หน้าผลลัพธ์ 69 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 69

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5984	Oxai OXAI	$0.004196	10.79	$167.88K	$0.004198	$0.003788	$1.97K	$419.69K	$167.88K
5985	The Basilisk BASILISK	$0.0001686	55.15	$169.91K	$0.0001985	$0.000101	$62.28K	$169.91K	$169.91K
5986	Shield protocol SHIELD	$0.006886	1.39	$168K	$0.006901	$0.006768	$310.67	$345.05K	$168K
5987	PepeMusk PEPEMUSK	$0.0001674	1.76	$167.66K	$0.0001676	$0.0001635	$147.02	$167.66K	$167.66K
5988	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5989	Let's Bonk AI BONKAI	$0.0001614	-0.28	$160.27K	$0.0001625	$0.0001447	$3.07K	$160.27K	$160.27K
5990	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002586 ₿0.0000000023	$0.0002068 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	TaoBank TBANK	$0.01118 ₿0.0000097	-15.81	$167.87K ₿0	$0.01328 ₿0.000010	$0.008826 ₿0.0000090	$4.66K ₿1.58	$167.87K ₿146.46	$167.87K ₿0
5992	AIMERICA UAI	$0.0001676	5.79	$167.29K	$0.0001684	$0.0001559	$23.97	$167.29K	$167.29K
5993	COAL COAL	$0.007935	1.66	$166.65K	$0.007982	$0.007657	$361.22	$166.65K	$166.65K
5994	Peanut NUX	$0.003365 ₿0.00000010	11.32	$162.76K ₿5.35	$0.003325 ₿0.00000010	$0.002986 ₿0.00000010	$105.97K ₿2.33	$162.76K ₿5.35	$162.76K ₿5.35
5995	Santa Coin SANTA	$0.000000000757 ₿0.000000000000017	-0.06	$166.71K ₿3.85	$0.000000000758 ₿0.000000000000017	$0.000000000754 ₿0.000000000000017	$8.9 ₿0	$166.71K ₿3.85	$166.71K ₿3.85
5996	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.29 ₿0.00038	$40.49 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5997	Cloakcoin CLOAK	$0.02747 ₿0.0000012	3.20	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02628 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
5998	Sport Bettor AI ZEBRO	$0.0001658	10.30	$165.75K	$0.0001679	$0.0001496	$21.95	$165.75K	$165.75K
5999	CREPE CREPE	$0.0000002408	-28.08	$166.17K	$0.0000003348	$0.0000002341	$25.51K	$166.17K	$166.17K
6000	GUA GUA	$0.00002659	7.22	$166.53K	$0.00002676	$0.00002409	$506.53	$166.53K	$166.53K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
6002	Sao Paulo FC Fan Token SPFC	$0.04447 ₿0.0000075	5.00	$165.79K ₿16.41	$0.04452 ₿0.0000076	$0.0415 ₿0.0000073	$112.51K ₿0.6	$889.53K ₿150.09	$165.79K ₿16.41
6003	BALTO BALTO	$0.000000461	3.80	$165.68K	$0.0000004652	$0.0000004292	$553.86	$165.68K	$165.68K
6004	Element 280 ELMNT	$0.00000005513	12.64	$165.43K	$0.00000005513	$0.00000004894	$256.75	$165.43K	$165.43K
6005	Tidal Finance TIDAL	$0.00002093 ₿0.0000000043	3.20	$165.29K ₿26.31	$0.00002095 ₿0.0000000043	$0.00002027 ₿0.0000000041	$79.41K ₿1.72	$415.52K ₿84.89	$165.29K ₿26.31
6006	JAK JAK	$0.0001652	4.83	$165.17K	$0.0001666	$0.0001553	$176.09	$165.17K	$165.17K
6007	MSQ Cycle Burn BURN	$0.01617	22.96	$165.01K	$0.01661	$0.01239	$4.25K	$165.01K	$165.01K
6008	ChirpPad CHPD	$0.0006807	-12.07	$164.99K	$0.0007991	$0.0005955	$29.63K	$680.71K	$164.99K
6009	Lee Quid LEE	$0.0001648	3.45	$164.84K	$0.0001656	$0.0001593	$3.05K	$164.84K	$164.84K
6010	Cora CORA	$0.0001847	10.32	$162.88K	$0.000188	$0.0001631	$267.69	$184.53K	$162.88K
6011	1ART 1ART	$0.0005218 ₿0.00000013	1.06	$164.31K ₿30.77	$0.0005228 ₿0.00000014	$0.0005086 ₿0.00000013	$296.82 ₿0.43	$243.6K	$164.31K ₿30.77
6012	DapyAI $DAPY	$0.0001643	6.03	$164.3K	$0.0001687	$0.0001536	$52.48	$164.3K	$164.3K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.729 ₿0.0000066	$0.7048 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Apu Apustaja (Solana) APU	$0.0001643	4.09	$164.27K	$0.000165	$0.0001556	$584.09	$164.27K	$164.27K
6014	Ghislaine Network GHSI	$0.0001641 ₿0.0000000083	4.85	$164.19K ₿0	$0.0001655 ₿0.0000000085	$0.0001552 ₿0.0000000082	$205.64 ₿0	$164.19K ₿8.29	$164.19K ₿0
6015	Fluffington FLUFFI	$0.0001632	6.27	$164.03K	$0.0001645	$0.0001514	$115.71	$164.03K	$164.03K
6016	Titan Blaze BLAZE	$0.1215	-92.64	$163.99K	$1.66	$0.1184	$92.02	$163.99K	$163.99K
6017	pTokens ORE ORE	$0.0002916 ₿0.000000011	5.32	$164.24K ₿6.75	$0.0002982 ₿0.000000013	$0.0002769 ₿0.000000011	$313.09 ₿0.01	$309.16K ₿12.7	$164.24K ₿6.75
6018	achi ACHI	$0.0001636 ₿0.00000000080	5.14	$163.66K ₿0	$0.000165 ₿0.00000000088	$0.0001527 ₿0.00000000078	$629.46 ₿0.02	$163.66K ₿0.8	$163.66K ₿0
6019	MiniDoge MINIDOGE	$0.0001636	-1.81	$163.65K	$0.0001761	$0.0001563	$341.99	$163.65K	$163.65K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.62 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Knit Finance KFT	$0.003212 ₿0.000000073	9.76	$163.64K ₿3.96	$0.003742 ₿0.000000073	$0.00279 ₿0.000000064	$110.78K ₿0.28	$321.29K ₿7.32	$163.64K ₿3.96
6021	ai9000 AI9000	$0.0001634	-11.73	$163.44K	$0.0001853	$0.0001638	$5.74K	$163.44K	$163.44K
6022	Stronger STRNGR	$0.2954 ₿0.000018	7.30	$163.37K ₿10.04	$0.2981 ₿0.000019	$0.272 ₿0.000018	$13.93 ₿0.14	$2.96M ₿182.06	$163.37K ₿10.04
6023	Otto $OTTO	$0.0001628	11.16	$162.86K	$0.0001641	$0.0001443	$781.41	$162.86K	$162.86K
6024	BNB Agents BNBAI	$0.0001704	2.31	$163.28K	$0.0001706	$0.0001655	$524.06K	$170.43K	$163.28K
6025	OG.meme OGME	$0.0001628	3.84	$162.94K	$0.000164	$0.0001543	$178.16	$162.94K	$162.94K
6026	Telestai TLS	$0.0007829	0.14	$162.87K	$0.0009887	$0.0007068	$38.23K	$1.54M	$162.87K
6027	I am Him HIM	$0.0001628	-23.88	$162.87K	$0.0002338	$0.0001422	$74.42K	$162.87K	$162.87K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04508 ₿0.00000041	$0.0438 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Yadom Hongthai YADOM	$0.0001617	-28.56	$162.62K	$0.0002285	$0.000153	$16.2K	$162.62K	$162.62K
6029	Pepe on Doge PODGE	$0.0001621	3.02	$162.16K	$0.000163	$0.0001566	$2.05	$162.16K	$162.16K
6030	Elons Pet Snail GARY	$0.003674	8.41	$161.77K	$0.003711	$0.003358	$105.24	$161.77K	$161.77K
6031	LUDWIG LUDWIG	$0.006469	-3.19	$161.74K	$0.006682	$0.006334	$565.29	$161.74K	$161.74K
6032	Deep Worm WORM	$0.0001606	6.79	$161.25K	$0.0001619	$0.0001463	$237.34K	$161.25K	$161.25K
6033	Kris KRIS	$0.000161	-2.27	$161.06K	$0.0001668	$0.0001559	$1.41K	$161.06K	$161.06K
6034	Metastrike MTS	$0.0006102 ₿0.00000017	12.63	$160.99K ₿39.09	$0.0007275 ₿0.00000019	$0.0005391 ₿0.00000017	$151.16K ₿1.6	$343K ₿101.01	$160.99K ₿39.09
6035	Florence Finance Medici FFM	$0.0008029 ₿0.0000011	11.10	$160.95K ₿97.45	$0.000795 ₿0.0000014	$0.0007156 ₿0.0000011	$133.45 ₿4.88	$778.36K ₿1.17K	$160.95K ₿97.45
6036	Brett 2.0 BRETT2.0	$0.0001809	9.32	$160.65K	$0.0001837	$0.000162	$143.6K	$182.19K	$160.65K
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001271 ₿0.000000011	$0.001211 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6037	AI404 $ERROR	$0.0001113	1.55	$160.4K	$0.0001122	$0.0001033	$493.3	$160.4K	$160.4K
6038	Saitoshi by Virtuals SAI	$0.0001597	9.39	$159.78K	$0.0001611	$0.0001421	$444.02	$159.78K	$159.78K
6039	DackieSwap DACKIE	$0.002034	0.63	$159.87K	$0.002181	$0.001975	$2.75K	$159.87K	$159.87K
6040	Supa Pump SUPA	$0.0001673	3.87	$160.22K	$0.0001908	$0.0001559	$16.52K	$166.52K	$160.22K
6041	Multiverse Capital MVC	$0.0000002933 ₿0.0000000000015	2.44	$160.13K ₿0.84	$0.0000002939 ₿0.0000000000020	$0.0000002853 ₿0.0000000000015	$19.05 ₿0	$272K ₿1.43	$160.13K ₿0.84
6042	Agently AGI	$0.000343	1.86	$160.11K	$0.0003434	$0.0003356	$1.56K	$343.03K	$160.11K
6043	Radar RADAR	$0.003267 ₿0.000000049	0.99	$159.93K ₿2.4	$0.003274 ₿0.000000049	$0.003231 ₿0.000000048	$2.82 ₿0	$277.76K ₿4.17	$159.93K ₿2.4
6044	TE-FOOD TONE	$0.0002569 ₿0.000000023	-3.53	$159.9K ₿14.56	$0.0002663 ₿0.000000027	$0.0002351 ₿0.000000021	$143.18 ₿0.17	$256.94K ₿23.99	$159.9K ₿14.56
6045	Novatti Australian Digital Dollar AUDD	$0.661 ₿0.0000097	2.24	$159.72K ₿0	$0.6684 ₿0.000010	$0.6397 ₿0.0000093	$1.89K ₿0	$159.72K	$159.72K ₿0
6046	Minds MINDS	$0.0173 ₿0.00000068	-0.20	$159.67K ₿5.8	$0.01736 ₿0.00000069	$0.0173 ₿0.00000067	$3.8 ₿0.04	$4.33M ₿170.63	$159.67K ₿5.8
6047	KDR KDR	$0.01056	4.90	$159.67K	$0.01067	$0.009681	$482.97	$1.06M	$159.67K
6048	pBTC35A PBTC35A	$0.7435 ₿0.000023	-0.54	$159.56K ₿5	$0.7477 ₿0.000023	$0.7394 ₿0.000022	$73.83K ₿0.02	$159.56K ₿5	$159.56K ₿5
6049	American Bitcoin ABTC	$0.0000004493	-5.56	$159.21K	$0.0000004851	$0.0000003393	$17.68K	$159.21K	$159.21K
6050	FECES FECES	$0.0002414	4.64	$159.1K	$0.0002425	$0.0002263	$545.51	$181.11K	$159.1K
6051	Trump Pepe TRUMPE	$0.0001607	8.24	$158.92K	$0.0001598	$0.0001464	$52.05K	$158.92K	$158.92K
6052	Yellow Duckies DUCKIES	$0.003275 ₿0.000000072	-0.02	$158.92K ₿3.62	$0.003461 ₿0.000000072	$0.003274 ₿0.000000069	$2.44 ₿0	$491.31K ₿10.8	$158.92K ₿3.62
6053	Gamestarter GAME	$0.002238 ₿0.0000029	-1.64	$160.04K ₿90.72	$0.002353 ₿0.0000030	$0.002217 ₿0.0000028	$220.6K ₿2.67	$225.46K ₿298.23	$160.04K ₿90.72
6054	Agentlauncher CVAI	$0.001058	3.17	$158.58K	$0.001068	$0.0009551	$3.11K	$1.06M	$158.58K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6055	ALL.ART AART	$0.00004377 ₿0.000000021	4.65	$158.32K ₿42.76	$0.0000438 ₿0.000000021	$0.00004182 ₿0.000000020	$103.08K ₿1.41	$218.95K ₿104.78	$158.32K ₿42.76
6056	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006484 ₿0.000000058	$0.005924 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6057	Toki TOKI	$0.000000000374	7.03	$157.48K	$0.000000000401	$0.000000000334	$1.35K	$157.48K	$157.48K
6058	ThreatSlayerAI by Virtuals SLAYER	$0.0001561	10.50	$156.15K	$0.0001589	$0.0001368	$377.79	$156.15K	$156.15K
6059	Bliffy BLIFFY	$0.000009399	0.75	$157.84K	$0.000009609	$0.000009109	$979.21	$197.4K	$157.84K
6060	BNBULL BNBULL	$0.0001577	2.41	$157.71K	$0.0001618	$0.0001539	$586.47	$157.71K	$157.71K
6061	DEER TOKEN DEER	$0.0002858	1.16	$157.68K	$0.0002909	$0.0002783	$126.91K	$285.88K	$157.68K
6062	Baby Sen by Sentio BSEN	$0.0001573	2.93	$157.32K	$0.0001596	$0.0001491	$220.84	$157.32K	$157.32K
6063	Dollar Coin DC	$0.0001556	82.61	$157.61K	$0.000168	$0.0000793	$80.35K	$157.61K	$157.61K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	H H	$0.001387	77.72	$157.42K	$0.001387	$0.0007807	$1.14K	$166.5K	$157.42K
6065	Shiboo SHIBOO	$0.00001574	3.62	$157.39K	$0.00001576	$0.00001503	$54.35	$157.39K	$157.39K
6066	Pepe the King Prawn PRAWN	$0.0001571	13.83	$157.13K	$0.00016	$0.000128	$167.96K	$157.13K	$157.13K
6067	Dogecast DOGECAST	$0.000157	-6.54	$157.08K	$0.000168	$0.0001465	$206.1K	$157.08K	$157.08K
6068	Department Of Government Efficiency DOGE	$0.000314	1.90	$157.05K	$0.0003154	$0.0003038	$21.36	$157.05K	$157.05K
6069	Zero ZER	$0.01103 ₿0.00000029	4.30	$156.92K ₿4	$0.01102	$0.009692	$6.61 ₿0	$156.92K ₿5.09	$156.92K ₿4
6070	Kripto KRIPTO	$0.0000308 ₿0.0000000015	-16.99	$156.91K ₿8.12	$0.00003715 ₿0.0000000017	$0.00003063 ₿0.0000000014	$128.78 ₿1.58	$156.91K ₿8.12	$156.91K ₿8.12
6071	Jlaunchpad JLP	$0.001311	-0.17	$156.82K	$0.001315	$0.001308	$60.26K	$1.31M	$156.82K
6072	jam cat JAM	$0.0001569	1.76	$156.89K	$0.0001582	$0.0001498	$2.01K	$156.89K	$156.89K
6073	FAME- Rumble Kong League $FAME	$0.0001136	-0.72	$156.88K	$0.0001145	$0.0001131	$7.22	$795.33K	$156.88K
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6074	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001497 ₿0.000000013	$0.00104 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}