Страница результатов 79 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6910	Swap XWP	$0.004319 ₿0.000000070	0	$76.53K ₿1.2	$0.007625 ₿0.000000070	$0.007625 ₿0.000000070	$14.54 ₿0	$76.56K ₿1.29	$76.53K ₿1.2
6911	heheh HEHEH	$0.00007621	-9.83	$76.42K	$0.000092	$0.00007404	$3.51K	$76.42K	$76.42K
6912	Bangkit BKIT	$0.0000009547	-13.91	$76.38K	$0.000001109	$0.0000009414	$1.42K	$76.38K	$76.38K
6913	Soley SOLEY	$0.00007618	3.61	$76.17K	$0.00007885	$0.00007294	$329.35	$76.17K	$76.17K
6914	Chronoeffector CHRONOEFFE	$0.00007613	-4.79	$76.35K	$0.00008289	$0.00007409	$861.73	$76.35K	$76.35K
6915	Konomi Network KONO	$0.00207 ₿0.00000029	5.90	$75.97K ₿10.83	$0.002254 ₿0.00000030	$0.001942 ₿0.00000028	$84.4K ₿2.45	$207.07K ₿29.52	$75.97K ₿10.83
6916	Wrapped Arsenal FC (Kayen) WAFC	$0.4688	-2.11	$75.97K	$0.4917	$0.4587	$4.91K	$75.97K	$75.97K
6917	Helping Hearts International HHI	$0.007599	25.83	$75.78K	$0.01581	$0.004625	$701.17	$759.7K	$75.78K
6918	Zorro ZORRO	$0.00000757 ₿0.000000020	-2.57	$75.73K ₿201.36	$0.002443 ₿0.000000022	$0.002156 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6919	Suiman SUIMAN	$0.00007561	-79.06	$75.61K	$0.000361	$0.00007561	$0	$75.61K	$75.61K
6920	Creaticles CRE8	$0.0005553 ₿0.000000016	-0.22	$75.6K ₿2.29	$0.0005567 ₿0.000000017	$0.0005544 ₿0.000000016	$57.99K ₿0.25	$555.58K ₿16.83	$75.6K ₿2.29
6921	Wrapped Juventus (Kayen) WJUV	$1.22	-0.05	$75.55K	$1.26	$1.2	$4.01K	$75.55K	$75.55K
6922	TOGA TOGA	$0.00007556	-3.08	$75.51K	$0.00007796	$0.00007292	$779.29	$75.51K	$75.51K
6923	Falcon Token FNT	$0.000005419 ₿0.00000000016	-5.58	$75.46K ₿2.31	$0.00000575	$0.00000539	$57.12 ₿0	$460.72K ₿14.09	$75.46K ₿2.31
6924	Stargate Bridged USDC (Fuse) USDC.E	$0.9971	-0.87	$75.44K	$1.01	$0.9902	$14.35K	$75.44K	$75.44K
6925	Voice Artificial VAR	$0.00007543	13.38	$75.65K	$0.00007839	$0.00006483	$3.71K	$75.65K	$75.65K
6926	Inci INCI	$0.0005026 ₿0.000000010	4.78	$75.37K ₿1.53	$0.001114 ₿0.000000010	$0.001055 ₿0.0000000096	$4.27K ₿0.01	$75.4K ₿1.53	$75.37K ₿1.53
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002445 ₿0.000000022	$0.002354 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6927	Larva Lads LAD	$0.0000007531	8.38	$75.31K	$0.0000008002	$0.0000006878	$3.29K	$75.31K	$75.31K
6928	SatoshiSync SSNC	$0.0006247 ₿0.0000019	-5.81	$75.17K ₿0	$0.0006712 ₿0.0000023	$0.0006239 ₿0.0000018	$64.31K ₿19.28	$624.89K ₿1.97K	$75.17K ₿0
6929	Lapupu LAPUPU	$0.0007571	2.50	$75.15K	$0.000835	$0.0005204	$28.18K	$75.15K	$75.15K
6930	WARS by wow.ai WARS	$0.0003769	0	$75.14K	$0	$0	$1.29	$376.95K	$75.14K
6931	Fear of Missing Out FOMO	$0.0001577	-3.21	$74.95K	$0.0001636	$0.0001542	$195.41	$157.79K	$74.95K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04682 ₿0.00000042	$0.04465 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Resurrection Coin $REZ	$0.00007488	1.57	$74.89K	$0.00007773	$0.00007187	$25.2	$74.89K	$74.89K
6933	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002022 ₿0.000000018	$0.001958 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6934	TROPPY TROPPY	$0.0000001778	51.62	$75.03K	$0.0000001804	$0.0000001169	$176.82K	$75.03K	$75.03K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001709 ₿0.000000015	$0.001635 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	UNLUCKY UNLUCKY	$0.0000005759	-10.78	$74.88K	$0.0000006456	$0.0000005682	$1.66K	$74.88K	$74.88K
6936	New Born Haggis Pygmy Hippo HAGGIS	$0.00007477	-3.81	$74.75K	$0.00009956	$0.00007312	$84.43K	$74.75K	$74.75K
6937	Paragen RGEN	$0.0007385 ₿0.00000016	0.01*	$74.63K ₿15.69	$0.0007385 ₿0.00000016	$0.000736 ₿0.00000015	$2.61 ₿0.01	$147.71K ₿33.25	$74.63K ₿15.69
6938	When he still WHENHE	$0.00007443	6.92	$74.62K	$0.00007715	$0.00006707	$2.7K	$74.62K	$74.62K
6939	Dark Matter DMT	$7.46 ₿0.00021	0.97	$74.6K ₿2.12	$7.49 ₿0.00021	$7.33 ₿0.00021	$20.26 ₿0	$74.6K ₿2.12	$74.6K ₿2.12
6940	Seigniorage Shares SHARE	$0.003844 ₿0.00000016	-3.51	$74.6K ₿3.25	$0.004071 ₿0.00000016	$0.003841 ₿0.00000014	$64.19K ₿0.05	$80.74K ₿3.52	$74.6K ₿3.25
6941	CryptoBlades SKILL	$0.07459 ₿0.000010	-2.95	$74.6K ₿10.15	$0.07719 ₿0.000010	$0.07452 ₿0.0000094	$61.47 ₿5.17	$74.6K ₿10.15	$74.6K ₿10.15
6942	handle.fi FOREX	$0.0006522 ₿0.000000084	1.81	$74.48K ₿9.67	$0.0006787 ₿0.000000084	$0.0006367 ₿0.000000081	$55.64K ₿0.22	$273.97K ₿35.57	$74.48K ₿9.67
6943	The Bitcoin Killa KILLA	$3.55	1.69	$75.08K	$3.68	$3.45	$236.13	$75.08K	$75.08K
6944	Benzene BZN	$0.06987 ₿0.0000019	0.20	$74.41K ₿1.96	$0.2069 ₿0.0000019	$0.2058 ₿0.0000018	$10.42 ₿0	$6.95M ₿188.67	$74.41K ₿1.96
6945	Smoovie Phone SP	$1.77	-6.53	$74.38K	$1.89	$1.7	$4.4	$74.38K	$74.38K
6946	UFOPEPE UFO	$0.00007501	4.19	$74.36K	$0.0000781	$0.00006986	$595.18	$74.36K	$74.36K
6947	Sol Bastard SOBA	$0.00008349	9.15	$74.96K	$0.00008802	$0.00007457	$8.96K	$74.96K	$74.96K
6948	YOUR AI YOURAI	$0.001609 ₿0.0000024	-3.91	$74.22K ₿114.49	$0.001797 ₿0.0000027	$0.001583 ₿0.0000024	$107.51K ₿15.1	$1.61M ₿2.48K	$74.22K ₿114.49
6949	Wrapped Virgin Gen-0 CryptoKittties WVG0	$56.83 ₿0.0013	-1.95	$74.16K ₿1.7	$57.96	$56.43	$340.97 ₿0	$74.16K ₿1.7	$74.16K ₿1.7
6950	the misc. u aware? MISC	$0.00007487	-16.30	$74.14K	$0.00008945	$0.00007198	$2.29K	$74.14K	$74.14K
6951	Kekius Maximus KEKIUS	$0.00007412	0.38	$74.34K	$0.00007802	$0.00007143	$935.06	$74.34K	$74.34K
6952	AnyDex ADX	$0.007399	0	$74K	$0	$0	$713.46	$74K	$74K
6953	Structure Finance STF	$0.0001774 ₿0.00000014	2.43	$3.85K ₿3.11	$0.01821 ₿0.00000016	$0.01461 ₿0.00000013	$6.81 ₿29.89	$17.74K ₿14.31	$3.85K ₿3.11
6953	WhatAI WHAT	$0.0007396	0	$73.97K	$0	$0	$12.95	$73.97K	$73.97K
6954	LunaChow LUCHOW	$0.00000007399 ₿0.0000000000030	-77.31	$73.92K ₿3.02	$0.0000003267 ₿0.000000000010	$0.00000007398 ₿0.0000000000030	$0.48 ₿0	$73.99K ₿3.02	$73.92K ₿3.02
6955	Real MXN MXNE	$0.05171	-0.11	$73.9K	$0.05202	$0.05148	$5.98K	$73.9K	$73.9K
6956	Wagie Bot WAGIEBOT	$0.007758 ₿0.0000012	2.79	$73.7K ₿12.01	$0.1383 ₿0.0000012	$0.1329 ₿0.0000012	$57.3 ₿4.02	$77.58K ₿12.64	$73.7K ₿12.01
6957	SWAPZ.app SWAPZ	$0.0003929 ₿0.000000013	-2.23	$73.69K ₿2.53	$0.0004221 ₿0.000000013	$0.0003505 ₿0.000000012	$117.53 ₿0.01	$113.68K ₿3.9	$73.69K ₿2.53
6958	Riddle by Virtuals RIDDLE	$0.00009385	5.86	$73.63K	$0.00009634	$0.00008702	$499.2	$93.86K	$73.63K
6959	TARIFF TARIFF	$0.00007355	3.42	$73.95K	$0.00007436	$0.00007006	$203.29	$73.95K	$73.95K
6960	Pillzumi PILLZUMI	$0.00007355	-12.07	$73.77K	$0.00008618	$0.00007164	$2.31K	$73.77K	$73.77K
6961	FlokiFork FORK	$0.000000007679 ₿0.000000000013	-21.46	$74.57K ₿121.81	$0.00000000987 ₿0.000000000014	$0.000000007609 ₿0.000000000012	$39.29K ₿3.31	$77.91K ₿134.67	$74.57K ₿121.81
6962	$Doge on Sol $DOGE	$0.00007346	0.69	$74.07K	$0.0000772	$0.00007208	$961.1	$74.07K	$74.07K
6963	Snook SNK	$0.002815 ₿0.00000013	2.10	$73.33K ₿3.54	$0.002818 ₿0.00000023	$0.002605 ₿0.000000087	$63.06K ₿2.43	$108.45K ₿5.23	$73.33K ₿3.54
6964	SEED SEED	$0.003663 ₿0.0000030	-5.07	$73.26K ₿60.98	$0.003915 ₿0.0000034	$0.003591 ₿0.0000015	$75.66 ₿4.22	$73.26K ₿60.98	$73.26K ₿60.98
6965	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	-0.08	$73.25K	$1.08	$1.08	$28.64	$73.25K	$73.25K
6966	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.12	$73.45K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.04 ₿1.45	$179.01K ₿31.75	$73.45K ₿25.44
6967	Citadel.one XCT	$0.0004799 ₿0.000000088	0	$73.07K ₿13	$0.0004799 ₿0.000000090	$0.0004799 ₿0.000000086	$36.26 ₿0	$457.46K ₿86.06	$73.07K ₿13
6968	Redemption Of Pets ROP	$0.07303	-11.99	$73.25K	$0.08999	$0.07406	$3.49K	$73.25K	$73.25K
6969	Honey Is Money HIM	$0.0001061	-7.96	$73.13K	$0.0001158	$0.0001007	$524.15	$90.47K	$73.13K
6969	IF Science IFSCI	$0.00007684	8.19	$73.21K	$0.00008579	$0.00007051	$2.63K	$73.21K	$73.21K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6970	Jason (Sol) JASON	$0.00007299 ₿0.0000000013	3.71	$73K ₿0	$0.00007514 ₿0.0000000015	$0.00006948 ₿0.0000000013	$446.92 ₿0.04	$73K ₿1.35	$73K ₿0
6971	Unitus UTS	$0.001216 ₿0.00000064	0	$72.97K ₿38.47	$0	$0	$1.99 ₿0.02	$1.22M ₿641.23	$72.97K ₿38.47
6972	Moonscape MSCP	$0.00008085 ₿0.0000000043	-0.38	$72.9K ₿3.92	$0.00008375 ₿0.0000000077	$0.00008085 ₿0.0000000042	$15.22 ₿1.08	$89.83K ₿4.83	$72.9K ₿3.92
6973	CatFrogDogShark CATFROGDOGSHARK	$0.00007569	-1.41	$72.82K	$0.00008307	$0.00007372	$2.52K	$72.82K	$72.82K
6974	DLP Duck Token DUCK	$0.001607 ₿0.000000027	-2.57	$72.77K ₿1.24	$0.00167 ₿0.000000027	$0.001569 ₿0.000000027	$669.82 ₿0.01	$107.34K ₿1.88	$72.77K ₿1.24
6975	Bermuda Shorts SHORT	$0.00001817	-4.92	$72.69K	$0.00001911	$0.00001798	$1.31K	$72.69M	$72.69K
6976	DOM DOM	$0.00007263	-18.90	$72.64K	$0.00008956	$0.00007171	$2.46K	$72.64K	$72.64K
6977	Silver Stonks SSTX	$0.00000009712 ₿0.0000000000030	0.40	$72.61K ₿2.31	$0.00000009722 ₿0.0000000000031	$0.00000009667 ₿0.0000000000030	$117.28 ₿0	$223.39K ₿7.11	$72.61K ₿2.31
6978	Bridged USD Coin (TON Bridge) JUSDC	$0.9153 ₿0.000014	-9.16	$72.56K ₿0	$1.14 ₿0.000017	$0.9153 ₿0.000013	$408.81 ₿0.55	$72.56K	$72.56K ₿0
6979	Esportplayer ESPORT	$0.00007265	-4.83	$72.76K	$0.0000765	$0.00007161	$172.54	$72.76K	$72.76K
6980	ArgentinaCoin ARG	$0.00007239	0.91	$72.99K	$0.00007503	$0.00007006	$17.94	$72.99K	$72.99K
6981	Trump's Golden Bull BULL	$0.00007228	-7.75	$72.18K	$0.00007923	$0.00007147	$1.88K	$72.18K	$72.18K
6982	Lets Get This Bread LGTB	$0.00000722	0.97	$72.57K	$0.00000748	$0.00000698	$7.01	$72.57K	$72.57K
6983	BASEDChad BASED	$0.00007781 ₿0.000000025	-3.69	$72.24K ₿0	$0.00008262 ₿0.000000037	$0.00007676 ₿0.000000025	$9.46 ₿6.04	$77.93K ₿25.67	$72.24K ₿0
6984	SUNPIG SUNPIG	$0.00007211	-4.52	$72.12K	$0.00007556	$0.00007158	$97.24	$72.12K	$72.12K
6985	Night Riders RIDERS	$0.00009064	27.26	$72.31K	$0.00009238	$0.00007077	$3.76K	$72.31K	$72.31K
6986	Fuse Bridged WBTC (Fuse) WBTC	$109,656	-0.81	$72.09K	$111,685	$109,434	$3.56	$72.09K	$72.09K
6987	Chedda CHEDDA	$0.00007207 ₿0.000000037	37.92	$72.66K ₿0	$0.00007661 ₿0.000000045	$0.00005077 ₿0.000000035	$6.97K ₿2.68	$72.66K ₿39.38	$72.66K ₿0
6988	Molly MOLLY	$0.000000171	-3.76	$72.05K	$0.000000182	$0.0000001698	$138.03	$72.05K	$72.05K
6989	MAGA PEPE MAGAPEPE	$0.000000000002	4.34	$72.22K	$0.000000000002	$0.000000000002	$472.69	$72.22K	$72.22K
6990	Philosoraptor RAPTOR	$0.00007213	-2.77	$72.01K	$0.0000749	$0.00006988	$10.11K	$72.01K	$72.01K
6991	Official Wild 'N Out WILDNOUT	$0.00007202	3.28	$71.98K	$0.00007682	$0.00006744	$7.81K	$71.98K	$71.98K
6992	Woke Chain GOWOKE	$0.00008726	-1.30	$71.89K	$0.00009103	$0.00008521	$395.67	$71.89K	$71.89K
6993	Metaverse Filipino Worker MFW	$0.00007189	-0.40	$71.89K	$0.00007242	$0.00007132	$1.11	$71.89K	$71.89K
6994	Monkex MONKEX	$0.01225 ₿0.00000070	0.22	$71.85K ₿0	$0.01272 ₿0.00000076	$0.01208 ₿0.00000069	$0.02 ₿0	$71.85K ₿4.9	$71.85K ₿0
6994	Baby Purple Pepe BABYPURPE	$0.00007179	3.87	$71.96K	$0.00007255	$0.00006729	$709.13	$71.96K	$71.96K
6995	Zyfi ZFI	$0.00483	-7.52	$71.75K	$0.005329	$0.00479	$676.57	$2.42M	$71.75K
6996	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.01	0.85	$71.72K	$1.06	$0.9464	$4.66K	$512.42K	$71.72K
6997	Sophia SPH	$0.00008956	-8.12	$71.66K	$0.00009828	$0.00008671	$1.78K	$89.57K	$71.66K
6998	KAPPY KAPPY	$0.000000597	22.08	$71.65K	$0.0000006041	$0.00000048	$24.65K	$71.65K	$71.65K
6999	Poolz Finance POOLZ	$0.01579 ₿0.00000025	3.29	$71.64K ₿1.13	$0.02732 ₿0.00000025	$0.02638 ₿0.00000024	$17.52 ₿0	$78.87K ₿1.25	$71.64K ₿1.13
7000	Kapsa KAPSA	$0.0000025	0	$71.59K	$0	$0	$42.72K	$71.59K	$71.59K
7003	SAM SAM	$0.003574	2.24	$71.49K	$0.003597	$0.003488	$73.29	$71.49K	$71.49K
7004	Curiso CUR	$0.00007281	-1.29	$71.43K	$0.00007674	$0.00007173	$555.93	$71.43K	$71.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}