Pagina di risultati 69 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 69

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6004	Sonic Eco ECO	$0.1997	5.73	$148.29K	$0.2008	$0.1874	$292.09	$190.44K	$148.29K
6005	Elons Pet Snail GARY	$0.003377	-3.26	$148.13K	$0.003569	$0.00329	$1.64K	$148.13K	$148.13K
6006	GDOG GDOG	$0.000001779	1.65	$147.88K	$0.00000181	$0.00000174	$32.73	$147.88K	$147.88K
6007	BlockInsightAI BIAI	$0.001482	3.32	$147.86K	$0.001482	$0.001416	$219.8	$147.86K	$147.86K
6008	GHOG GHOG	$13.06	0	$147.8K	$13.06	$13.06	$9.21K	$795.55K	$147.8K
6009	DOGWIFHOOD WIF	$0.0001479 ₿0.00000010	11.37	$148.5K ₿109.22	$0.0001507 ₿0.00000011	$0.0001315 ₿0.00000010	$635.45 ₿10.76	$148.5K ₿109.22	$148.5K ₿109.22
6010	WolfWifBallz BALLZ	$0.0001479 ₿0.00000019	4.15	$147.75K ₿193.7	$0.0001477 ₿0.00000022	$0.00014 ₿0.00000016	$348.79 ₿16.72	$147.75K ₿193.7	$147.75K ₿193.7
6011	Silentis SILENTIS	$0.0001475	-1.37	$147.51K	$0.0001501	$0.0001462	$132.18K	$147.51K	$147.51K
6012	Galaxy Fight Club GCOIN	$0.001853 ₿0.00000019	-10.37	$147.55K ₿15.1	$0.002068 ₿0.00000020	$0.00178 ₿0.00000018	$35.09K ₿0.1	$277.57K ₿28.42	$147.55K ₿15.1
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7007 ₿0.0000066	$0.6775 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	AskTianAI TIAN	$0.0002731	26.48	$147.45K	$0.0002732	$0.0002153	$81.85	$273.17K	$147.45K
6014	Datamine DAM	$0.05798 ₿0.00000059	9.61	$147.31K ₿1.8	$0.05798 ₿0.00000070	$0.05289 ₿0.00000053	$898.33 ₿0.11	$975.91K ₿10.1	$147.31K ₿1.8
6015	TabbyPOS TABBY	$0.001837 ₿0.000000025	-2.58	$146.99K ₿0	$0.001886 ₿0.000000025	$0.001837 ₿0.000000024	$35.71 ₿0	$146.99K ₿12.65	$146.99K ₿0
6016	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002633 ₿0.000000024	$0.002457 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
6017	Morpho MAI MMAI	$1.01	0.01*	$146.92K	$1.01	$1.01	$0	$146.92K	$146.92K
6018	DeFiato DFIAT	$0.000954 ₿0.000000029	6.61	$146.87K ₿4.39	$0.000958 ₿0.000000029	$0.0008868 ₿0.000000028	$70.42 ₿0	$238.51K ₿7.41	$146.87K ₿4.39
6019	ZELIX ZELIX	$0.00002599 ₿0.0000000082	-10.39	$146.75K ₿33.67	$0.00002901 ₿0.0000000091	$0.00002513 ₿0.0000000080	$122.04K ₿15.41	$260.05K ₿82.29	$146.75K ₿33.67
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	YadaCoin YDA	$0.008481 ₿0.00000019	-1.72	$146.71K ₿3.27	$0.008739 ₿0.00000019	$0.008379 ₿0.00000018	$27.03 ₿0	$178.12K ₿4.15	$146.71K ₿3.27
6021	Bro the cat BRO	$0.0001463	5.50	$146.04K	$0.0001474	$0.0001383	$484.04	$146.04K	$146.04K
6022	Voxel X Network VXL	$0.0005355 ₿0.000000034	1.65	$146.61K ₿9.12	$0.0005374 ₿0.000000035	$0.0005268 ₿0.000000034	$37.44 ₿0.01	$267.79K ₿17.2	$146.61K ₿9.12
6023	CoinDesk DeFi Select Index DFX	$1.67	2.09	$146.57K	$1.67	$1.64	$647.59	$146.57K	$146.57K
6024	scan meme SCAN	$0.0001506	5.96	$146.45K	$0.0001506	$0.0001414	$29.53	$150.64K	$146.45K
6025	Codex Multichain CODEX	$0.001463 ₿0.00000093	1.73	$146.36K ₿93.36	$0.001465 ₿0.00000099	$0.00143 ₿0.00000092	$677.02 ₿2.51	$146.36K ₿93.36	$146.36K ₿93.36
6026	Andy on ETH ANDY	$0.1519	4.85	$146.21K	$0.152	$0.1445	$40.16	$146.21K	$146.21K
6027	CUPSEY CUPSEY	$0.000146	6.25	$146.06K	$0.0001466	$0.0001368	$1.31K	$146.06K	$146.06K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04333 ₿0.00000041	$0.0421 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	MyOnion.fun $ONION	$0.0002084	-4.17	$145.95K	$0.0002175	$0.0002077	$0.24	$208.5K	$145.95K
6029	Defi For You DFY	$0.0002424 ₿0.0000000035	-4.08	$145.83K ₿2.14	$0.0002527 ₿0.0000000040	$0.0002423 ₿0.0000000034	$9.83K ₿0.35	$205.24K ₿3.01	$145.83K ₿2.14
6030	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004516 ₿0.0000000042	$0.0003242 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
6031	NFTLaunch NFTL	$0.001078 ₿0.000000068	12.42	$145.6K ₿9.17	$0.001127 ₿0.000000067	$0.0009587 ₿0.000000063	$24.83K ₿0.26	$145.6K ₿9.17	$145.6K ₿9.17
6032	OneLedger OLT	$0.0003349 ₿0.000000051	5.87	$145.58K ₿22.22	$0.00034 ₿0.000000067	$0.0003138 ₿0.000000045	$168.49K ₿2.75	$334.98K ₿51.12	$145.58K ₿22.22
6033	KingdomX KT	$0.0004704 ₿0.000000018	-0.40	$145.58K ₿5.68	$0.0004752 ₿0.000000018	$0.0004655 ₿0.000000017	$140.95K ₿2.72	$470.42K ₿18.36	$145.58K ₿5.68
6034	INSORA AI $INSORA	$0.001454	-19.81	$148.14K	$0.002424	$0.001249	$26.31K	$148.14K	$148.14K
6035	WECO WECO	$0.0001453	-0.14	$145.37K	$0.0001502	$0.0001453	$162.57	$145.37K	$145.37K
6036	Tigra TIGRA	$0.0001452 ₿0.000000023	3.31	$145.22K ₿0	$0.002903 ₿0.000000027	$0.002178 ₿0.000000020	$4.66 ₿1.09	$145.22K	$145.22K ₿0
6037	Base Protocol BASE	$0.3019 ₿0.000073	-0.33	$145.14K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$27.12K ₿1.76	$212.11K ₿51.52	$145.14K ₿35.25
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001222 ₿0.000000011	$0.001164 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6038	Brain Worms BWORM	$49.12	4.44	$144.9K	$49.4	$47.03	$49.31	$144.9K	$144.9K
6039	@DOGE @DOGE	$0.0001448	-0.46	$144.76K	$0.0001872	$0.0001347	$27.94K	$144.76K	$144.76K
6040	Ara Token ARA	$0.0001964 ₿0.0000000048	-0.15	$144.7K ₿3.59	$0.0001967	$0.0001944	$2.01 ₿0	$196.47K ₿4.88	$144.7K ₿3.59
6041	Planet Finance AQUA	$1.62 ₿0.00020	2.05	$144.59K ₿18.59	$1.63 ₿0.00020	$1.58 ₿0.00020	$25.97 ₿0.01	$155.98K ₿19.9	$144.59K ₿18.59
6042	JOBSEEK $JOBSEEK	$0.001445	3.31	$144.44K	$0.001469	$0.001361	$2.36K	$144.44K	$144.44K
6043	bAInance Labs BAINANCE	$0.0001309	1.64	$144K	$0.000131	$0.0001287	$4.49	$144K	$144K
6044	SUI Plop PLOP	$0.00001439	7.71	$143.97K	$0.0000144	$0.00001324	$318.9	$143.97K	$143.97K
6045	CryptoUnity CUT	$0.0005994 ₿0.000000071	1.71	$143.85K ₿0	$0.0005998 ₿0.000000072	$0.0005893 ₿0.000000069	$387.82 ₿0.08	$590.55K ₿71.91	$143.85K ₿0
6046	Charged Particles IONX	$0.0018 ₿0.00000028	0.96	$143.82K ₿23.11	$0.001872 ₿0.00000029	$0.001781 ₿0.00000026	$25.87K ₿10.39	$180.05K ₿28.94	$143.82K ₿23.11
6047	Flash FLASH	$0.001437	2.29	$143.75K	$0.001478	$0.001377	$1.16K	$143.75K	$143.75K
6048	Boton AI BOTON	$0.0001437	0.39	$143.73K	$0.0001437	$0.0001395	$406.63	$143.73K	$143.73K
6049	Wokie Plumpkin by Virtuals WOKIE	$0.0001438	25.82	$143.68K	$0.0001453	$0.0001141	$66.84	$143.68K	$143.68K
6050	Hooffather HOOF	$0.000001439	-4.39	$142.93K	$0.0000015	$0.00000128	$125.82K	$142.93K	$142.93K
6051	pee pee poo poo PPPP	$0.0001436	3.95	$143.62K	$0.0001476	$0.0001323	$23.02K	$143.62K	$143.62K
6052	GRAM Ecosystem GRAMPUS	$0.0009381	-2.00	$143.58K	$0.001189	$0.0009011	$41.34K	$938.16K	$143.58K
6053	MUSTAAAAAARD MUSTARD	$0.0001439	6.18	$143.52K	$0.0001436	$0.0001345	$21.48	$143.52K	$143.52K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6054	infinite backrooms IB	$0.0001436	8.58	$143.51K	$0.0001441	$0.0001321	$2.5K	$143.51K	$143.51K
6055	Mithrandir Token MITHR	$0.005162	0	$143.39K	$0	$0	$382.76	$2.17M	$143.39K
6056	Poodl Token POODL	$0.000000001904 ₿0.00000000000015	5.49	$143.06K ₿11.29	$0.0000000019 ₿0.00000000000015	$0.000000001805 ₿0.00000000000014	$3.42 ₿0.02	$190.51K ₿15.04	$143.06K ₿11.29
6057	Bowser BOWSER	$0.0000003398	5.39	$142.98K	$0.0000003403	$0.0000003224	$10.44	$142.98K	$142.98K
6058	Bull Coin BULL	$0.000000000285 ₿0.000000000000013	3.39	$142.63K ₿6.51	$0.000000000285 ₿0.000000000000013	$0.000000000276 ₿0.000000000000012	$163.4 ₿0	$142.63K ₿6.51	$142.63K ₿6.51
6059	MetaFighter MF	$0.0001349 ₿0.000000024	1.35	$142.4K ₿19.36	$0.000135 ₿0.000000025	$0.0001325 ₿0.000000023	$73.11K ₿1.64	$202.2K ₿36.28	$142.4K ₿19.36
6060	Baby Pepe BABYPEPE	$0.0000003687 ₿0.000000000042	6.31	$142.47K ₿0	$0.0000003674 ₿0.000000000046	$0.0000003468 ₿0.000000000041	$1.6K ₿0.13	$142.47K ₿17.67	$142.47K ₿0
6061	Marutaro $MARU	$0.00001569	1.03	$142.15K	$0.00001569	$0.00001552	$39.41	$152.21K	$142.15K
6062	DIGG DIGG	$562.89 ₿0.012	-0.18	$142.08K ₿3.09	$567.95	$561.94	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6063	BlackDuckrwa BD/SOL	$0.0001431	7.48	$141.67K	$0.0001431	$0.0001325	$12.76K	$141.67K	$141.67K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Senku Ishigami by Virtuals SENKU	$0.0001416	26.31	$141.68K	$0.0001423	$0.0001119	$162.68	$141.68K	$141.68K
6065	SUISSMA AI by Virtuals SUISS	$0.0003659	21.79	$140.8K	$0.0003671	$0.0002984	$4.47K	$364.24K	$140.8K
6066	TiFi TIFI	$0.000000002728 ₿0.00000000000040	1.33	$141.41K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002638 ₿0.00000000000035	$19.28K ₿2.24	$1.97M ₿324.93	$141.41K ₿27.73
6067	LIQUIDATED LIQQ	$0.0001964	5.72	$141.36K	$0.0001969	$0.000185	$8.44	$141.36K	$141.36K
6068	Frankfrankfrank $FRANK	$0.0001411	3.46	$141.14K	$0.0001417	$0.0001252	$5.42K	$141.14K	$141.14K
6069	Acent ACE	$0.001179 ₿0.00000012	0.40	$141.04K ₿14.86	$0.001193 ₿0.00000013	$0.001145 ₿0.00000011	$199.54K ₿3.2	$2.36M ₿248.67	$141.04K ₿14.86
6070	THE FINAL BITCOIN SHITCOIN	$0.000144	-2.47	$140.96K	$0.00016	$0.0001325	$34.21K	$140.96K	$140.96K
6071	P’Nut's Freedom Farm GOOD	$0.0002352	6.53	$140.95K	$0.0002354	$0.0002208	$2.67	$235.29K	$140.95K
6072	Sui Chad CHAD	$0.00001409	5.50	$140.91K	$0.0000141	$0.00001315	$47.68	$140.91K	$140.91K
6073	CrossWallet CWT	$0.001127 ₿0.00000011	1.96	$140.91K ₿14.48	$0.001133 ₿0.00000011	$0.001101 ₿0.00000011	$40.73 ₿0.25	$140.91K ₿14.48	$140.91K ₿14.48
6074	RealFevr FEVR	$0.0000108 ₿0.0000000040	-0.19	$140.87K ₿54.03	$0.00001094 ₿0.0000000040	$0.00001067 ₿0.0000000038	$26.31K ₿3.12	$173.02K ₿64.54	$140.87K ₿54.03
6075	Lightspeed SPEED	$0.0005571	6.47	$140.84K	$0.0005604	$0.0005185	$61.89	$167.04K	$140.84K
6076	Evolve Network EVOLVE	$0.000057	5.44	$140.66K	$0.00005697	$0.00005406	$5.15	$2.39M	$140.66K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05801 ₿0.00000054	$0.05353 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	bAlpha BALPHA	$7.81 ₿0.00035	0.12	$140.62K ₿6.36	$37.77 ₿0.00035	$37.27 ₿0.00035	$18.8 ₿0.04	$140.62K ₿6.36	$140.62K ₿6.36
6078	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6079	Esporte Clube Bahia Fan Token BAHIA	$0.2156 ₿0.000011	-4.79	$140.39K ₿0	$0.2265 ₿0.000011	$0.2156 ₿0.000010	$0.87 ₿0	$2.16M ₿113.19	$140.39K ₿0
6080	MOON INU MOON	$0.000000002042 ₿0.0000000000011	6.83	$140.45K ₿0	$0.000000002051 ₿0.0000000000014	$0.000000001912 ₿0.0000000000010	$193.01 ₿5.68	$141.87K ₿79.85	$140.45K ₿0
6081	Hunter by Virtuals DRPXBT	$0.0001404	22.17	$140.32K	$0.0001407	$0.0001149	$456.92	$140.32K	$140.32K
6082	MAKE MAKE	$0.001402	0	$140.3K	$0	$0	$128.3	$140.3K	$140.3K
6083	SuperMeme SPR	$0.0003782	4.78	$140.27K	$0.0003789	$0.0003609	$30.53	$377.07K	$140.27K
6084	Zero Ontology System SOLFUNMEME	$0.0001407	3.27	$140.19K	$0.0001556	$0.0001353	$9.76K	$140.71K	$140.19K
6085	BAKKT BAKKT	$0.0001401	7.65	$140.14K	$0.0001402	$0.00013	$243.22	$140.14K	$140.14K
6086	Moon Bay MOON	$0.001791	6.03	$140.14K	$0.001868	$0.00165	$3.35K	$140.14K	$140.14K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	GNME MINING GAME GNME	$0.01827	6.76	$139.78K	$0.01831	$0.01689	$114.2	$333.01K	$139.78K
6088	Cosmic Universe Magick MAGICK	$0.002188 ₿0.00000016	4.34	$139.8K ₿10.84	$0.002201 ₿0.00000017	$0.002087 ₿0.00000016	$816.28 ₿0.05	$209.93K ₿11.03	$139.8K ₿10.84
6089	EL-Toro $TORO	$0.0001399	0.67	$139.9K	$0.00014	$0.0001359	$98.39	$139.9K	$139.9K
6090	Fabwelt WELT	$0.000651 ₿0.00000018	-3.14	$140.02K ₿40.43	$0.0006766 ₿0.00000021	$0.0006489 ₿0.00000018	$33.26K ₿7.73	$325.53K ₿94	$140.02K ₿40.43
6091	Sport Bettor AI ZEBRO	$0.0001399	-0.02	$139.88K	$0.0001412	$0.0001368	$6.59	$139.88K	$139.88K
6092	O3 O3	$0.01991	12.37	$139.67K	$0.01993	$0.01772	$538.95	$1.99M	$139.67K
6093	X314 X314	$0.002008	2.70	$139.21K	$0.00202	$0.001955	$4.82	$139.21K	$139.21K
6094	TRADY TRADY	$0.000174	5.91	$138.66K	$0.0001736	$0.000163	$2.6K	$173.33K	$138.66K
6095	Giga POTUS POTUS	$0.0001387	7.57	$138.67K	$0.0001387	$0.0001283	$47.15	$138.67K	$138.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}