Pagina di risultati 69 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 69

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	Mixoor MIXOOR	$0.002024	5.67	$121.49K	$0.002073	$0.001864	$2.98K	$121.49K	$121.49K
6811	Juicebox JBX	$0.00006503 ₿0.000000045	0.08	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6812	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6813	Spotlight SPOTLIGHT	$0.00000242	0.11	$121.28K	$0.00000251	$0.000002409	$375.65	$242.56K	$121.28K
6814	Dafi Protocol DAFI	$0.0002153 ₿0.000000055	0.89	$121.75K ₿31.06	$0.000216 ₿0.000000057	$0.000213 ₿0.000000051	$23.38K ₿4.63	$484.55K ₿123.61	$121.75K ₿31.06
6815	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6816	CRYORAT CRYORAT	$0.01359	-0.79	$121.14K	$0.0137	$0.01346	$261.1	$307.73K	$121.14K
6817	Nyan Heroes NYAN	$0.0008112	-3.53	$118.72K	$0.0008456	$0.0007584	$13.95K	$811.23K	$118.72K
6818	Parex PRX	$0.003994 ₿0.000010	-1.51	$119.4K ₿81.5	$0.004244 ₿0.000011	$0.003943 ₿0.000010	$26.74K ₿19.57	$165.83K ₿347.35	$119.4K ₿81.5
6819	Sheesha Finance (ERC20) SHEESHA	$2.44 ₿0.000069	20.43	$120.77K ₿3.42	$2.45 ₿0.000075	$2 ₿0.000067	$106.53 ₿0	$244.14K ₿6.92	$120.77K ₿3.42
6820	Bridged WETH (Superposition) WETH	$3,121.51	0.87	$120.54K	$3,127.66	$3,079.99	$5.65K	$120.54K	$120.54K
6821	Eolas ☴ EOLAS	$0.005737	1.21	$120.7K	$0.005749	$0.005625	$99.73	$120.7K	$120.7K
6822	Kontos KOS	$0.0006324	-0.45	$120.65K	$0.0006354	$0.0006324	$12.26K	$632.47K	$120.65K
6823	Didi Duck DIDID	$0.0001215	1.47	$121.39K	$0.0001222	$0.0001192	$11.42	$121.39K	$121.39K
6824	FLUX FLUX	$0.02385 ₿0.0000013	2.16	$120.43K ₿3.59	$0.02389 ₿0.0000013	$0.02335 ₿0.0000013	$418.74 ₿0.01	$120.43K ₿3.59	$120.43K ₿3.59
6825	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6826	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6827	Uniswap Protocol UNI	$0.0001203 ₿0.00022	-0.07	$120.32K ₿5.54K	$0.0001214 ₿0.	$0.0001183 ₿0.	$14.86 ₿0	$120.32K	$120.32K ₿5.54K
6828	gSNAKE GSNAKE	$4.68	4.12	$120.31K	$4.78	$4.4	$1.21K	$289.28K	$120.31K
6829	iiii lovvvv youuuu ILY	$0.0001243	0.62	$120K	$0.0001251	$0.000121	$7.72	$120K	$120K
6830	Kiba Inu KIBA	$0.0000001523 ₿0.000000000064	0.32	$119.61K ₿52.27	$0.0000007166 ₿0.000000000066	$0.0000001517 ₿0.000000000062	$26.58K ₿0.44	$152.33K ₿64.58	$119.61K ₿52.27
6831	Moontax CPAI	$0.001196	0	$119.66K	$0	$0	$499.12	$119.66K	$119.66K
6832	Taitiko TTG	$0.0001186	1.59	$119.64K	$0.0001189	$0.0001157	$9.62	$119.64K	$119.64K
6833	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6834	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6835	poop aura POOP	$0.0001184	-0.96	$119.36K	$0.0001206	$0.0001151	$1.15K	$119.36K	$119.36K
6836	Henlo HENLO	$0.00000344	0.07	$119.28K	$0.000003469	$0.000003409	$3.13K	$343.56K	$119.28K
6837	Choctopus CHOCTOPUS	$0.0001684	-1.06	$117.92K	$0.0001739	$0.0001681	$26.06K	$164.02K	$117.92K
6838	Agent S S	$0.0001182	0.80	$118.27K	$0.000119	$0.0001073	$571.08	$118.27K	$118.27K
6839	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02074 ₿0.00000022	$0.01567 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6840	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6841	Tradescoop by Virtuals SCOOP	$0.0001185	-1.12	$118.71K	$0.0001226	$0.0001127	$925.7	$118.71K	$118.71K
6842	Ertha ERTHA	$0.00009775 ₿0.000000040	-1.14	$118.48K ₿49.09	$0.0001019 ₿0.000000043	$0.00009773 ₿0.000000038	$172.57 ₿6.47	$195.5K ₿81	$118.48K ₿49.09
6843	MMFinance (Cronos) MMF	$0.0001208 ₿0.000000090	0.36	$118.26K ₿77.34	$0.0001216 ₿0.000000094	$0.0001196 ₿0.000000089	$230.31 ₿1.47	$120.88K ₿44.75	$118.26K ₿77.34
6844	This will make ur monthly salary SALARY	$0.0001175	-12.39	$118.41K	$0.0001342	$0.0001113	$6.65K	$118.41K	$118.41K
6845	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6846	Wrapped Portugal National Team (Kayen) WPOR	$0.928	12.40	$118.37K	$0.9302	$0.8153	$25.44K	$118.37K	$118.37K
6847	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6848	Army ARMY	$0.0001178	13.49	$117.87K	$0.0001188	$0.00009833	$2.86K	$117.87K	$117.87K
6849	Shido Bridged USDC (Shido) USDC	$0.9996	0.01*	$118.27K	$0.9998 ₿0.	$0.9996 ₿0.	$828.68 ₿0	$118.27K	$118.27K
6850	Virtu by Virtuals VIRTU	$0.0001181	-1.85	$118.03K	$0.0001225	$0.000115	$14.69	$118.03K	$118.03K
6851	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6852	OneLedger OLT	$0.0002746 ₿0.000000051	0.01*	$119.36K ₿22.22	$0.0002746 ₿0.000000067	$0.0002716 ₿0.000000045	$147.16K ₿2.75	$274.64K ₿51.12	$119.36K ₿22.22
6853	SIZE SIZE	$0.000121 ₿0.0000000020	-0.03	$117.83K ₿0	$0.0001224 ₿0.0000000021	$0.0001206 ₿0.0000000020	$1.43 ₿0.06	$117.83K ₿2.02	$117.83K ₿0
6854	Sage Universe SAGE	$0.0001173	3.96	$117.38K	$0.0001183	$0.0001123	$355.49	$117.38K	$117.38K
6855	believe in something DTF	$0.0001177	-0.76	$117.62K	$0.0001194	$0.000117	$2.25	$117.62K	$117.62K
6856	Elon Trump Fart ETF500	$0.0001172	-0.05	$117.59K	$0.0001187	$0.0001155	$619.68	$117.59K	$117.59K
6857	Marscoin MARS	$0.0001173	-1.82	$117.57K	$0.0001199	$0.0001174	$1.61K	$117.57K	$117.57K
6858	Moonbag BAG	$0.0001166	0.46	$117.53K	$0.0001175	$0.0001135	$395.34	$117.53K	$117.53K
6859	DefiPlaza DFP2	$0.001766 ₿0.00000094	-1.71	$117.08K ₿63.04	$0.001862 ₿0.00000097	$0.001654 ₿0.00000093	$4.17K ₿0.39	$117.08K ₿63.28	$117.08K ₿63.04
6860	BitSwagger (BTCSWAG) BTCSWAG	$0.0002033	0.50	$116.56K	$0.000205	$0.0002012	$118.55	$168.96K	$116.56K
6861	Just a Black Rock on Base ROCK	$0.00001172 ₿0.000000046	-0.82	$117.33K ₿0	$0.00001184 ₿0.000000050	$0.00001164 ₿0.000000046	$168.51 ₿1.5	$117.33K ₿465.86	$117.33K ₿0
6862	CoT Backrooms COT	$0.0001199	81.18	$119.72K	$0.0001495	$0.00005759	$49.21K	$119.72K	$119.72K
6863	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6864	Coinary Token CYT	$0.0005498 ₿0.000000025	0.49	$117.1K ₿5.35	$0.0005524 ₿0.000000025	$0.0005457 ₿0.000000024	$174.32 ₿0.01	$175.51K ₿8.02	$117.1K ₿5.35
6865	CaoCao CAOCAO	$0.004147	34.92	$117.14K	$0.004819	$0.003074	$8.7K	$115.02K	$117.14K
6866	Centric Cash CNS	$0.0000002531 ₿0.000000000062	-0.69	$117.41K ₿6.09	$0.0000002569 ₿0.000000000069	$0.0000002517 ₿0.000000000059	$144.04K ₿3.21	$117.41K ₿6.09	$117.41K ₿6.09
6867	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000117	1.31	$116.88K	$0.000001179	$0.00000115	$16.89	$116.88K	$116.88K
6868	4TOOL.ai 4TOOL	$0.0001184	0	$117.04K	$0	$0	$26.86	$117.04K	$117.04K
6869	Legend $LEGEND	$0.0001295	-1.55	$116.76K	$0.0001323	$0.0001292	$1.02K	$129.51K	$116.76K
6870	METERA METERA	$0.0002311	5.11	$116.75K	$0.0002329	$0.0002173	$717.23	$232.53K	$116.75K
6871	脸谱脸谱	$0.0001166	-33.23	$116.72K	$0.0002107	$0.0001167	$40.68K	$116.72K	$116.72K
6872	Caniverse CNV	$0.00000003883	-6.28	$116.5K	$0.0000000416	$0.00000003815	$767.79	$116.5K	$116.5K
6873	JOOCE JOOCE	$0.00008671	0.66	$116.69K	$0.00008671	$0.00008613	$93.16	$867.13K	$116.69K
6874	Dephaser JPY JPYT	$0.00631	0.38	$116.03K	$0.006361	$0.006276	$18.82K	$116.03K	$116.03K
6875	Wrapped OM WOM	$0.07879	0.01*	$116.41K	$0.07879	$0.07878	$327.14	$116.41K	$116.41K
6876	Stride Staked Injective STINJ	$7.84 ₿0.00057	0.01*	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.17K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6877	Fate Adventure FA	$0.02022	0.19	$116.18K	$0.0206	$0.01948	$56.95	$201.06K	$116.18K
6878	Strategic Bitcoin Reserve SBR	$0.0001149	3.35	$116.08K	$0.0001164	$0.0001097	$652.49	$116.08K	$116.08K
6879	Broak on Base BROAK	$0.000177	-1.29	$116.13K	$0.0001863	$0.0001759	$71.03K	$116.13K	$116.13K
6880	龙Long 龙LONG	$0.0001149	29.01	$115.05K	$0.0001409	$0.00008906	$66.48K	$115.05K	$115.05K
6881	Fartcat FARTCAT	$0.0001151	0.26	$116.02K	$0.0001169	$0.0001124	$681.44	$116.02K	$116.02K
6882	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002918 ₿0.000000032	$0.002671 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6883	Ooga Booga OOGA	$0.006029	0.32	$115.91K	$0.006245	$0.00597	$5.91K	$589.82K	$115.91K
6884	NFT Protocol NFT	$0.003062 ₿0.00000029	0.28	$115.84K ₿11.11	$0.003058 ₿0.00000029	$0.003053 ₿0.00000029	$5.37 ₿0	$272.23K ₿26.11	$115.84K ₿11.11
6885	PIGEONS PIGEONS	$0.0003624	-14.38	$115.82K	$0.0004243	$0.0003267	$13.63K	$116.61K	$115.82K
6886	Game of Memes GOME	$0.0001658	155.49	$108.04K	$0.0001797	$0.00006438	$67.78K	$108.04K	$108.04K
6887	Bitcat BITCAT	$0.0001159	-21.93	$115.86K	$0.0001485 ₿0.	$0.0001137 ₿0.	$23.24K ₿0	$115.86K	$115.86K
6888	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6889	Chengu CHENGU	$0.0001164	0	$115.44K	$0	$0	$10.76	$115.44K	$115.44K
6890	Rex REX	$0.0001218	0.31	$115.43K	$0.0001218	$0.0001214	$244.62	$115.43K	$115.43K
6891	Aiwithdaddyissues SHEGEN	$0.0001153	0.22	$115.35K	$0.0001205	$0.0001141	$79.87K	$115.35K	$115.35K
6892	@BTC25 @BTC25	$0.000000000274	-0.79	$115.27K	$0.000000000276 ₿0.	$0.000000000272 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6893	Wrapped AS Roma (Kayen) WASR	$1.58	1.76	$115.27K	$1.74	$1.53	$51.71K	$115.27K	$115.27K
6894	Tritcoin TRIT	$0.0001143	3.54	$115.13K	$0.0001145	$0.0001101	$531.03	$115.13K	$115.13K
6895	Fujimoto FUJI	$0.0001142	2.16	$114.81K	$0.0001151	$0.0001116	$20.01	$114.81K	$114.81K
6896	Wolfenstein WOLF	$0.0001002	57.09	$100.27K	$0.0001091	$0.00005118	$21.85K	$100.27K	$100.27K
6897	Pactus PAC	$0.03693	1.05	$110.44K	$0.03896	$0.03519	$2.75K	$567.33K	$110.44K
6898	r/snoofi R/SNOOFI	$0.0001144	2.60	$114.47K	$0.0001411	$0.0001106	$29.43K	$114.47K	$114.47K
6899	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.02	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6900	Jason Derulo JASON	$0.0001146	33.81	$114.66K	$0.0001261	$0.00008569	$731.3	$114.66K	$114.66K
6901	Dopamine DOPE	$0.000907 ₿0.0000012	-10.49	$113.36K ₿0	$0.001014 ₿0.0000015	$0.000882 ₿0.0000011	$12.38K ₿2.58	$113.36K ₿606.87	$113.36K ₿0
6902	Help HELP	$1.26	0.51	$114.51K	$1.26	$1.25	$57.98	$377.5K	$114.51K
6903	Thorstarter XRUNE	$0.001004 ₿0.00000032	-0.64	$114.62K ₿36.45	$0.00101 ₿0.00000033	$0.0009957 ₿0.00000031	$19.76 ₿0.32	$537.52K ₿170.93	$114.62K ₿36.45
6904	Draggy CTO DRAGGY	$0.000000000272	0.40	$114.22K	$0.000000000272	$0.000000000268	$6.05	$114.22K	$114.22K
6905	GOUT Coin GOUT COIN	$0.0000005463	0.41	$114.41K	$0.000000546	$0.0000005327	$141.93	$114.41K	$114.41K
6906	Avive AVIVE	$0.00003991 ₿0.00000028	0.10	$114.5K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.8 ₿0	$377.65K ₿2.85K	$114.5K ₿0
6907	Queen Kitty QKITTY	$0.0001141	-0.22	$114.36K	$0.0001169	$0.0001117	$980.7	$114.36K	$114.36K
6908	Bamboo on Base BAMBOO	$0.0001142	2.29	$114.27K	$0.0001143	$0.0001116	$56.02	$114.27K	$114.27K
6909	HyperSwap AI HYLX	$0.0001152	1.12	$114.25K	$0.0001182	$0.000113	$484.02	$114.25K	$114.25K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}