หน้าผลลัพธ์ 69 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 69

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6046	SISTER SSTR	$0.00001216	-4.76	$121.44K	$0.00001276	$0.00001172	$651.57	$121.44K	$121.44K
6047	Nomad Bridged USDC (Moonbeam) USDC	$0.04656 ₿0.0000017	1.40	$121.49K ₿0	$0.04698 ₿0.000012	$0.04525 ₿0.0000017	$15.27 ₿0	$121.49K	$121.49K ₿0
6048	Rekt Burgundy by Virtuals MXNBC	$0.0001672	22.16	$121.46K	$0.0001692	$0.0001353	$2.04K	$167.29K	$121.46K
6049	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003056 ₿0.000000032	$0.002798 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6050	Neutra Finance NEU	$0.06122 ₿0.0000027	-3.82	$122.33K ₿5.37	$0.06384 ₿0.0000027	$0.0613 ₿0.0000026	$57.82 ₿0.01	$368.34K ₿16.17	$122.33K ₿5.37
6051	CrossSwap CSWAP	$0.006065 ₿0.00000023	-0.09	$121.31K ₿4.66	$0.006106 ₿0.00000027	$0.006034 ₿0.00000022	$1.34 ₿0.2	$121.31K ₿4.66	$121.31K ₿4.66
6052	Autonomous Secure Dollar USSD	$0.9947	-0.16	$121.97K	$1	$0.9928	$351.38	$121.97K	$121.97K
6053	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6054	The Original Pepe PEPE	$3.23 ₿0.00032	8.61	$120.57K ₿0	$3.31 ₿0.00041	$2.95 ₿0.00032	$2.62K ₿0.4	$120.57K	$120.57K ₿0
6055	Politickle TICKL	$0.0001252	2.54	$121.01K	$0.0001249	$0.0001191	$59.69	$121.01K	$121.01K
6056	MyOnion.fun $ONION	$0.0001726	-4.82	$120.83K	$0.000182	$0.000172	$1.89K	$172.62K	$120.83K
6057	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6058	DeFi Growth Index DGI	$0.8014	-0.10	$120.19K	$0.8024	$0.7825	$162.43	$120.19K	$120.19K
6059	NFTmall GEM	$0.00602 ₿0.000000061	1.15	$120.31K ₿0.51	$0.006012 ₿0.000000066	$0.005889 ₿0.000000061	$25.4K ₿0.48	$120.42K ₿1.23	$120.31K ₿0.51
6060	DYOR hub DYORHUB	$0.000121	1.26	$120.51K	$0.000123	$0.0001111	$8.88K	$120.51K	$120.51K
6061	Hunter by Virtuals DRPXBT	$0.0001205	33.26	$120.48K	$0.0001219	$0.00008511	$2.4K	$120.48K	$120.48K
6062	Jason Derulo JASON	$0.0001201	4.47	$120.06K	$0.00012	$0.0001125	$1.22K	$120.06K	$120.06K
6063	Banjo BANJO	$0.0001199	-8.11	$120.68K	$0.0001313	$0.0001176	$2.63K	$120.68K	$120.68K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	NFTLaunch NFTL	$0.0008913 ₿0.000000068	-0.72	$120.34K ₿9.17	$0.0008983 ₿0.000000067	$0.0008836 ₿0.000000063	$16.7K ₿0.26	$120.34K ₿9.17	$120.34K ₿9.17
6065	Aurigami PLY	$0.00002915 ₿0.0000000080	1.28	$119.73K ₿31.18	$0.00002917 ₿0.0000000086	$0.00002794 ₿0.0000000077	$129.63 ₿0.19	$290.47K ₿80.6	$119.73K ₿31.18
6066	bonkwifhat BIF	$0.0001202 ₿0.000000010	-0.74	$120.2K ₿0	$0.0001233 ₿0.000000011	$0.0001123 ₿0.0000000094	$3.5K ₿0.87	$120.2K ₿10.07	$120.2K ₿0
6067	VirtuSwap VRSW	$0.000194 ₿0.00000014	0.87	$120.31K ₿59.82	$0.0001947 ₿0.00000014	$0.0001906 ₿0.00000013	$466.08 ₿0.15	$194.2K ₿144.9	$120.31K ₿59.82
6068	Only Possible On Solana OPOS	$0.1548 ₿0.000010	1.52	$120.11K ₿0	$0.1562 ₿0.000010	$0.1446 ₿0.0000092	$590.72 ₿0.08	$120.11K ₿10.33	$120.11K ₿0
6069	mert's minutes MERT	$1.2	-1.86	$120.06K	$1.35	$1.08	$11.33K	$120.06K	$120.06K
6070	Aguri-Chan AGURI	$0.0000002852	-14.30	$119.97K	$0.0000004122	$0.0000002531	$64.08K	$119.97K	$119.97K
6071	Hawksight HAWK	$0.000081 ₿0.000000030	-3.46	$118.51K ₿30.04	$0.0000938 ₿0.000000032	$0.00006205 ₿0.000000027	$62.32K ₿1.11	$400.05K ₿140.22	$118.51K ₿30.04
6072	Miss Kaka KAKA	$0.0001199	2.16	$119.9K	$0.0001224	$0.0001172	$2.84K	$119.9K	$119.9K
6073	Matrix.Win MATRIX	$0.000551	6.74	$119.07K	$0.0005594	$0.0005122	$226.74	$119.07K	$119.07K
6074	Monke MONKE	$0.00000001737 ₿0.00000000000033	2.22	$119.8K ₿0	$0.00000001737 ₿0.00000000000037	$0.00000001681 ₿0.00000000000033	$364.94 ₿0.03	$119.8K ₿2.32	$119.8K ₿0
6075	HenjinAI HENAI	$0.001559	-18.93	$119.88K	$0.002159	$0.001442	$39.78K	$155.97K	$119.88K
6076	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2402 ₿0.0000088	-3.79	$119.7K ₿4.43	$0.2499 ₿0.0000092	$0.2383 ₿0.0000088	$1.69 ₿0	$240.06K ₿8.86	$119.7K ₿4.43
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05221 ₿0.00000054	$0.04817 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Based Beast Coin BEAST	$0.01197	0.45	$119.74K	$0.01207	$0.01163	$345.59	$119.74K	$119.74K
6078	All Your Base AYB	$0.00000006031 ₿0.000000000047	-3.18	$120.03K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$219.34 ₿2.26	$120.03K ₿94.58	$120.03K ₿0
6079	BurnX BRNX	$0.002388	3.10	$118.66K	$0.002389	$0.002256	$1.06K	$118.66K	$118.66K
6080	BiokriptX SBKPT	$0.00002387	3.13	$119.38K	$0.00002388	$0.00002284	$39.27	$119.38K	$119.38K
6081	NFTrade NFTD	$0.002557 ₿0.00000017	-2.91	$119.16K ₿7.99	$0.00264 ₿0.00000017	$0.002558 ₿0.00000016	$16.78K ₿0.27	$345.31K ₿23.17	$119.16K ₿7.99
6082	AuditAI AUDAI	$0.001656	0	$119.24K	$0	$0	$786.68	$119.24K	$119.24K
6083	Cramer Coin $CRAMER	$0.0001405 ₿0.0000000095	-0.39	$119.02K ₿8.11	$0.0001411 ₿0.000000013	$0.0001373 ₿0.0000000094	$55.29 ₿0.32	$140.58K ₿9.58	$119.02K ₿8.11
6084	End Federal Reserve EFR	$0.000119	2.95	$118.8K	$0.0001188	$0.0001139	$6.85	$118.8K	$118.8K
6085	Trivians TRIVIA	$0.0001933 ₿0.000000017	-0.35	$118.67K ₿4.41	$0.000194 ₿0.000000017	$0.0001925 ₿0.000000016	$26.19K ₿0.42	$192.97K ₿17.25	$118.67K ₿4.41
6086	Vibing Cat VCAT	$0.09695 ₿0.000046	5.50	$118.41K ₿0	$0.0968 ₿0.000056	$0.09049 ₿0.000041	$301.85 ₿1.29	$118.41K ₿57.83	$118.41K ₿0
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Cybria CYBA	$0.000146 ₿0.000000025	-0.67	$118.74K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$50.78K ₿0.83	$146.05K ₿25.31	$118.74K ₿19.97
6088	hsETH HSETH	$1,534.99	-8.21	$118.66K	$1,672.25	$1,526.25	$33.44	$118.66K	$118.66K
6089	Apu Apustaja (Solana) APU	$0.0001186	18.25	$118.52K	$0.0001206	$0.0000984	$2.09K	$118.52K	$118.52K
6090	Game Fantasy Token GFT	$0.01027 ₿0.0000015	6.81	$118.5K ₿4.22	$0.01025 ₿0.0000015	$0.009506 ₿0.0000014	$16.9 ₿0	$118.5K ₿4.22	$118.5K ₿4.22
6091	Helmet Insure HELMET	$0.00279 ₿0.00000010	0.43	$118.5K ₿4.31	$0.002804 ₿0.00000010	$0.002769 ₿0.000000099	$21.89 ₿0.01	$279.06K ₿10.15	$118.5K ₿4.31
6092	Generaitiv GAI	$0.01571 ₿0.0000039	0.33	$118.1K ₿30.06	$0.01571 ₿0.0000040	$0.01565 ₿0.0000039	$47.15 ₿0.01	$157.03K ₿39.97	$118.1K ₿30.06
6093	Ginnan Doge's Brother GINNAN	$0.000001179	-21.84	$118.07K	$0.000001509	$0.00000103	$10.98K	$118.07K	$118.07K
6094	Department Of Gains Coin D.O.G.C	$0.0001275	4.17	$117.52K	$0.0001278	$0.0001212	$437.18	$117.52K	$117.52K
6095	SuperMeme SPR	$0.0003169	-0.09	$117.32K	$0.0003174	$0.0003045	$378.18	$315.38K	$117.32K
6096	birb BIRB	$0.0001177 ₿0.0000000056	3.74	$116.8K ₿0	$0.000117 ₿0.0000000058	$0.0001107 ₿0.0000000055	$140.69 ₿0.07	$116.8K ₿5.63	$116.8K ₿0
6097	soup.game SOUP	$0.006309	-1.41	$117.64K	$0.0064	$0.006241	$1.22	$117.29K	$117.64K
6098	Navigator AI NAV	$0.0001275	0.75	$126.26K	$0.0001293	$0.0001116	$17.22K	$126.26K	$126.26K
6099	CASH CASH	$0.0001443	-6.27	$117.06K	$0.0001613	$0.0001265	$3.15K	$143.68K	$117.06K
6100	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001956 ₿0.0000000020	$0.0001901 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6101	WAWA CAT WAWA	$0.0001184	3.01	$117.2K	$0.0001183	$0.0001087	$2.25K	$117.2K	$117.2K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.84 ₿0.00047	$37.6 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	10 figs FIGS	$11,695.04	12.15	$116.84K	$11,695.25	$10,218.03	$851.13	$116.84K	$116.84K
6103	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	0.86	$116.53K ₿77.34	$0.0001194 ₿0.000000094	$0.0001164 ₿0.000000089	$772.41 ₿1.47	$119.11K ₿44.75	$116.53K ₿77.34
6104	Corn Bridged USDC (Corn) USDC.E	$1	0.01	$116.79K	$1	$0.9957	$91.2	$116.79K	$116.79K
6105	Shibashootout $SHIBASHOOT	$0.00005301	-13.57	$116.64K	$0.000072	$0.00004774	$1.16K	$116.64K	$116.64K
6106	MEDUSA MEDUSA	$0.0001164	3.87	$116.45K	$0.0001172	$0.0001107	$16.74K	$116.45K	$116.45K
6107	PAC Global PAC	$0.000006659 ₿0.0000000012	94.62	$116.19K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.77 ₿0.59	$333.05K ₿64.21	$116.19K ₿22.4
6108	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001159	-2.90	$115.79K	$0.00000121	$0.0000011	$1.63K	$115.79K	$115.79K
6109	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2.01 ₿0.000021	$1.81 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6110	JAK JAK	$0.0001156	5.46	$115.46K	$0.0001175	$0.0001088	$1.27K	$115.46K	$115.46K
6111	Wrapped AC Milan (Kayen) WACM	$0.8216	-0.71	$115.82K	$0.845	$0.8096	$6.15K	$115.82K	$115.82K
6112	Yieldwatch WATCH	$0.01181 ₿0.00000025	1.30	$115.8K ₿2.52	$0.01178 ₿0.00000025	$0.01162 ₿0.00000024	$8.54 ₿0	$236.33K ₿5.15	$115.8K ₿2.52
6113	Wrapped OptiDoge WOPTIDOGE	$0.0000002736 ₿0.000000000019	-0.96	$114.94K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$80.72 ₿0.01	$114.94K ₿8.21	$114.94K ₿8.21
6114	StrongHands SHND	$0.00000573 ₿0.0000000021	13.34	$115.31K ₿39.83	$0.00000575 ₿0.	$0.000005059 ₿0.	$7.78 ₿0	$115.31K	$115.31K ₿39.83
6115	ETHPad ETHPAD	$0.0008412 ₿0.000000081	-0.52	$115.26K ₿11.23	$0.0008456 ₿0.000000084	$0.0008366 ₿0.000000077	$47.08 ₿0.01	$841.28K ₿81.98	$115.26K ₿11.23
6116	Banana for Scale BANANA	$0.0001151	3.30	$114.94K	$0.000119	$0.0001091	$519.64	$114.94K	$114.94K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	SIZE SIZE	$0.0001175 ₿0.0000000020	0.97	$114.36K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$373.99 ₿0.06	$114.36K ₿2.02	$114.36K ₿0
6118	Stronger STRNGR	$0.208 ₿0.000018	-0.41	$114.79K ₿10.04	$0.2093 ₿0.000019	$0.2038 ₿0.000018	$46.04 ₿0.14	$2.08M ₿182.06	$114.79K ₿10.04
6119	Sync Network SYNC	$0.0007089 ₿0.00000010	0.17	$114.72K ₿15.72	$0.0007181 ₿0.00000011	$0.0006111 ₿0.000000097	$22.62K ₿0.65	$157.3K ₿19.31	$114.72K ₿15.72
6120	AI Virtual Agents AIVIA	$0.0001146	2.46	$114.48K	$0.0001144	$0.0001101	$103.68	$114.48K	$114.48K
6121	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001145	0.62	$114.38K	$0.0001153	$0.0001091	$390.91	$114.38K	$114.38K
6122	Beer Frog FROG	$0.0001145	-9.84	$113.97K	$0.000127	$0.0001139	$1.1K	$113.97K	$113.97K
6123	GAG Token GAG	$0.009605	-3.24	$114.41K	$0.01003	$0.009202	$44.73K	$633.81K	$114.41K
6124	Bitlocus BTL	$0.00023 ₿0.000000019	-0.21	$113.96K ₿9.52	$0.0002313 ₿0.000000024	$0.0002303 ₿0.000000018	$16.23K ₿0.68	$115.04K ₿9.77	$113.96K ₿9.52
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	ZilSwap ZWAP	$0.1309 ₿0.000011	3.20	$113.84K ₿9.29	$0.1301 ₿0.000012	$0.1236 ₿0.000011	$1.57 ₿0.01	$130.9K ₿11.63	$113.84K ₿9.29
6126	Bursaspor Fan Token TMSH	$0.002637 ₿0.000000014	8.52	$113.68K ₿0	$0.002734 ₿0.000000014	$0.00238 ₿0.000000012	$4.7K ₿0.17	$377.42K ₿2.17	$113.68K ₿0
6127	Minds MINDS	$0.01231 ₿0.00000068	0.01	$113.66K ₿5.8	$0.01341 ₿0.00000069	$0.01229 ₿0.00000067	$159.73 ₿0.04	$3.08M ₿170.63	$113.66K ₿5.8
6128	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.002943 ₿0.000000030	$0.00277 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6129	humanDAO HDAO	$0.001672 ₿0.000000067	2.21	$113.3K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$0.35 ₿0.02	$1.67M ₿67.86	$113.3K ₿4.6
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6130	MOG MOG	$0.0001134 ₿0.00000000047	4.31	$113.12K ₿0	$0.0001226 ₿0.00000000048	$0.0001073 ₿0.00000000038	$3.62K ₿0.03	$113.12K	$113.12K ₿0
6131	CATEX CATEX	$0.0000002803 ₿0.00000000016	322.70	$113.12K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006631 ₿0.00000000013	$57.98K ₿0.79	$248.36K ₿164.99	$113.12K ₿0
6132	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.01575 ₿0.00000016	$0.01481 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6133	GIVER GIVER	$0.001613	-4.25	$113K	$0.001711	$0.001598	$423.83	$113K	$113K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005535 ₿0.00000000058	$0.00005139 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Beoble BBL	$0.0005247 ₿0.0000019	9.17	$112.31K ₿265.76	$0.0005313 ₿0.0000020	$0.0004803 ₿0.0000018	$29.07K ₿83.71	$524.27K ₿1.92K	$112.31K ₿265.76
6135	BRAZA by Virtuals BRAZA	$0.0001127	62.95	$112.78K	$0.0001075	$0.00006506	$7.85K	$112.78K	$112.78K
6136	Rick the NPC RICK	$0.0001127	2.92	$112.59K	$0.0001125	$0.0001022	$2.58K	$112.59K	$112.59K
6137	Poseidon POSEIDON	$0.0001207	4.92	$112.75K	$0.0001268	$0.00009767	$756.53K	$112.75K	$112.75K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}