หน้าผลลัพธ์ 69 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 69

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	Flipr.bet FLIPR	$0.001712	-3.47	$121.76K	$0.001874	$0.001655	$145.44K	$171.54K	$121.76K
6811	solami SOLAMI	$0.0001207	-12.94	$121.71K	$0.0001417	$0.0001218	$134.29K	$121.71K	$121.71K
6812	WAI Combinator by Virtuals WAI	$0.0001216	-2.63	$121.52K	$0.0001269	$0.0001217	$31.39	$121.52K	$121.52K
6813	Elexium EX	$0.01607	-0.62	$122.19K	$0.01621	$0.01599	$11.23	$122.19K	$122.19K
6814	Juicebox JBX	$0.00006503 ₿0.000000045	0.15	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6815	SureRemit RMT	$0.0001623 ₿0.0000000024	-0.86	$121.28K ₿1.84	$0.0001655 ₿0.0000000025	$0.0001621 ₿0.0000000024	$0.26 ₿0	$121.28K ₿1.84	$121.28K ₿1.84
6816	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6817	macedo MACEDO	$0.0002188	7.76	$121.28K	$0.0002601	$0.0001909	$23.87K	$218.83K	$121.28K
6818	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6819	Agent S S	$0.0001211	9.91	$121.1K	$0.000123	$0.0001101	$318.29	$121.1K	$121.1K
6820	CRYORAT CRYORAT	$0.01354	-1.16	$120.68K	$0.0137	$0.01346	$596.82	$306.57K	$120.68K
6821	Kontos KOS	$0.0006329	-0.19	$120.73K	$0.0006354	$0.0006308	$12.08K	$632.9K	$120.73K
6822	Bitcat BITCAT	$0.0001205	-18.83	$120.46K	$0.0001485 ₿0.	$0.0001137 ₿0.	$25.07K ₿0	$120.46K	$120.46K
6823	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6824	DINO DINO	$0.0001214	-3.03	$119.07K	$0.0001259	$0.0001217	$428.22	$119.07K	$119.07K
6825	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6826	4TOOL.ai 4TOOL	$0.0001219	0.24	$120.4K	$0.0001223	$0.0001216	$15.63	$120.4K	$120.4K
6827	Bridged WETH (Superposition) WETH	$3,117.69	0.57	$120.38K	$3,141.91	$3,079.99	$6.88K	$120.38K	$120.38K
6828	Uniswap Protocol UNI	$0.0001199 ₿0.00022	-0.11	$119.98K ₿5.54K	$0.0001209 ₿0.	$0.0001183 ₿0.	$2.69 ₿0	$119.98K	$119.98K ₿5.54K
6829	Stakecube SCC	$0.007253 ₿0.00000043	-10.91	$120.04K ₿6.13	$0.008142 ₿0.00000045	$0.006371 ₿0.00000041	$2.44K ₿0.01	$120.04K ₿7.77	$120.04K ₿6.13
6830	poop aura POOP	$0.0001185	1.64	$119.65K	$0.0001206	$0.0001151	$906.87	$119.65K	$119.65K
6831	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6832	Henlo HENLO	$0.00000344	0.25	$119.61K	$0.000003469	$0.00000343	$3.02K	$344.5K	$119.61K
6833	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6834	Eolas ☴ EOLAS	$0.005685	0.34	$119.4K	$0.005776	$0.005625	$102.14	$119.4K	$119.4K
6835	Mellow Man MELLOW	$0.001723	-2.85	$119.64K	$0.001776	$0.001721	$450.64	$119.64K	$119.64K
6836	Taitiko TTG	$0.0001195	1.89	$119.49K	$0.0001214	$0.0001157	$14.35	$119.49K	$119.49K
6837	Choctopus CHOCTOPUS	$0.0001722	0.91	$118.85K	$0.0001739	$0.0001681	$27.15K	$165.32K	$118.85K
6838	DefiPlaza DFP2	$0.001793 ₿0.00000094	5.07	$119.22K ₿63.04	$0.001862 ₿0.00000097	$0.001696 ₿0.00000093	$2.77K ₿0.39	$119.22K ₿63.28	$119.22K ₿63.04
6839	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02062 ₿0.00000022	$0.01559 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6840	Nothing NOT	$0.000000002222	1.81	$118.87K	$0.000000002229	$0.000000002108	$503.68	$197.8K	$118.87K
6841	Ertha ERTHA	$0.00009802 ₿0.000000040	-1.72	$118.81K ₿49.09	$0.0001019 ₿0.000000043	$0.00009773 ₿0.000000038	$173.06 ₿6.47	$196.05K ₿81	$118.81K ₿49.09
6842	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6843	Elon Trump Fart ETF500	$0.0001185	1.42	$118.59K	$0.0001203	$0.0001155	$573.74	$118.59K	$118.59K
6844	重生重生	$0.0001183	-30.73	$118.55K	$0.0001805	$0.0001104	$43.22K	$118.55K	$118.55K
6845	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6846	MOONBASE MOONBASE	$2.12	12.01	$118.35K	$2.08	$1.86	$2.25K	$136.16K	$118.35K
6847	Sato The Dog SATO	$0.0000002807	-0.61	$118.33K	$0.0000002906	$0.0000002807	$1.35K	$118.33K	$118.33K
6848	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6849	Shido Bridged USDC (Shido) USDC	$0.9996	-0.01*	$118.25K	$0.9998 ₿0.	$0.9996 ₿0.	$967.08 ₿0	$118.25K	$118.25K
6850	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6851	Poodl Token POODL	$0.000000001693 ₿0.00000000000015	0.22	$127.1K ₿11.29	$0.000000001774 ₿0.00000000000015	$0.000000001538 ₿0.00000000000014	$36.06K ₿0.02	$169.26K ₿15.04	$127.1K ₿11.29
6852	Aiwithdaddyissues SHEGEN	$0.000118	-1.48	$117.98K	$0.0001205	$0.0001151	$78.26K	$117.98K	$117.98K
6853	Sage Universe SAGE	$0.0001181	4.24	$118.15K	$0.0001201	$0.0001125	$356.34	$118.15K	$118.15K
6854	Ooga Booga OOGA	$0.006124	-1.94	$117.74K	$0.006245	$0.00597	$5.4K	$599.15K	$117.74K
6855	believe in something DTF	$0.0001177	-1.38	$117.62K	$0.0001194	$0.000117	$2.25	$117.62K	$117.62K
6856	OneLedger OLT	$0.0002676 ₿0.000000051	-2.56	$116.31K ₿22.22	$0.0002746 ₿0.000000067	$0.0002676 ₿0.000000045	$140.96K ₿2.75	$267.62K ₿51.12	$116.31K ₿22.22
6857	MMFinance (Cronos) MMF	$0.0001197 ₿0.000000090	-0.89	$117.56K ₿77.34	$0.0001216 ₿0.000000094	$0.0001194 ₿0.000000089	$149.45 ₿1.47	$120.16K ₿44.75	$117.56K ₿77.34
6858	PIGEONS PIGEONS	$0.0003663	3.59	$117.47K	$0.000399	$0.0003267	$11.83K	$118.27K	$117.47K
6859	Quanto QTO	$0.0001228	1.63	$117.4K	$0.0001278	$0.0001188	$165.61K	$117.4K	$117.4K
6860	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6861	Tradescoop by Virtuals SCOOP	$0.0001169	1.37	$117.18K	$0.0001226	$0.0001127	$913.45	$117.18K	$117.18K
6862	SIZE SIZE	$0.0001198 ₿0.0000000020	-1.03	$117.13K ₿0	$0.0001241 ₿0.0000000021	$0.0001201 ₿0.0000000020	$309.55 ₿0.06	$117.13K ₿2.02	$117.13K ₿0
6863	Moonbag BAG	$0.0001159	-0.08	$117K	$0.0001186	$0.0001135	$430.12	$117K	$117K
6864	Wrapped Portugal National Team (Kayen) WPOR	$0.9232	10.58	$116.79K	$0.9313	$0.8163	$24.78K	$116.79K	$116.79K
6865	Just a Black Rock on Base ROCK	$0.00001166 ₿0.000000046	-0.28	$116.77K ₿0	$0.0000118 ₿0.000000050	$0.00001164 ₿0.000000046	$143.18 ₿1.5	$116.77K ₿465.86	$116.77K ₿0
6866	Marscoin MARS	$0.0001165	-2.09	$116.58K	$0.0001201	$0.0001167	$5.8K	$116.58K	$116.58K
6867	Dephaser JPY JPYT	$0.006335	0.81	$116.66K	$0.006361	$0.006276	$18.83K	$116.66K	$116.66K
6868	Jason Derulo JASON	$0.0001166	-5.59	$116.62K	$0.0001235	$0.00005522	$707.69	$116.62K	$116.62K
6869	Virtu by Virtuals VIRTU	$0.0001165	0.63	$116.41K	$0.0001225	$0.000115	$18.67	$116.41K	$116.41K
6870	Wrapped OM WOM	$0.07879	0.01*	$116.41K	$0.07879	$0.07878	$327.14	$116.41K	$116.41K
6871	Coinary Token CYT	$0.0005449 ₿0.000000025	-1.28	$116.38K ₿5.35	$0.0005524 ₿0.000000025	$0.0005451 ₿0.000000024	$124.86 ₿0.01	$174.43K ₿8.02	$116.38K ₿5.35
6872	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6873	BitSwagger (BTCSWAG) BTCSWAG	$0.0002022	-0.05	$116.01K	$0.000205	$0.0002012	$120.16	$168.17K	$116.01K
6874	NFT Protocol NFT	$0.003054 ₿0.00000029	0.01	$115.53K ₿11.11	$0.003083 ₿0.00000029	$0.003053 ₿0.00000029	$5.36 ₿0	$271.5K ₿26.11	$115.53K ₿11.11
6875	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002903 ₿0.000000032	$0.002657 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6876	Fate Adventure FA	$0.02001	-1.84	$115.67K	$0.02039	$0.01948	$50.77	$200.17K	$115.67K
6877	Caniverse CNV	$0.00000003846	-7.51	$115.63K	$0.00000004159	$0.00000003815	$760.56	$115.63K	$115.63K
6878	Krypton DAO KRD	$0.001128 ₿0.000011	0.01*	$115.58K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$126.01K ₿0.1	$11.28M ₿116.57K	$115.58K ₿1.19K
6879	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6880	Chengu CHENGU	$0.0001164	0	$115.44K	$0	$0	$10.76	$115.44K	$115.44K
6881	Rex REX	$0.0001218	0	$115.43K	$0	$0	$244.62	$115.43K	$115.43K
6882	Nyan Heroes NYAN	$0.0007786	-5.91	$114.2K	$0.0008435	$0.0007584	$13.62K	$780.29K	$114.2K
6883	@BTC25 @BTC25	$0.000000000274	-0.06	$115.27K	$0.000000000275 ₿0.	$0.000000000272 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6884	JOOCE JOOCE	$0.00008548	-0.76	$115.27K	$0.00008678	$0.00008556	$505.61	$856.55K	$115.27K
6885	Fujimoto FUJI	$0.000115	1.91	$115.04K	$0.0001168	$0.0001116	$1.15	$115.04K	$115.04K
6886	Strategic Bitcoin Reserve SBR	$0.0001149	2.04	$114.92K	$0.0001174	$0.000112	$189.42	$114.92K	$114.92K
6887	METERA METERA	$0.000228	3.59	$114.94K	$0.0002329	$0.0002173	$696.51	$228.92K	$114.94K
6888	r/snoofi R/SNOOFI	$0.0001149	2.58	$114.93K	$0.0001411	$0.0001106	$29.85K	$114.93K	$114.93K
6889	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000115	-0.99	$114.95K	$0.000001179	$0.00000115	$18.13	$114.95K	$114.95K
6890	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.02	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6891	Crypto SuperCycle SUPERCYCLE	$0.0001143	-35.83	$114.59K	$0.0001782	$0.0001135	$34.51K	$114.59K	$114.59K
6892	Army ARMY	$0.0001118	11.04	$114.58K	$0.0001253	$0.00009833	$5.51K	$114.58K	$114.58K
6893	Moontax CPAI	$0.001142	-0.58	$114.23K	$0.001148	$0.001142	$1.16	$114.23K	$114.23K
6894	Avive AVIVE	$0.00003987 ₿0.00000028	-0.01	$114.36K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.16 ₿0	$377.2K ₿2.85K	$114.36K ₿0
6895	Keke KEKE	$0.0000001655	-0.19	$114.24K	$0.0000001669	$0.0000001644	$2.86K	$114.24K	$114.24K
6896	Lolcat LOLCAT	$0.0001142	0.71	$114.25K	$0.000116	$0.0001109	$120.59	$114.25K	$114.25K
6897	Bamboo on Base BAMBOO	$0.000114	1.12	$114.16K	$0.0001144	$0.0001125	$12.01	$114.16K	$114.16K
6898	Versus-X VSX	$0.002772 ₿0.0000035	6.28	$114.23K ₿0	$0.002834 ₿0.0000035	$0.002538 ₿0.0000033	$13.13K ₿1.79	$277.28K	$114.23K ₿0
6899	Help HELP	$1.25	0.13	$114.07K	$1.27	$1.25	$57.76	$376.05K	$114.07K
6900	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	-0.01	$114.23K ₿0	$0.9987 ₿0.000014	$0.9985 ₿0.000013	$5.77 ₿0.16	$114.23K	$114.23K ₿0
6901	Sonic Name Service SNS	$0.002217	-0.71	$114.12K	$0.002236	$0.002177	$1.46	$216.5K	$114.12K
6902	HyperSwap AI HYLX	$0.0001151	-0.20	$114.09K	$0.0001182	$0.000113	$110.02	$114.09K	$114.09K
6903	Thorstarter XRUNE	$0.000999 ₿0.00000032	-0.03	$114.05K ₿36.45	$0.001007 ₿0.00000033	$0.0009957 ₿0.00000031	$9.83 ₿0.32	$534.84K ₿170.93	$114.05K ₿36.45
6904	Draggy CTO DRAGGY	$0.000000000271	0.55	$113.88K	$0.000000000273	$0.000000000268	$1.25	$113.88K	$113.88K
6905	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6906	Wrapped AS Roma (Kayen) WASR	$1.55	-1.17	$113.68K	$1.74	$1.53	$42.6K	$113.68K	$113.68K
6907	MUTATIO FLIES	$0.2229 ₿0.000044	0.09	$113.8K ₿0	$0.2251 ₿0.000049	$0.2225 ₿0.000036	$27.12 ₿2.65	$113.8K ₿12.87	$113.8K ₿0
6908	BigWater BIGW	$0.0004134	-0.01	$113.77K	$0.0004154	$0.0004074	$574.22	$4.13M	$113.77K
6909	Liquid Sonic Drop LSD	$0.0002671	21.45	$113.75K	$0.0002708	$0.0002186	$898.77	$113.75K	$113.75K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}