Pagina di risultati 69 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 69

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6808	Flow Agent FLOW	$0.00009191	6.78	$86.86K	$0.00009176	$0.0000849	$873.87	$91.43K	$86.86K
6809	zkApes Token ZAT	$0.000000001859 ₿0.00000000000042	-3.63	$86.84K ₿16.8	$0.000000001966 ₿0.00000000000045	$0.000000001857 ₿0.00000000000042	$58.78K ₿0.23	$128.01K ₿29.69	$86.84K ₿16.8
6810	MIST 霞	$0.00008697	0.78	$86.57K	$0.00009029	$0.0000808	$2.62K	$86.57K	$86.57K
6811	WolfWifBallz BALLZ	$0.00008726 ₿0.00000019	6.28	$86.82K ₿193.7	$0.00008687 ₿0.00000022	$0.00008067 ₿0.00000016	$117.89 ₿16.72	$86.82K ₿193.7	$86.82K ₿193.7
6812	Kohler KOHLER	$0.00008721	6.09	$87.02K	$0.00008705	$0.00008174	$106.79	$87.02K	$87.02K
6813	Pickle Finance PICKLE	$0.05247 ₿0.000028	-6.53	$86.72K ₿40.57	$0.05649 ₿0.000029	$0.05213 ₿0.000026	$1.31K ₿0.82	$183.01K ₿94.4	$86.72K ₿40.57
6814	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007392 ₿0.0000000068	$0.0006382 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6815	ROCK ROCK	$0.00008791	-0.90	$87.02K	$0.00008903	$0.0000864	$49.06K	$87.02K	$87.02K
6816	OctoFi OCTO	$0.2454 ₿0.0000069	-2.33	$86.6K ₿2.46	$0.2649 ₿0.0000078	$0.2279 ₿0.0000068	$4.33K ₿0.59	$196.35K ₿5.57	$86.6K ₿2.46
6817	Auralex AI AURA	$0.00008658	1.45	$86.59K	$0.00008663	$0.000085	$9.81	$86.59K	$86.59K
6818	TOPKEK Capital TOPKEK	$0.00007855	-2.12	$86.41K	$0.00008025	$0.00007855	$1.93	$86.41K	$86.41K
6819	Bloomsperg Terminal SPERG	$0.00008606	6.51	$86.07K	$0.00008956	$0.00007946	$2.34K	$86.07K	$86.07K
6820	ChainPort PORTX	$0.0005043 ₿0.00000014	-2.16	$86.32K ₿25.36	$0.0005159 ₿0.00000016	$0.0005001 ₿0.00000014	$58.58K ₿0.48	$342.89K ₿101.61	$86.32K ₿25.36
6821	DOM DOM	$0.00008726	1.09	$86.12K	$0.00008716	$0.00008216	$1.05K	$86.12K	$86.12K
6822	Spodermen SPOODY	$0.0000888 ₿0.0000000056	10.26	$85.96K ₿0	$0.00008841 ₿0.0000000071	$0.00007983 ₿0.0000000048	$638.62 ₿0.66	$85.96K ₿5.67	$85.96K ₿0
6823	Maximize AI MAXI	$0.001011	16.08	$86.01K	$0.001181	$0.000868	$5.72K	$101.18K	$86.01K
6824	BeraXBT BIXBT	$0.00008496	0.07	$84.97K	$0.00008781	$0.00008223	$17.54	$84.97K	$84.97K
6825	Popcorn PCORN	$0.00004292	0.71	$85.85K	$0.00004316	$0.00004221	$5.68	$85.85K	$85.85K
6826	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1039 ₿0.00000096	$0.0852 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6827	Gaga (Pepe) GAGA	$0.000000000204 ₿0.000000000000093	-3.85	$85.8K ₿0	$0.000000000212 ₿0.00000000000013	$0.000000000202 ₿0.000000000000080	$627.71 ₿6.54	$85.8K ₿39.29	$85.8K ₿0
6828	We Will Huddle HUDDLE	$0.00008671	-2.96	$85.94K	$0.00009085	$0.00008647	$1.58K	$85.94K	$85.94K
6829	Flurry Finance FLURRY	$0.0001039 ₿0.00000000061	1.30	$85.75K ₿0.51	$0.000104 ₿0.00000000061	$0.0001026 ₿0.00000000054	$1.94 ₿0.24	$460.94K ₿0.46	$85.75K ₿0.51
6830	Wrapped Trabzonspor (Kayen) WTRA	$0.4326	0.59	$85.68K	$0.4361	$0.4301	$1.73K	$85.68K	$85.68K
6831	Pedro PEDRO	$0.8582	-2.82	$85.64K	$0.893	$0.8582	$679.1	$85.64K	$85.64K
6832	TrustPad TPAD	$0.0002799 ₿0.00000011	0.50	$85.59K ₿33.74	$0.0002803 ₿0.00000011	$0.0002779 ₿0.00000010	$28.97 ₿0.39	$279.98K ₿110.36	$85.59K ₿33.74
6833	Hyper EON	$0.00004877 ₿0.000000014	40.20	$85.46K ₿0	$0.001253 ₿0.000000011	$0.001129 ₿0.000000010	$97.57 ₿0.01	$85.46K ₿8.47	$85.46K ₿0
6834	CNNS CNNS	$0.00004856 ₿0.0000000015	-4.89	$85.45K ₿2.42	$0.0000511 ₿0.0000000015	$0.00004853 ₿0.0000000013	$57.29K ₿0	$485.7K ₿13.77	$85.45K ₿2.42
6835	Unvaxxed Sperm UNVAXSPERM	$0.00008542	0	$85.42K	$0	$0	$90.45	$85.42K	$85.42K
6836	Cora CORA	$0.00009705	1.19	$85.38K	$0.00009937	$0.00009484	$13.1	$96.73K	$85.38K
6837	Shakey AI SHAKEY	$0.00008815	6.39	$85.26K	$0.00008843	$0.00008166	$224.68	$85.26K	$85.26K
6838	Silentis SILENTIS	$0.00008608	0.46	$86.09K	$0.00008695	$0.00008433	$55.7K	$86.09K	$86.09K
6839	100 Men vs 1 Gorilla MVG	$0.00008561	1.66	$85.58K	$0.0000855	$0.00008101	$167.17K	$85.58K	$85.58K
6840	BEATER BEATR	$0.00000847	-30.36	$84.66K	$0.00001263	$0.00000847	$14.21K	$84.66K	$84.66K
6841	hoonicorn.lol HOONI	$0.000008509	0	$85.07K	$0.000008509	$0.000008509	$14.84	$85.07K	$85.07K
6842	Mercurial MER	$0.0001509 ₿0.0000000045	0.28	$85.01K ₿2.52	$0.0001509 ₿0.0000000049	$0.0001498 ₿0.0000000039	$3.74 ₿0	$150.99K ₿4.47	$85.01K ₿2.52
6843	BrutalSol BRUTE	$0.00009487	5.63	$85.7K	$0.00009458	$0.00008849	$428.06	$94.82K	$85.7K
6844	United States Dominant Peg USDP	$0.00008563	-9.71	$85.64K	$0.0001004	$0.00007962	$30.97K	$85.64K	$85.64K
6845	Zero Ontology System SOLFUNMEME	$0.00008547	7.91	$84.58K	$0.00008516	$0.00007812	$587.71	$85.08K	$84.58K
6846	NFT Champions CHAMP	$0.00008482 ₿0.000000062	0	$84.82K ₿0	$0.00008482 ₿0.000000063	$0.00008482 ₿0.000000060	$2.68 ₿0.26	$84.82K ₿62.67	$84.82K ₿0
6847	Janet JANET	$0.00008474	-0.87	$84.83K	$0.0000855	$0.0000792	$59.03K	$84.83K	$84.83K
6848	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.996	1.56	$84.82K	$0.9961	$0.976	$63.64	$84.82K	$84.82K
6849	Bitcoin breaking $100 in 2013 ISAAC	$0.00008595	11.16	$85.36K	$0.00008566	$0.00007648	$890.12	$85.36K	$85.36K
6850	bitFloki BFLOKI	$0.0000002215 ₿0.00000000027	-1.07	$86.41K ₿0	$0.0000002243 ₿0.00000000029	$0.0000002168 ₿0.00000000024	$51.43K ₿0.74	$86.41K ₿138.71	$86.41K ₿0
6851	Catvax CATVAX	$0.001014 ₿0.00000087	6.50	$84.75K ₿0	$0.00101 ₿0.0000010	$0.0009443 ₿0.00000083	$50.71 ₿1.99	$84.75K ₿73.49	$84.75K ₿0
6852	Bucket Hat BUCKET	$0.00008483	1.03	$84.81K	$0.00009485	$0.00007548	$11.75K	$84.81K	$84.81K
6853	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6854	GemDetector.ai GEMAI	$0.0001062	0.66	$84.53K	$0.0001136	$0.0001026	$6.27K	$105.66K	$84.53K
6855	CREATOR CREATOR	$0.00008474	5.30	$84.62K	$0.00008461	$0.0000797	$121.59	$84.62K	$84.62K
6856	Soulja Coin SBOY	$0.00008611	5.30	$85.68K	$0.0001046	$0.00007417	$20.65K	$85.68K	$85.68K
6857	Quasacoin QUA	$0.001046 ₿0.000000027	-0.86	$83.97K ₿0	$0.00107 ₿0.000000027	$0.001046 ₿0.000000026	$61.7K ₿1.76	$266.5K ₿27.73	$83.97K ₿0
6858	CHEWY CHWY	$0.00008409	-3.94	$83.97K	$0.00008893	$0.0000777	$3.22K	$83.97K	$83.97K
6859	BlockCDN BCDN	$0.0002423 ₿0.0000000057	-2.58	$83.96K ₿2.01	$0.0002566 ₿0.0000000057	$0.0002334 ₿0.0000000053	$49.79K ₿0.13	$242.35K ₿5.79	$83.96K ₿2.01
6860	Uncle Sam USAM	$0.0000002678	0.86	$83.9K	$0.0000002684	$0.0000002631	$90.14	$83.9K	$83.9K
6861	Mirai The WhiteRabbit MIRAI	$0.0000002001	7.84	$84.18K	$0.0000002293	$0.0000001851	$6.17K	$84.18K	$84.18K
6862	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-0.01*	$83.78K ₿0	$0.0008002 ₿0.000000010	$0.0008001 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6863	This is a Farm FARM	$0.00008454	-30.12	$84.43K	$0.0001294	$0.00008388	$28.37K	$84.43K	$84.43K
6864	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1472 ₿0.0000013	$0.1461 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6865	Archethic UCO	$0.0002014 ₿0.00000062	5.32	$83.72K ₿0	$0.0002035 ₿0.00000064	$0.0001912 ₿0.00000055	$39.86 ₿1.12	$194.62K ₿625.11	$83.72K ₿0
6866	DinoSwap DINO	$0.0005379 ₿0.000000013	0.77	$83.63K ₿2.17	$0.0005379 ₿0.000000014	$0.0005319 ₿0.000000013	$36.21 ₿0.01	$93.95K ₿2.44	$83.63K ₿2.17
6867	Giga Stacy STACY	$0.00008432	6.51	$83.82K	$0.00008401	$0.00007776	$362.48	$83.82K	$83.82K
6868	Kroma Bridged USDT (Kroma) USDT	$1.02	0.49	$83.54K	$1.02	$1.01	$1.48K	$83.54K	$83.54K
6869	Pepito PEPITO	$0.00008414	4.63	$84.11K	$0.00008385	$0.00007859	$168.16	$84.11K	$84.11K
6870	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.25	0.99	$83.44K	$1.27	$1.23	$2.3K	$83.39K	$83.44K
6871	ArtemisAI ATAI	$0.00008333 ₿0.000000058	0.39	$83.33K ₿0	$0.00008364 ₿0.000000069	$0.00008224 ₿0.000000056	$33.94 ₿1.19	$83.33K ₿59.36	$83.33K ₿0
6872	MAGA PEPE MAGAPEPE	$0.000000000002	6.79	$83.93K	$0.000000000002	$0.000000000002	$1K	$83.93K	$83.93K
6873	AVIAN AVN	$0.00001108 ₿0.0000000011	-5.30	$83.26K ₿6.53	$0.00001201 ₿0.0000000010	$0.00001103 ₿0.0000000010	$109.85 ₿0.01	$83.85K ₿6.53	$83.26K ₿6.53
6874	Bomb Crypto (POL) BCOIN	$0.003293 ₿0.00000085	1.98	$83.21K ₿0	$0.00331 ₿0.00000087	$0.003229 ₿0.00000082	$212.62 ₿0.21	$317.04K ₿85.27	$83.21K ₿0
6875	$ROACH $ROACH	$0.002095	-1.92	$83.81K	$0.002233	$0.001994	$658.11	$209.51K	$83.81K
6876	MAGA DOGE MAGADOGE	$0.000000000002	13.42	$83.73K	$0.000000000002	$0.000000000002	$620.78	$83.73K	$83.73K
6877	Moon Bay MOON	$0.001041	-59.41	$83.1K	$0.002565	$0.001038	$84.73	$83.1K	$83.1K
6878	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6879	BlockInsightAI BIAI	$0.0008307	0.36	$83.08K	$0.0008327	$0.0008201	$305.52	$83.08K	$83.08K
6880	Terminus TERMINUS	$0.0000001974	-1.11	$83.05K	$0.0000002016	$0.0000001954	$500.25	$83.05K	$83.05K
6881	Wif - SecondChance WIF	$0.0001044	7.51	$83.2K	$0.0001041	$0.00009598	$517.79	$83.2K	$83.2K
6882	Value Liquidity VALUE	$0.0172 ₿0.00000052	-6.46	$82.91K ₿2.59	$0.0184 ₿0.00000054	$0.01719 ₿0.00000051	$60.75K ₿0.19	$82.98K ₿2.59	$82.91K ₿2.59
6883	Rentberry BERRY	$0.0002749 ₿0.0000000044	0	$82.89K ₿1.33	$0.0004753 ₿0.0000000044	$0.0004753 ₿0.0000000044	$11.62 ₿0	$82.89K ₿1.33	$82.89K ₿1.33
6884	CatFrogDogShark CATFROGDOGSHARK	$0.00008616	8.50	$82.86K	$0.00008723	$0.00007469	$919.2	$82.86K	$82.86K
6885	STARBASE STARBASE	$0.0001178	4.81	$82.77K	$0.0001182	$0.0001046	$216.66	$118.24K	$82.77K
6886	Centaur CNTR	$0.00004538 ₿0.00000000059	2.31	$82.76K ₿1.09	$0.00004584 ₿0.00000000061	$0.00004416 ₿0.00000000059	$119.78 ₿0	$272.44K ₿3.59	$82.76K ₿1.09
6887	Milestone Millions MSMIL	$0.0002176 ₿0.000000014	-0.74	$82.67K ₿6.51	$0.0002196 ₿0.000000018	$0.0002168 ₿0.000000014	$14.4 ₿0.18	$108.85K ₿7.33	$82.67K ₿6.51
6888	Roastmaster9000 RM9000	$0.00008302	5.82	$83.03K	$0.00008291	$0.00007736	$319.21	$83.03K	$83.03K
6889	Suiman SUIMAN	$0.00008278	4.51	$82.57K	$0.00008276	$0.00007844	$182.88	$82.57K	$82.57K
6890	GLO GLO	$0.00008289	-7.36	$82.9K	$0.00009024	$0.00008119	$1.07K	$82.9K	$82.9K
6891	Halo Coin HALO	$0.00001479 ₿0.000000050	-0.01*	$82.39K ₿0	$0.00001482 ₿0.000000050	$0.00001476 ₿0.000000048	$172.25K ₿0.31	$91.45K ₿390.99	$82.39K ₿0
6892	Busy DAO BUSY	$0.0003228 ₿0.000000018	2.50	$82.36K ₿4.84	$0.0003378 ₿0.000000019	$0.0002965 ₿0.000000017	$59.07K ₿0.24	$82.36K ₿4.84	$82.36K ₿4.84
6893	Ethos Reserve Note ERN	$0.9806 ₿0.000014	0.47	$82.41K ₿31.04	$0.9827 ₿0.000014	$0.9724 ₿0.000013	$357.74 ₿1.46	$82.41K ₿31.05	$82.41K ₿31.04
6894	RainbowToken RAINBOWTOKEN	$0.000000000111 ₿0.0000000000000052	1.77	$82.33K ₿3.8	$0.000000000557 ₿0.0000000000000051	$0.000000000549 ₿0.0000000000000051	$0 ₿0	$111.47K ₿5.14	$82.33K ₿3.8
6895	Rocky the dog ROCKY	$0.00008242 ₿0.000000025	5.92	$82.05K ₿25.57	$0.00008229 ₿0.000000027	$0.00007673 ₿0.000000025	$82.64 ₿0.42	$82.05K ₿25.57	$82.05K ₿25.57
6896	Rouge Studio ROUGE	$0.003916	-8.51	$82.2K	$0.004325	$0.003888	$538.95	$82.2K	$82.2K
6897	MOG MOG	$0.00008276 ₿0.00000000047	4.06	$82.17K ₿0	$0.00008242 ₿0.00000000048	$0.00007802 ₿0.00000000038	$213.22 ₿0.03	$82.17K	$82.17K ₿0
6898	Kogin by Virtuals KOGIN	$0.00009116	2.68	$82.17K	$0.00009239	$0.00008878	$337.42	$82.17K	$82.17K
6899	Ether-1 ETHO	$0.001063 ₿0.00000011	14.72	$82.11K ₿6.49	$0.001349 ₿0.00000014	$0.0008724 ₿0.000000068	$2.85K ₿0.79	$82.11K	$82.11K ₿6.49
6900	Solberg SLB	$0.008775 ₿0.00000021	1.07	$82.15K ₿2.05	$0.008793 ₿0.00000022	$0.008628 ₿0.00000021	$65.7 ₿0.01	$877.56K ₿21.95	$82.15K ₿2.05
6901	America Pac PAC	$0.0001928	0.04	$82.11K	$0.0001946	$0.0001912	$187.07	$82.11K	$82.11K
6902	Corite CO	$0.0003738 ₿0.000000079	-4.07	$82.01K ₿17.47	$0.0003898 ₿0.000000081	$0.0003736 ₿0.000000073	$104.22 ₿1.2	$373.85K ₿79.62	$82.01K ₿17.47
6903	WECO WECO	$0.000082	-0.11	$82K	$0.00008427	$0.00008011	$639.48	$82K	$82K
6904	0xGen XGN	$0.0001922	13.68	$81.9K	$0.0001923	$0.0001689	$59.04K	$192.23K	$81.9K
6905	DogemonGo DOGO	$0.00000078 ₿0.00000000014	-0.71	$81.85K ₿15.7	$0.00001678 ₿0.00000000015	$0.00001557 ₿0.00000000014	$0 ₿0.01	$107.65K ₿20.65	$81.85K ₿15.7
6906	Calvaria: DoE RIA	$0.0004546 ₿0.000000024	-7.15	$81.84K ₿4.46	$0.0004897 ₿0.000000026	$0.0004545 ₿0.000000023	$28.96 ₿0.14	$81.84K ₿4.46	$81.84K ₿4.46
6907	Seigniorage Shares SHARE	$0.004208 ₿0.00000016	-0.29	$81.75K ₿3.25	$0.004225 ₿0.00000016	$0.0042 ₿0.00000014	$60.23K ₿0.05	$88.48K ₿3.52	$81.75K ₿3.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}