿0.56	$0.00003346 ₿0.	$0.00003322 ₿0.	$4.15 ₿0	$33.26K ₿1.02	$24.6K ₿0.56
7866	Lyn LYN	$0.0000251 ₿0.00000000035	-6.45	$24.65K ₿0.35	$0.00002705 ₿0.	$0.00002525 ₿0.	$124.55 ₿0	$24.65K ₿0.35	$24.65K ₿0.35
7867	Real World Impact RWI	$0.0000276	-21.48	$24.61K	$0.00003554	$0.00002765	$1.07K	$24.61K	$24.61K
7868	GameStop Tokenized Stock (Reality) RGME	$24.71	-2.24	$24.57K	$25.54	$24.65	$252.51	$24.57K	$24.57K
7869	ASYNCHRONUS by Virtuals ASYNC	$0.00002489 ₿0.00000000082	0	$24.6K ₿0.79	$0.00002587 ₿0.	$0.00002517 ₿0.	$2.62 ₿0	$24.91K ₿0.83	$24.6K ₿0.79
7870	Paws of Sherwood PAWS	$0.00002727	27.39	$24.55K	$0.00002858	$0.00002097	$3.92K	$27.28K	$24.55K
7871	PUGWIFHAT PUGWIF	$0.00002455 ₿0.00000000052	-5.76	$24.6K ₿0.52	$0.00002625 ₿0.	$0.00002487 ₿0.	$2.07 ₿0	$24.6K ₿0.52	$24.6K ₿0.52
7872	Gifts Strategy GIFTSTR	$0.0003682 ₿0.0000000077	0	$24.54K ₿0.55	$0.0003864 ₿0.	$0.0003695 ₿0.	$38.08 ₿0	$25.78K ₿0.58	$24.54K ₿0.55
7873	Space Nation Oikos OIK	$0.00007077 ₿0.0000000013	0.02	$24.54K ₿0.47	$0.00007079 ₿0.	$0.00007077 ₿0.	$1.37 ₿0	$70.78K ₿1.36	$24.54K ₿0.47
7874	Perpetual Cow COW	$0.0000246 ₿0.00000000049	0	$24.55K ₿0.5	$0.00002519 ₿0.	$0.00002472 ₿0.	$1.85 ₿0	$24.55K ₿0.5	$24.55K ₿0.5
7875	samo wif hat SAMOWIF	$0.001172 ₿0.000000013	5.42	$24.53K ₿0.28	$0.00121 ₿0.	$0.001113 ₿0.	$673.76 ₿0	$24.53K ₿0.28	$24.53K ₿0.28
7876	Super Suiyan SUIYAN	$0.000002449 ₿0.000000000041	0	$24.51K ₿0.41	$0.000002629 ₿0.	$0.000002449 ₿0.	$8.75 ₿0	$24.51K ₿0.42	$24.51K ₿0.41
7877	Mind AI MA	$0.00005394 ₿0.0000000020	0	$24.45K ₿0.21	$0.00006433 ₿0.	$0.00005374 ₿0.	$2.39K ₿0	$26.98K ₿1.02	$24.45K ₿0.21
7878	Calicoin CALICO	$0.00002561 ₿0.00000000032	-1.62	$24.42K ₿0.31	$0.00002625 ₿0.	$0.00002546 ₿0.	$198.31 ₿0	$24.42K ₿0.31	$24.42K ₿0.31
7879	Coldstack CLS	$0.0005026 ₿0.000000098	-0.43	$24.42K ₿1.79	$0.0005071 ₿0.	$0.0005009 ₿0.	$94.95 ₿0	$25.01K ₿4.91	$24.42K ₿1.79
7880	SETAI Agents SETAI	$0.0002441 ₿0.0000000043	1.01	$24.41K ₿0.43	$0.0002441 ₿0.	$0.0002417 ₿0.	$16.94 ₿0	$24.41K ₿0.43	$24.41K ₿0.43
7881	CyberWishing CYBERWISH	$0.0000244 ₿0.00000000035	-0.91	$24.4K ₿0.35	$0.00002455 ₿0.	$0.00002417 ₿0.	$4.38 ₿0	$24.4K ₿0.35	$24.4K ₿0.35
7882	Belong LONG	$0.0003435 ₿0.000000014	-6.17	$24.38K ₿1	$0.000369 ₿0.	$0.0003569 ₿0.	$3.52K ₿0	$257.69K ₿10.61	$24.38K ₿1
7883	TAOLaunch TAOLAUNCH	$0.00002654	19.82	$24.4K	$0.00002712	$0.00002216	$1.02K	$24.4K	$24.4K
7884	Rocket Lab (Dinari Tokenized Stock) RKLB	$52.54	3.82	$24.37K	$52.94 ₿0.	$50.9 ₿0.	$525.68 ₿0	$24.37K	$24.37K
7885	Jellyverse JLY	$0.0001739 ₿0.0000000015	0	$24.34K ₿0.22	$0.0001739 ₿0.	$0.0001712 ₿0.	$19.58 ₿0	$95.1K ₿0.87	$24.34K ₿0.22
7886	Epitaph AI EPITAPH	$0.0000002432 ₿0.0000000000029	0	$24.33K ₿0.3	$0.0000002451 ₿0.	$0.0000002422 ₿0.	$8.05 ₿0	$24.33K ₿0.3	$24.33K ₿0.3
7887	Wendy's (ST0x Tokenized Stock) WTWEN	$6.17	-1.84	$24.3K	$6.27	$6.17	$302.3	$24.3K	$24.3K
7888	NICE NICE	$0.0000244 ₿0.00000000053	-4.40	$24.33K ₿0.53	$0.00002574 ₿0.	$0.00002455 ₿0.	$41.95 ₿0	$24.33K ₿0.53	$24.33K ₿0.53
7889	GachaPad GACHA	$0.00007134	-9.06	$24.24K	$0.00007933	$0.00006873	$1.44K	$71.38K	$24.24K
7890	Futu Holdings • Robinhood Token FUTU	$103.07 ₿0.0015	4.01	$24.2K ₿0	$103.07 ₿0.	$98.96 ₿0.	$2.18 ₿0	$24.2K ₿0	$24.2K ₿0
7891	The Corgi of PolkaBridge CORGIB	$0.00000000065 ₿0.0000000000000082	-2.88	$24.2K ₿0.25	$0.000000000672 ₿0.	$0.000000000651 ₿0.	$98.9 ₿0	$35.1K ₿0.45	$24.2K ₿0.25
7892	Assisterr AI ASRR	$0.0008134 ₿0.000000026	-3.07	$24.23K ₿0.37	$0.0008457 ₿0.	$0.0008176 ₿0.	$2.32 ₿0	$24.23K ₿2.63	$24.23K ₿0.37
7893	Based Street Bets BSB	$0.0000002412 ₿0.0000000000029	0.05	$24.13K ₿0.3	$0.0000002429 ₿0.	$0.0000002407 ₿0.	$242.11 ₿0	$24.13K ₿0.3	$24.13K ₿0.3
7894	Broak on Base BROAK	$0.00003877 ₿0.0000000019	0	$24.12K ₿1.22	$0.00003915 ₿0.	$0.00003864 ₿0.	$1.32 ₿0	$24.12K ₿1.22	$24.12K ₿1.22
7895	THE CHOSEN FROG PEPE	$0.00002411	0	$24.14K	$0.00002483	$0.00002413	$74.7	$24.14K	$24.14K
7896	THE RETIREMENT COIN RETIREMENT	$0.00002413 ₿0.00000000029	-1.96	$24.09K ₿0.3	$0.00002481 ₿0.	$0.00002402 ₿0.	$5.03 ₿0	$24.09K ₿0.3	$24.09K ₿0.3
7897	RIDES.com RIDES.COM	$0.109 ₿0.0000016	-0.46	$24.11K ₿0	$0.1115 ₿0.	$0.1029 ₿0.	$643.05 ₿0	$109.18K ₿1.69	$24.11K ₿0
7898	LogX Network LOGX	$0.00002996 ₿0.00000000031	-9.07	$24.07K ₿0.25	$0.00003352 ₿0.	$0.00002996 ₿0.	$622.94 ₿0	$29.82K ₿0.31	$24.07K ₿0.25
7899	Caterpillar (Ondo Tokenized Stock) CATON	$693.18 ₿0.014	0.83	$24.07K ₿0.87	$694.51 ₿0.	$687.32 ₿0.	$148.38K ₿0	$24.07K ₿0.87	$24.07K ₿0.87
7900	Carnival Corporation • Robinhood Token CCL	$26.43 ₿0.00041	-0.33	$24.06K ₿0.02	$26.52 ₿0.	$26.42 ₿0.	$12.52 ₿0	$24.06K ₿0.02	$24.06K ₿0.02
7901	Rovyn.fi RVN	$0.00002417	-11.97	$24.07K	$0.00002758	$0.00002432	$463.09	$24.07K	$24.07K
7902	Fluence Energy (Ondo Tokenized) FLNCON	$5.56 ₿0.00024	0.68	$24.04K ₿0.04	$5.58 ₿0.	$5.48 ₿0.	$2.99 ₿0	$24.04K ₿0.04	$24.04K ₿0.04
7903	AST SpaceMobile • Robinhood Token ASTS	$36.21 ₿0.00099	-2.22	$23.98K ₿0.02	$38.6 ₿0.	$36.19 ₿0.	$31.93 ₿0	$23.98K ₿0.02	$23.98K ₿0.02
7904	Flagship by Virtuals FYI	$0.00007038 ₿0.0000000010	0	$23.97K ₿0.23	$0.00007244 ₿0.	$0.00007004 ₿0.	$1.51 ₿0	$70.39K ₿1.08	$23.97K ₿0.23
7905	Buttholes BHOLE	$0.00002409 ₿0.00000000064	-5.41	$24.01K ₿0.65	$0.0000254 ₿0.	$0.00002421 ₿0.	$136.5 ₿0	$24.01K ₿0.65	$24.01K ₿0.65
7906	iShares MSCI India ETF (Ondo Tokenized) INDAON	$46.87 ₿0.00075	1.03	$23.96K ₿0.38	$46.99 ₿0.	$45.91 ₿0.	$55.45 ₿0	$23.96K ₿0.38	$23.96K ₿0.38
7907	Sync Network SYNC	$0.0001134 ₿0.0000000014	0	$23.95K ₿0.23	$0.0001145 ₿0.	$0.0001141 ₿0.	$6.75 ₿0	$26.74K ₿0.33	$23.95K ₿0.23
7908	NULL MATRIX NULL	$2.83 ₿0.00021	-3.53	$23.93K ₿1.83	$2.96 ₿0.	$2.75 ₿0.	$158.46 ₿0	$23.93K ₿1.83	$23.93K ₿1.83
7909	Diamond Pons DPONS	$0.0000239	13.28	$23.93K	$0.00002432	$0.00001925	$715.57	$23.93K	$23.93K
7910	Phil Jean PHILJEAN	$0.00002491	-42.19	$23.91K	$0.00004401	$0.00002324	$5.33K	$23.91K	$23.91K
7911	Arrowfarm ARROWFARM	$19.58	9.74	$23.82K	$21.7	$17.76	$19.7K	$41.79K	$23.82K
7912	UDOG UDOG	$0.00002381 ₿0.00000000069	1.25	$23.81K ₿0.7	$0.00002381 ₿0.	$0.00002347 ₿0.	$38.61 ₿0	$23.81K ₿0.7	$23.81K ₿0.7
7913	WATCoin WAT	$0.00000185 ₿0.000000000068	-1.87	$23.8K ₿0.89	$0.00000194 ₿0.	$0.000001659 ₿0.	$71.87 ₿0	$128.7K ₿4.8	$23.8K ₿0.89
7914	Arista Networks Tokenized Stock (Reality) RANET	$172.75	-0.77	$23.79K	$175.46	$171.32	$2.46K	$23.79K	$23.79K
7915	$GOLD $GOLD	$0 ₿0.0000000000000000020	-1.78	$23.78K ₿0.19	$0 ₿0.	$0 ₿0.	$55.18 ₿0	$23.78K ₿0.19	$23.78K ₿0.19
7916	Zoomer ZOOMER	$0.00005852 ₿0.00000000072	0	$23.74K ₿0.29	$0.00005975 ₿0.	$0.00005797 ₿0.	$5.29 ₿0	$23.74K ₿0.29	$23.74K ₿0.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории