หน้าผลลัพธ์ 69 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 69

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6002	NDX6900 NDX	$0.00002091	2.22	$144.02K	$0.00002167	$0.00002042	$59.09	$144.02K	$144.02K
6003	Wrapped SAFU WSAFU	$0.03632	-7.36	$143.59K	$0.04065	$0.03488	$6.93K	$143.59K	$143.59K
6004	Mittens MITTENS	$0.0001437	-4.57	$143.77K	$0.0001536	$0.0001346	$1.16K	$143.77K	$143.77K
6005	bonkwifhat BIF	$0.0001435 ₿0.000000010	1.48	$142.15K ₿0	$0.0001482 ₿0.000000011	$0.0001409 ₿0.0000000094	$306.8 ₿0.87	$142.15K ₿10.07	$142.15K ₿0
6006	Tigra TIGRA	$0.0001435 ₿0.000000023	-2.14	$143.52K ₿0	$0.0001496 ₿0.000000027	$0.0001432 ₿0.000000020	$76.96 ₿1.09	$143.52K	$143.52K ₿0
6007	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04274 ₿0.00000040	$0.03413 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6008	Mithrandir Token MITHR	$0.005162	0	$143.39K	$0	$0	$382.76	$2.17M	$143.39K
6009	Planet Finance AQUA	$1.6 ₿0.00020	0.23	$143.33K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$44.57 ₿0.01	$154.61K ₿19.9	$143.33K ₿18.59
6010	Andy on ETH ANDY	$0.1484	2.35	$143.04K	$0.1489	$0.1444	$174.64	$143.04K	$143.04K
6011	MetaFighter MF	$0.0001353 ₿0.000000024	-0.49	$143.02K ₿19.36	$0.0001363 ₿0.000000025	$0.0001352 ₿0.000000023	$124.5K ₿1.64	$203.07K ₿36.28	$143.02K ₿19.36
6012	VirtuSwap VRSW	$0.0002303 ₿0.00000014	1.38	$142.64K ₿59.82	$0.0002374 ₿0.00000014	$0.0002255 ₿0.00000013	$449.18 ₿0.15	$230.24K ₿144.9	$142.64K ₿59.82
6013	TiFi TIFI	$0.00000000274 ₿0.00000000000040	0.40	$142.58K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$27.18K ₿2.24	$1.99M ₿324.93	$142.58K ₿27.73
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.698 ₿0.0000066	$0.6748 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	bAInance Labs BAINANCE	$0.0001295	-0.80	$142.46K	$0.0001348	$0.0001286	$3.57	$142.46K	$142.46K
6015	Elexium EX	$0.04004	6.41	$142.43K	$0.04082	$0.03704	$3.93K	$143.69K	$142.43K
6016	Private Wrapped wROSE PWROSE	$0.03282 ₿0.0000018	0	$142.42K ₿0	$0.03282 ₿0.0000019	$0.03282 ₿0.0000017	$654.26 ₿0.86	$142.42K	$142.42K ₿0
6017	Defi For You DFY	$0.0002366 ₿0.0000000035	-0.30	$142.33K ₿2.14	$0.0002423 ₿0.0000000040	$0.0002354 ₿0.0000000034	$26.17K ₿0.35	$200.31K ₿3.01	$142.33K ₿2.14
6018	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6019	Papichulo CHULO	$0.0001755	3.23	$141.7K	$0.0001817	$0.0001698	$247.61	$143.98K	$141.7K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Bro the cat BRO	$0.0001418	2.11	$141.57K	$0.0001492	$0.0001384	$3.81K	$141.57K	$141.57K
6021	Murad MURAD	$0.0001414	-4.72	$141.46K	$0.0001536	$0.0001395	$2.1K	$141.46K	$141.46K
6022	Brain Worms BWORM	$48.24	-0.61	$141.43K	$49.7	$47.91	$158.93	$141.43K	$141.43K
6023	DeFiato DFIAT	$0.0009184 ₿0.000000029	1.13	$141.39K ₿4.39	$0.0009344 ₿0.000000029	$0.0009032 ₿0.000000028	$67.37 ₿0	$229.61K ₿7.41	$141.39K ₿4.39
6024	Charged Particles IONX	$0.001769 ₿0.00000028	5.54	$141.33K ₿23.11	$0.001771 ₿0.00000029	$0.00167 ₿0.00000026	$24.14K ₿10.39	$176.93K ₿28.94	$141.33K ₿23.11
6025	Legends of Elysium LOE	$0.006233 ₿0.0000012	-2.78	$141.25K ₿0	$0.006689 ₿0.0000013	$0.006053 ₿0.0000012	$97.1K ₿0.74	$1.25M	$141.25K ₿0
6026	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1052 ₿0.00000099	$0.09755 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6027	Mona Arcane MONA	$0.0001411	-0.33	$141.16K	$0.0001487	$0.0001407	$196.25	$141.16K	$141.16K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04316 ₿0.00000041	$0.04193 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Ember Sword EMBER	$0.0008235	-3.50	$141.11K	$0.0008664	$0.0008099	$24.82K	$2.06M	$141.11K
6029	OneLedger OLT	$0.0003245 ₿0.000000051	1.35	$140.65K ₿22.22	$0.0003244 ₿0.000000067	$0.0003188 ₿0.000000045	$176.35K ₿2.75	$323.63K ₿51.12	$140.65K ₿22.22
6030	Cheeseball CB	$0.0001411	-5.26	$140.82K	$0.0001498	$0.0001341	$5.38K	$140.82K	$140.82K
6031	WolfWifBallz BALLZ	$0.0001407 ₿0.00000019	2.00	$139.45K ₿193.7	$0.0001439 ₿0.00000022	$0.0001372 ₿0.00000016	$246.45 ₿16.72	$139.45K ₿193.7	$139.45K ₿193.7
6032	TE-FOOD TONE	$0.0002258 ₿0.000000023	3.21	$140.55K ₿14.56	$0.0002288 ₿0.000000027	$0.0002179 ₿0.000000021	$157.8 ₿0.17	$225.85K ₿23.99	$140.55K ₿14.56
6033	Interlock ILOCK	$0.0005935	-12.02	$140.48K	$0.0006746	$0.0005934	$40.15	$593.6K	$140.48K
6034	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6035	Frog on ETH FROG	$0.0000003378	-1.82	$140.4K	$0.0000003678	$0.0000003366	$6.89K	$140.4K	$140.4K
6036	KingdomX KT	$0.0004536 ₿0.000000018	-0.23	$140.4K ₿5.68	$0.0004665 ₿0.000000018	$0.0004475 ₿0.000000017	$147.84K ₿2.72	$453.67K ₿18.36	$140.4K ₿5.68
6037	MAKE MAKE	$0.001402	0	$140.3K	$0	$0	$128.3	$140.3K	$140.3K
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001217 ₿0.000000011	$0.001159 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6038	Bull Coin BULL	$0.00000000028 ₿0.000000000000013	-0.11	$140.15K ₿6.51	$0.000000000285 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$1.01 ₿0	$140.15K ₿6.51	$140.15K ₿6.51
6039	CUPSEY CUPSEY	$0.0001401	2.03	$138.76K	$0.0001451	$0.0001371	$269.17	$138.76K	$138.76K
6040	fog FOG	$0.00014	-11.69	$139.99K	$0.0001901	$0.0001342	$1.78M	$139.99K	$139.99K
6041	Datamine DAM	$0.05489 ₿0.00000059	0.06	$139.82K ₿1.8	$0.05716 ₿0.00000070	$0.05463 ₿0.00000053	$40.34 ₿0.11	$926.03K ₿10.1	$139.82K ₿1.8
6042	BYTE $BYTE	$0.0001966	0.28	$139.83K	$0.0002117	$0.0001895	$9.53K	$196.22K	$139.83K
6043	Galaxy Fight Club GCOIN	$0.001756 ₿0.00000019	3.68	$139.8K ₿15.1	$0.001775 ₿0.00000020	$0.001693 ₿0.00000018	$26.65K ₿0.1	$262.99K ₿28.42	$139.8K ₿15.1
6044	BaseHoundBot by Virtuals $HOUND	$0.0001494	-2.06	$139.66K	$0.0001631	$0.0001471	$1.82K	$149.21K	$139.66K
6045	Hawk Tuah HAWKTUAH	$0.000153	-1.67	$139.61K	$0.0001635	$0.0001514	$861.31	$139.61K	$139.61K
6046	CrossWallet CWT	$0.001116 ₿0.00000011	2.23	$139.51K ₿14.48	$0.01227 ₿0.00000011	$0.01176 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6047	COMDEX CMDX	$0.0007312 ₿0.00000049	-3.01	$139.43K ₿81.67	$0.0007809 ₿0.00000049	$0.000727 ₿0.00000048	$96.85 ₿0.28	$142.8K ₿92.53	$139.43K ₿81.67
6048	NFTLaunch NFTL	$0.001033 ₿0.000000068	7.87	$139.48K ₿9.17	$0.001087 ₿0.000000067	$0.0009566 ₿0.000000063	$24.71K ₿0.26	$139.48K ₿9.17	$139.48K ₿9.17
6049	The Ticker Is ETH ETH	$0.0001394	-4.06	$138.06K	$0.0001494	$0.0001375	$1.76K	$138.06K	$138.06K
6050	Deer Seized by US Government BABY	$0.0001393	-8.21	$139.35K	$0.0001539	$0.0001387	$8.54K	$139.35K	$139.35K
6051	Esporte Clube Bahia Fan Token BAHIA	$0.2137 ₿0.000011	0.84	$139.16K ₿0	$0.2145 ₿0.000011	$0.2097 ₿0.000010	$5.7 ₿0	$2.14M ₿113.19	$139.16K ₿0
6052	Blastar BLAST	$0.0000001544 ₿0.000000000024	-16.13	$139.02K ₿22.35	$0.000000192 ₿0.000000000030	$0.0000001503 ₿0.000000000022	$2.92K ₿0.74	$154.47K ₿24.83	$139.02K ₿22.35
6053	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.4032 ₿0.0000038	$0.1768 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6054	Kyro KYRO	$0.0001388	-0.33	$138.84K	$0.0001469	$0.0001379	$126.7K	$138.84K	$138.84K
6055	Penguin Finance PEFI	$0.007232 ₿0.00000031	-0.41	$138.56K ₿6.11	$0.007453 ₿0.00000032	$0.007202 ₿0.00000031	$270.79 ₿0.01	$138.56K ₿6.11	$138.56K ₿6.11
6056	scan meme SCAN	$0.0001425	2.37	$138.53K	$0.0001466	$0.0001391	$50.62	$142.5K	$138.53K
6057	Brume BRUME	$0.05026	-1.56	$138.52K	$0.05219	$0.04999	$5.31	$138.52K	$138.52K
6058	RealFevr FEVR	$0.00001061 ₿0.0000000040	-2.93	$138.23K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001055 ₿0.0000000038	$26.12K ₿3.12	$169.78K ₿64.54	$138.23K ₿54.03
6059	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6060	Spare Parts Universe SPU	$0.000138	-6.70	$136.7K	$0.0001512	$0.000129	$7.33K	$136.7K	$136.7K
6061	Arken Finance $ARKEN	$0.000152 ₿0.000000016	19.70	$137.92K ₿12.51	$0.000158 ₿0.000000016	$0.0001259 ₿0.000000016	$206.28 ₿0.05	$1.52M ₿164.77	$137.92K ₿12.51
6062	Verox VRX	$6.09 ₿0.00069	0.92	$137.92K ₿15.66	$6.1 ₿0.00077	$6.03 ₿0.00066	$24.74K ₿0.62	$289.38K ₿32.85	$137.92K ₿15.66
6063	Agent Zeek by Virtuals ZEEK	$0.0001388	0.30	$137.83K	$0.0001482	$0.000136	$248.25	$137.83K	$137.83K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	BlackDuckrwa BD/SOL	$0.000139	3.36	$137.67K	$0.0001481	$0.0001333	$27.84K	$137.67K	$137.67K
6065	DALGO DALGO	$0.00000139	-0.80	$137.67K	$0.00000141	$0.00000137	$60.5	$137.67K	$137.67K
6066	WIN WIN	$0.00007441	-7.36	$137.44K	$0.00008699	$0.00007355	$9.87K	$744.17K	$137.44K
6067	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6068	Deep Worm WORM	$0.0001372	-3.22	$137.24K	$0.0001476	$0.0001372	$76.1K	$137.24K	$137.24K
6069	SofaCat SOFAC	$0.001412	-4.74	$137.22K	$0.001587	$0.001301	$5.79K	$140.02K	$137.22K
6070	Action Figure FIGURE	$0.0001372	-2.24	$137.17K	$0.0001499	$0.0001361	$58.27K	$137.17K	$137.17K
6071	MUSTAAAAAARD MUSTARD	$0.000137	1.08	$136.94K	$0.0001433	$0.0001345	$674.38	$136.94K	$136.94K
6072	CoinDesk DeFi Select Index DFX	$1.56	0	$136.74K	$0	$0	$604.09	$136.74K	$136.74K
6073	SUI Plop PLOP	$0.00001364	1.33	$136.52K	$0.00001397	$0.00001344	$31.24	$136.52K	$136.52K
6075	OGCommunity OGC	$0.0001514	-0.25	$136.28K	$0.0001549	$0.0001469	$25.14K	$136.28K	$136.28K
6076	Merge Token MERGE	$0.0001198	1.01	$136.04K	$0.0001219	$0.0001174	$236.76	$232.88K	$136.04K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05779 ₿0.00000054	$0.05332 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	the real goal LAND	$0.0001357	36.29	$135.76K	$0.0001874	$0.00009911	$150.97K	$135.76K	$135.76K
6078	Multichain Bridged WETH (Energi) WETH	$2,505.06	4.34	$135.27K	$2,563.35	$2,400.87	$3.45K	$135.27K	$135.27K
6079	Arrland RUM RUM	$0.0003074	-0.35	$135.71K	$0.0003132	$0.0003037	$309.36	$596.95K	$135.71K
6080	Moon Bay MOON	$0.00166	-1.02	$135.5K	$0.001736	$0.00165	$2.17K	$135.5K	$135.5K
6081	real fast SPEED	$0.0001847	-0.58	$134.19K	$0.000192	$0.0001829	$1.56K	$134.19K	$134.19K
6082	Bowser BOWSER	$0.000000322	-0.54	$135.49K	$0.0000003358	$0.000000321	$165.98	$135.49K	$135.49K
6083	Nafter NAFT	$0.000307 ₿0.000000011	1.68	$135.48K ₿5.08	$0.0003073 ₿0.000000011	$0.000302 ₿0.000000011	$24.74K ₿0.22	$307.07K ₿11.51	$135.48K ₿5.08
6084	GDOG GDOG	$0.00000163	-6.12	$135.42K	$0.00000183	$0.000001619	$4.26K	$135.42K	$135.42K
6085	Sui Chad CHAD	$0.00001354	1.16	$135.38K	$0.00001379	$0.00001338	$1.99	$135.38K	$135.38K
6086	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	KITNET TOKEN KITNET	$0.0006657	-0.29	$135.34K	$0.0006709	$0.000664	$103.9	$601.39K	$135.34K
6088	SuperMeme SPR	$0.0003644	0.63	$135.26K	$0.0003775	$0.0003617	$8.71	$363.59K	$135.26K
6089	Harold HAROLD	$0.0001371 ₿0.00000010	-4.86	$133.75K ₿0	$0.0001459 ₿0.00000019	$0.0001359 ₿0.000000099	$3.61K ₿21.55	$133.75K ₿105.37	$133.75K ₿0
6090	Re7 FRAX RE7FRAX	$1.02	-0.01*	$135.03K	$1.02	$1.02	$0	$135.03K	$135.03K
6091	Knit Finance KFT	$0.002649 ₿0.000000073	-0.11	$134.95K ₿3.96	$0.002653 ₿0.000000073	$0.002649 ₿0.000000064	$26.87K ₿0.28	$264.95K ₿7.32	$134.95K ₿3.96
6092	Boton AI BOTON	$0.0001347	2.17	$134.71K	$0.0001353	$0.0001312	$323.3	$134.71K	$134.71K
6093	ShredN SHRED	$0.01346 ₿0.000015	0.60	$134.62K ₿9.01	$0.01362 ₿0.000015	$0.01283 ₿0.000014	$4.97K ₿1.32	$1.35M ₿1.5K	$134.62K ₿9.01
6094	Nord Finance NORD	$0.0182 ₿0.0000026	4.71	$134.6K ₿17.38	$0.01837 ₿0.0000027	$0.01718 ₿0.0000024	$25.6K ₿1.97	$165.64K ₿23.65	$134.6K ₿17.38
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}