หน้าผลลัพธ์ 69 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 69

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6807	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6808	glonkybot GLANKER	$0.00000115	2.68	$114.91K	$0.00000117	$0.0000011	$107.95	$114.91K	$114.91K
6809	H4CK Terminal by Virtuals H4CK	$0.0001165	2.03	$114.99K	$0.0001168	$0.000107	$102.7	$114.99K	$114.99K
6810	Morph AI MORPHAI	$0.001152	4.48	$115.38K	$0.001154	$0.001079	$11.53	$115.38K	$115.38K
6811	LPC_Ai_Lumi by Virtuals LUMI	$0.0001147	-2.39	$114.73K	$0.0001184	$0.0001138	$1.06K	$114.73K	$114.73K
6812	DePHY Network PHY	$0.001587	1.93	$114.75K	$0.001609	$0.001358	$231.83K	$1.59M	$114.75K
6813	Robotexon ROX	$0.001641	-3.34	$114.53K	$0.001748	$0.001607	$1.87K	$163.61K	$114.53K
6814	Sonic Name Service SNS	$0.002221	1.65	$114.29K	$0.002249	$0.002015	$1.04K	$216.82K	$114.29K
6815	Warpcore CORE	$20.04	0.16	$114.4K	$20.76	$19.56	$27.71	$114.4K	$114.4K
6816	ghostwire GWIRE	$0.0001148	-14.24	$114.3K	$0.0001346	$0.0001017	$5.45K	$114.3K	$114.3K
6817	Bridged WETH (Superposition) WETH	$2,957.22	4.39	$114.19K	$2,970.87	$2,773.89	$43.25K	$114.19K	$114.19K
6818	Paper Plane PLANE	$0.001141 ₿0.00000082	-6.51	$114.17K ₿0	$0.001232 ₿0.00000098	$0.001012 ₿0.00000037	$2.81K ₿5.12	$114.17K ₿89.38	$114.17K ₿0
6819	YAKA YAKA	$0.0006973	1.67	$114.15K	$0.0007027	$0.0006607	$1.55K	$451.06K	$114.15K
6820	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.06097 ₿0.00000068	$0.05765 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6821	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6822	Quant.Fun QUANT	$0.0002164	1.76	$115.42K	$0.0002165	$0.0001982	$188.25	$216.42K	$115.42K
6823	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9997 ₿0.000014	0.01	$114.04K ₿0	$0.9998 ₿0.000014	$0.9993 ₿0.000013	$464.69 ₿0.16	$114.04K	$114.04K ₿0
6824	Vibe VIBE	$0.000115	-11.46	$113.97K	$0.0001368	$0.0001148	$23.35K	$113.97K	$113.97K
6825	JESUS ON SOL JESUS	$0.01632 ₿0.00000011	-4.22	$113.77K ₿0	$0.01711 ₿0.	$0.01533 ₿0.	$1.73K ₿0	$113.77K ₿0.83	$113.77K ₿0
6826	DeFiato DFIAT	$0.0007389 ₿0.000000029	3.02	$113.77K ₿4.39	$0.0007446 ₿0.	$0.0007173 ₿0.	$60.08 ₿0	$184.75K ₿7.41	$113.77K ₿4.39
6827	Lightspeed SPEED	$0.0004417	3.43	$113.76K	$0.0004436 ₿0.	$0.0004094 ₿0.	$59.49 ₿0	$132.43K	$113.76K
6828	crypto guy CRYPTO GUY	$0.0001194	-0.27	$113.79K	$0.0001758	$0.00009662	$140.38K	$119.78K	$113.79K
6829	CADAI CADAI	$0.006796	6.20	$113.37K	$0.006811	$0.006278	$137.67	$113.37K	$113.37K
6830	WEWECOIN WEWE	$0.000001129	-1.35	$113.2K	$0.000001219	$0.000001129	$22.04	$113.2K	$113.2K
6831	Maximize AI MAXI	$0.001206	3.69	$113.19K	$0.001211	$0.001134	$244.23	$120.67K	$113.19K
6832	Catvax CATVAX	$0.001352 ₿0.00000087	5.57	$113.08K ₿0	$0.001349 ₿0.0000010	$0.001239 ₿0.00000083	$12.58 ₿1.99	$113.08K ₿73.49	$113.08K ₿0
6833	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6834	CryptoLoots CLOOTS	$0.0001151	22.69	$112.95K	$0.0001151	$0.00009144	$817.82	$112.95K	$112.95K
6835	SIZE SIZE	$0.0001165 ₿0.0000000020	7.04	$112.89K ₿0	$0.0001164 ₿0.0000000021	$0.0001051 ₿0.0000000020	$175.96 ₿0.06	$112.89K ₿2.02	$112.89K ₿0
6836	Perpetual Exchange Protocol PERC	$0.0001136	1.96	$113.43K	$0.0001184	$0.0001051	$8.7K	$113.43K	$113.43K
6837	VolatilityX VOLTX	$0.0001416	1.37	$112.8K	$0.0001426	$0.0001317	$38.68	$141K	$112.8K
6838	Crodie CRODIE	$0.0001132 ₿0.0000000026	5.15	$112.7K ₿0	$0.0001132 ₿0.0000000027	$0.0001051 ₿0.0000000024	$1.96 ₿0.05	$112.7K ₿2.68	$112.7K ₿0
6839	SOLA AI SOLA	$0.0001132	5.54	$112.76K	$0.0001134	$0.0001029	$555.02	$112.76K	$112.76K
6840	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$36.86 ₿0.00041	$36.45 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6841	OID OID	$0.0001131	12.82	$112.65K	$0.0001139	$0.00009736	$9.79K	$112.65K	$112.65K
6842	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6843	DecentralGPT DGC	$0.0000007142	-9.62	$112.61K	$0.0000008273	$0.0000006828	$41.59K	$716.35K	$112.61K
6844	NvirWorld NVIR	$0.00008783 ₿0.00000023	-1.81	$112.61K ₿284.73	$0.00009875 ₿0.00000024	$0.00008296 ₿0.00000022	$7.04K ₿22.02	$939.66K ₿2.53K	$112.61K ₿284.73
6845	SURREAL AI SURREAL	$0.0001137	27.85	$112.61K	$0.0001295	$0.00008066	$38.95K	$112.61K	$112.61K
6846	Purple PURPLE	$0.0001134	1.89	$112.53K	$0.0001139	$0.0001059	$553.58	$112.53K	$112.53K
6847	Sim SIMAI	$0.0001019	19.94	$112.53K	$0.0001171	$0.00008315	$4.12K	$116.62K	$112.53K
6848	NASDEX Token NSDX	$0.005926 ₿0.0000023	0.30	$112.52K ₿2.73	$0.005927 ₿0.0000024	$0.005907 ₿0.0000023	$6.79K ₿0.47	$461.04K ₿240.25	$112.52K ₿2.73
6849	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	-0.01*	$112.41K ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$3.58K ₿0.21	$112.41K	$112.41K ₿0
6850	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004083 ₿0.0000000045	$0.0003676 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6851	Vooz Coin VOOZ	$0.000113	1.58	$112.92K	$0.0001127	$0.0001035	$42.96	$112.92K	$112.92K
6852	Meso Finance MESO	$0.002968	0	$112.38K	$0	$0	$1.19	$2.97M	$112.38K
6853	ERIS Arbitrage LUNA ARBLUNA	$0.1714	-2.07	$112.32K	$0.1753	$0.1647	$3.11K	$112.32K	$112.32K
6854	dog with apple in mouth APPLE	$0.0001128	9.20	$112.34K	$0.0001123	$0.0001	$1.45K	$112.34K	$112.34K
6855	Terminalius Maximus BARON	$0.0001129	5.44	$112.25K	$0.0001126	$0.0001034	$12.84	$112.25K	$112.25K
6856	Burning Jup BURN	$0.001546	-0.56	$112.21K	$0.00156	$0.001536	$265.72	$150.87K	$112.21K
6857	HoDooi.com HOD	$0.000112 ₿0.000000068	5.99	$112.02K ₿0	$0.0001189 ₿0.000000071	$0.0001011 ₿0.000000064	$7.03K ₿2.22	$112.02K ₿68.12	$112.02K ₿0
6858	Wrapped Aave Gnosis GNO WAGNOGNO	$134.19	3.48	$112.02K	$134.84	$127.17	$36.03K	$112.02K	$112.02K
6859	The Nutting Professor PRONUT	$0.000113	5.41	$112.01K	$0.0001127 ₿0.	$0.0001035 ₿0.	$5.61 ₿0	$112.01K	$112.01K
6860	PsyFi PSY	$0.0002818 ₿0.000000061	0.01	$111.84K ₿24.17	$0.0002826 ₿0.000000064	$0.0002817 ₿0.000000058	$6.75K ₿0.25	$281.84K ₿60.92	$111.84K ₿24.17
6861	Kekius Maximus $KEKIUS	$0.0001124	5.48	$111.85K	$0.0001121	$0.0001029	$416.27	$111.85K	$111.85K
6862	MLM X MLMX	$0.0001123	42.89	$111.77K	$0.0001161	$0.00007747	$3.12K	$111.77K	$111.77K
6863	Blue Pepe BLUPEPE	$0.0001117	5.68	$111.71K	$0.0001117	$0.0001055	$1.83	$111.71K	$111.71K
6864	RegularEverydayNormalCoin RENC	$0.0002657	0	$111.63K	$0	$0	$39.72	$111.63K	$111.63K
6865	Mithril MITH	$0.0001803 ₿0.000000014	-4.79	$111.6K ₿9.2	$0.0001899 ₿0.000000015	$0.0001803 ₿0.000000014	$6.85K ₿1.04	$180.36K ₿14.87	$111.6K ₿9.2
6866	Baby BitCoin BABYBTC	$0.0001119	6.45	$111.5K	$0.0001116	$0.0001019	$193.85	$111.5K	$111.5K
6867	iiii lovvvv youuuu ILY	$0.0001154	-0.76	$111.42K	$0.0001177	$0.000114	$34.66	$111.42K	$111.42K
6868	Spare Parts Universe SPU	$0.0001118	5.61	$111.37K	$0.0001114	$0.0001024	$2.17	$111.37K	$111.37K
6869	BANNED BANNED	$0.0001111	-8.48	$111.16K	$0.0001222	$0.0001009	$2.04K	$111.16K	$111.16K
6870	This Is My Iguana TIMI	$0.0001182	5.12	$110.99K	$0.0001185	$0.00011	$4.75	$110.99K	$110.99K
6871	BONG BONG	$0.0001156	0.09	$111.26K	$0.0001164	$0.0001108	$46.79	$111.26K	$111.26K
6872	AgentLayer AGENT	$0.0001315	4.90	$110.91K	$0.0001345	$0.0001245	$77.88K	$131.46K	$110.91K
6873	SPURDO ON ETH SPURDO	$0.0001113	3.98	$110.85K	$0.0001114	$0.0001045	$82.98	$110.85K	$110.85K
6874	Virtu by Virtuals VIRTU	$0.000111	1.50	$110.8K	$0.0001122	$0.0001029	$46.75	$110.8K	$110.8K
6875	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$358.49 ₿0.0040	$344.3 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6876	Vapor VAPOR	$0.0001102	0.01*	$110.49K	$0.0001102	$0.0001102	$51.35	$110.49K	$110.49K
6877	mirrorstage MS	$0.0001109	21.26	$110.91K	$0.0001105	$0.00008982	$469.84	$110.91K	$110.91K
6878	Oncology Network ONC	$0.0001585	0	$110.35K	$0	$0	$11.53	$158.53K	$110.35K
6879	J3FF by Virtuals J3FF	$0.0001103	-4.28	$110.33K	$0.0001168	$0.0001102	$5.76	$110.33K	$110.33K
6880	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007199 ₿0.000000000000080	$0.000000006987 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6881	xDAI Stake STAKE	$0.05962 ₿0.0000024	0.14	$110.2K ₿4.53	$0.05998 ₿0.0000024	$0.05916 ₿0.0000023	$31.57 ₿0	$522K ₿21.45	$110.2K ₿4.53
6882	Tree Stuck in Cat TREEINCAT	$0.0001128	0.86	$111.22K	$0.0001137	$0.0001095	$27.99K	$111.22K	$111.22K
6883	PLAYFUN PLAYFUN	$0.0000005518	0.58	$110.08K	$0.0000005519	$0.0000005477	$24.87	$110.08K	$110.08K
6884	Flat Earth FLAT	$0.0001458	-0.51	$110.05K	$0.0001465	$0.0001428	$130.56	$110.05K	$110.05K
6885	Top Hat HAT	$0.0001113	-1.47	$110.07K	$0.0001132	$0.0001062	$9.87K	$110.07K	$110.07K
6886	HONO Protocol HONO	$61.75	0	$109.99K	$0	$0	$2.88K	$109.99K	$109.99K
6887	SPICE SPICE	$0.00000654	4.65	$109.98K	$0.000006569	$0.000005759	$21.17K	$453.74K	$109.98K
6888	The Resistance Cat $RECA	$0.01116	-0.28	$109.93K	$0.01144	$0.01052	$321.62	$111.45K	$109.93K
6889	NAINCY NAINCY	$0.0001599	-1.46	$109.88K	$0.000164	$0.0001501	$1.82K	$160.02K	$109.88K
6890	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6891	XALPHA.AI XALPHA	$0.001101 ₿0.0000023	5.06	$109.84K ₿0	$0.001104 ₿0.0000024	$0.001048 ₿0.0000022	$4.28 ₿0.85	$109.84K ₿230.4	$109.84K ₿0
6892	TurtSat TURT	$0.0001788 ₿0.00000027	-9.80	$109.76K ₿0	$0.0001984 ₿0.00000028	$0.0001506 ₿0.00000026	$69.29K ₿49.25	$109.76K	$109.76K ₿0
6893	Spartan Protocol Token SPARTA	$0.001466 ₿0.00000013	63.79	$109.64K ₿14.03	$0.002947 ₿0.00000013	$0.0008734 ₿0.00000013	$55.91 ₿0.45	$145.18K ₿13.73	$109.64K ₿14.03
6894	Beam Bridged AVAX (Beam) AVAX	$13.96 ₿0.00067	3.92	$109.64K ₿0	$14.07 ₿0.00069	$13.09 ₿0.00066	$2.21K ₿0.43	$109.64K	$109.64K ₿0
6895	Media Network MEDIA	$0.4382 ₿0.00031	0.35	$109.57K ₿77.71	$0.4382 ₿0.00031	$0.4344 ₿0.00030	$92.67 ₿4.05	$381.02K ₿270.22	$109.57K ₿77.71
6896	toly's minutes TOLY	$1.2	1.04	$109.56K	$1.24	$1.16	$2.19K	$109.56K	$109.56K
6897	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6898	GemLink GLINK	$0.0009904 ₿0.00000021	-0.38	$109.39K ₿18.23	$0.0009971 ₿0.00000023	$0.0009798 ₿0.00000021	$26.7 ₿0	$158.47K ₿34.09	$109.39K ₿18.23
6899	Xenopus laevis XENO	$0.0001221	5.95	$109.87K	$0.0001216	$0.0001127	$550.2	$122.1K	$109.87K
6900	chill $CHILL	$0.002603	0	$109.35K	$0	$0	$10.79	$109.35K	$109.35K
6901	Velvet AI VELAI	$0.00009885	28.87	$109.25K	$0.00009977	$0.00007671	$396.47	$109.25K	$109.25K
6902	Dobi DOBI	$0.0001233	4.37	$109.2K	$0.0001237	$0.0001112	$414.66	$109.2K	$109.2K
6903	Poodl Token POODL	$0.000000001414 ₿0.00000000000015	-4.81	$109.02K ₿11.29	$0.000000001488 ₿0.00000000000015	$0.000000001323 ₿0.00000000000014	$9.25K ₿0.02	$145.18K ₿15.04	$109.02K ₿11.29
6904	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
6905	Woonkly Power WOOP	$0.0001089 ₿0.000000072	10.47	$108.9K ₿16.75	$0.0001098 ₿0.000000080	$0.0000899 ₿0.000000071	$199.38 ₿4.86	$108.9K ₿29.67	$108.9K ₿16.75
6906	Ustream Coin USTREAM	$0.0001094	4.77	$109.36K	$0.0001094	$0.0001003	$24.96	$109.36K	$109.36K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}