Pagina di risultati 69 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 69

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6046	Nomad Bridged USDC (Moonbeam) USDC	$0.04675 ₿0.0000017	1.76	$121.98K ₿0	$0.04698 ₿0.000012	$0.04525 ₿0.0000017	$15.33 ₿0	$121.98K	$121.98K ₿0
6047	Hunter by Virtuals DRPXBT	$0.000122	34.52	$121.94K	$0.0001219	$0.00008511	$2.43K	$121.94K	$121.94K
6048	Mewing Coin MEWING	$0.0001218	2.56	$121.91K	$0.0001227	$0.0001163	$253.04	$121.91K	$121.91K
6049	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.50	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6050	SISTER SSTR	$0.0000122	-4.48	$121.79K	$0.00001276	$0.00001172	$653.47	$121.79K	$121.79K
6051	Autonomous Secure Dollar USSD	$0.9967	-0.05	$121.67K	$1	$0.9928	$357.8	$121.67K	$121.67K
6052	Remint RMT	$0.0001214	-1.18	$121.63K	$0.0001277	$0.0001124	$3.15K	$121.63K	$121.63K
6053	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003065 ₿0.000000032	$0.002806 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6054	CrossSwap CSWAP	$0.006065 ₿0.00000023	-0.09	$121.31K ₿4.66	$0.006106 ₿0.00000027	$0.006034 ₿0.00000022	$1.34 ₿0.2	$121.31K ₿4.66	$121.31K ₿4.66
6055	Based Beast Coin BEAST	$0.01213	2.17	$121.31K	$0.01207	$0.01163	$350.14	$121.31K	$121.31K
6056	P’Nut's Freedom Farm GOOD	$0.0002023	-1.63	$121.26K	$0.000211	$0.0001931	$1.44K	$202.4K	$121.26K
6057	Soulja Coin SBOY	$0.0001227	4.11	$121.21K	$0.0001236	$0.0001175	$457.82	$121.21K	$121.21K
6058	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6059	All Your Base AYB	$0.00000006085 ₿0.000000000047	-1.70	$121.12K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$221.29 ₿2.26	$121.12K ₿94.58	$121.12K ₿0
6060	The Original Pepe PEPE	$3.24 ₿0.00032	8.94	$121.08K ₿0	$3.31 ₿0.00041	$2.95 ₿0.00032	$2.63K ₿0.4	$121.08K	$121.08K ₿0
6061	Politickle TICKL	$0.0001253	2.56	$121.04K	$0.0001256	$0.0001191	$59.71	$121.04K	$121.04K
6062	VirtuSwap VRSW	$0.0001951 ₿0.00000014	1.60	$121.1K ₿59.82	$0.0001955 ₿0.00000014	$0.0001906 ₿0.00000013	$472.97 ₿0.15	$195.48K ₿144.9	$121.1K ₿59.82
6063	MyOnion.fun $ONION	$0.0001726	-4.82	$120.83K	$0.000182	$0.000172	$1.89K	$172.62K	$120.83K
6064	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6065	NFTmall GEM	$0.006043 ₿0.000000061	1.54	$120.75K ₿0.51	$0.006044 ₿0.000000066	$0.005889 ₿0.000000061	$25.2K ₿0.48	$120.85K ₿1.23	$120.75K ₿0.51
6066	DeFi Growth Index DGI	$0.8042	0.58	$120.6K	$0.8059	$0.7825	$162.99	$120.6K	$120.6K
6067	Aguri-Chan AGURI	$0.0000002861	-7.14	$120.55K	$0.0000004122	$0.0000002531	$63.41K	$120.55K	$120.55K
6068	Aurigami PLY	$0.00002922 ₿0.0000000080	1.57	$120.48K ₿31.18	$0.00002922 ₿0.0000000086	$0.00002794 ₿0.0000000077	$129.98 ₿0.19	$292.3K ₿80.6	$120.48K ₿31.18
6069	NFTLaunch NFTL	$0.0008916 ₿0.000000068	-0.58	$120.37K ₿9.17	$0.0008983 ₿0.000000067	$0.0008836 ₿0.000000063	$16.94K ₿0.26	$120.37K ₿9.17	$120.37K ₿9.17
6070	Monke MONKE	$0.00000001743 ₿0.00000000000033	2.87	$120.3K ₿0	$0.00000001747 ₿0.00000000000037	$0.00000001681 ₿0.00000000000033	$366.2 ₿0.03	$120.3K ₿2.32	$120.3K ₿0
6071	Yee YEE	$0.0001243	13.33	$120.4K	$0.0001484	$0.0001079	$33.92K	$120.4K	$120.4K
6072	Miss Kaka KAKA	$0.0001199	2.13	$119.93K	$0.0001224	$0.0001172	$2.84K	$119.93K	$119.93K
6073	Only Possible On Solana OPOS	$0.1544 ₿0.000010	2.00	$119.79K ₿0	$0.1562 ₿0.000010	$0.1446 ₿0.0000092	$538.15 ₿0.08	$119.79K ₿10.33	$119.79K ₿0
6074	BurnX BRNX	$0.002394	3.46	$119.73K	$0.002394	$0.002256	$1.07K	$119.73K	$119.73K
6075	bonkwifhat BIF	$0.0001194 ₿0.000000010	1.30	$119.46K ₿0	$0.0001202 ₿0.000000011	$0.0001123 ₿0.0000000094	$2.04K ₿0.87	$119.46K ₿10.07	$119.46K ₿0
6076	hsETH HSETH	$1,544.89	-7.62	$119.43K	$1,672.25	$1,526.25	$33.66	$119.43K	$119.43K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05237 ₿0.00000054	$0.04832 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	BiokriptX SBKPT	$0.00002387	3.13	$119.38K	$0.00002388	$0.00002284	$39.27	$119.38K	$119.38K
6078	Jason Derulo JASON	$0.0001192	3.66	$119.26K	$0.0001201	$0.0001125	$1.21K	$119.26K	$119.26K
6079	AuditAI AUDAI	$0.001656	0	$119.24K	$0	$0	$786.68	$119.24K	$119.24K
6080	NFTrade NFTD	$0.002558 ₿0.00000017	-2.73	$119.21K ₿7.99	$0.00264 ₿0.00000017	$0.002557 ₿0.00000016	$16.95K ₿0.27	$345.45K ₿23.17	$119.21K ₿7.99
6081	DYOR hub DYORHUB	$0.0001191	3.33	$119.07K	$0.000123	$0.0001111	$8.03K	$119.07K	$119.07K
6082	Banjo BANJO	$0.0001191	-8.68	$119.36K	$0.0001313	$0.0001176	$2.61K	$119.36K	$119.36K
6083	Cramer Coin $CRAMER	$0.0001405 ₿0.0000000095	-0.10	$119.02K ₿8.11	$0.0001407 ₿0.000000013	$0.0001373 ₿0.0000000094	$55.29 ₿0.32	$140.58K ₿9.58	$119.02K ₿8.11
6084	HenjinAI HENAI	$0.001547	-19.17	$118.84K	$0.002159	$0.001442	$39.75K	$154.62K	$118.84K
6085	Trivians TRIVIA	$0.0001931 ₿0.000000017	-0.40	$118.8K ₿4.41	$0.000194 ₿0.000000017	$0.0001925 ₿0.000000016	$26.14K ₿0.42	$193.17K ₿17.25	$118.8K ₿4.41
6086	Cybria CYBA	$0.000146 ₿0.000000025	-0.67	$118.74K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$50.47K ₿0.83	$146.05K ₿25.31	$118.74K ₿19.97
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Generaitiv GAI	$0.01577 ₿0.0000039	0.68	$118.63K ₿30.06	$0.0158 ₿0.0000040	$0.01565 ₿0.0000039	$47.32 ₿0.01	$157.73K ₿39.97	$118.63K ₿30.06
6088	Ginnan Doge's Brother GINNAN	$0.00000119	-6.65	$118.59K	$0.000001269	$0.00000103	$8.17K	$118.59K	$118.59K
6089	Helmet Insure HELMET	$0.002791 ₿0.00000010	0.37	$118.52K ₿4.31	$0.002804 ₿0.00000010	$0.002769 ₿0.000000099	$21.88 ₿0.01	$279.1K ₿10.15	$118.52K ₿4.31
6090	Leverj Gluon L2	$0.0005389 ₿0.000000046	-75.15	$118.31K ₿11.21	$0.002168 ₿0.000000048	$0.0005313 ₿0.000000046	$593.92 ₿0	$118.31K ₿10.29	$118.31K ₿11.21
6091	Wrapped AC Milan (Kayen) WACM	$0.8345	0.79	$118.16K	$0.845	$0.8096	$7.18K	$118.16K	$118.16K
6092	End Federal Reserve EFR	$0.000118	2.75	$118.24K	$0.000119	$0.0001139	$6.8	$118.24K	$118.24K
6093	Game Fantasy Token GFT	$0.01023 ₿0.0000015	6.36	$118.04K ₿4.22	$0.01029 ₿0.0000015	$0.009506 ₿0.0000014	$17.3 ₿0	$118.04K ₿4.22	$118.04K ₿4.22
6094	SuperMeme SPR	$0.0003169	0.02	$117.9K	$0.0003177	$0.0003045	$378.2	$316.93K	$117.9K
6095	Apu Apustaja (Solana) APU	$0.0001179	16.97	$118.59K	$0.0001206	$0.0000984	$2.06K	$118.59K	$118.59K
6096	Vibing Cat VCAT	$0.09619 ₿0.000046	4.68	$117.62K ₿0	$0.09695 ₿0.000056	$0.09049 ₿0.000041	$299.51 ₿1.29	$117.62K ₿57.83	$117.62K ₿0
6097	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001962 ₿0.0000000020	$0.0001907 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6098	soup.game SOUP	$0.006309	-1.41	$117.29K	$0.0064	$0.006241	$1.22	$117.29K	$117.29K
6099	CASH CASH	$0.0001438	-9.75	$117.19K	$0.0001613	$0.0001265	$2.83K	$143.84K	$117.19K
6100	Corn Bridged USDC (Corn) USDC.E	$0.9999	0.01*	$116.78K	$1	$0.9957	$91.19	$116.78K	$116.78K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.98 ₿0.00047	$37.71 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	BONK GUY WAS RIGHT UNIPCS	$0.0001167	28.34	$117.5K	$0.0002028	$0.00009056	$48.48K	$117.5K	$117.5K
6102	MMFinance (Cronos) MMF	$0.0001193 ₿0.000000090	0.87	$116.74K ₿77.34	$0.0001195 ₿0.000000094	$0.0001164 ₿0.000000089	$771.3 ₿1.47	$119.33K ₿44.75	$116.74K ₿77.34
6103	Department Of Gains Coin D.O.G.C	$0.0001266	3.59	$116.74K	$0.0001279	$0.0001212	$434.27	$116.74K	$116.74K
6104	Shibashootout $SHIBASHOOT	$0.00005301	-12.01	$116.64K	$0.00007017	$0.00004774	$943.21	$116.64K	$116.64K
6105	10 figs FIGS	$11,648.02	13.01	$116.48K	$11,732.68	$10,218.03	$847.7	$116.48K	$116.48K
6106	WAWA CAT WAWA	$0.0001175	3.01	$116.48K	$0.0001183	$0.0001087	$2.19K	$116.48K	$116.48K
6107	PAC Global PAC	$0.000006669 ₿0.0000000012	95.02	$116.45K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.78 ₿0.59	$333.78K ₿64.21	$116.45K ₿22.4
6108	MEDUSA MEDUSA	$0.0001163	3.73	$116.36K	$0.0001172	$0.0001107	$16.61K	$116.36K	$116.36K
6109	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001159	-2.88	$116.28K	$0.00000121	$0.0000011	$1.63K	$116.28K	$116.28K
6110	birb BIRB	$0.0001162 ₿0.0000000056	2.42	$116.06K ₿0	$0.0001177 ₿0.0000000058	$0.0001107 ₿0.0000000055	$146.91 ₿0.07	$116.06K ₿5.63	$116.06K ₿0
6111	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2.01 ₿0.000021	$1.82 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6112	Sync Network SYNC	$0.0007156 ₿0.00000010	0.01*	$115.82K ₿15.72	$0.0007181 ₿0.00000011	$0.0006111 ₿0.000000097	$22.69K ₿0.65	$158.81K ₿19.31	$115.82K ₿15.72
6113	StrongHands SHND	$0.000005759 ₿0.0000000021	13.71	$115.76K ₿39.83	$0.000005759 ₿0.	$0.000005059 ₿0.	$7.81 ₿0	$115.76K	$115.76K ₿39.83
6114	Yieldwatch WATCH	$0.01181 ₿0.00000025	1.18	$115.76K ₿2.52	$0.01181 ₿0.00000025	$0.01162 ₿0.00000024	$8.54 ₿0	$236.24K ₿5.15	$115.76K ₿2.52
6115	Wrapped OptiDoge WOPTIDOGE	$0.0000002755 ₿0.000000000019	-0.73	$115.71K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$81.26 ₿0.01	$115.71K ₿8.21	$115.71K ₿8.21
6116	ETHPad ETHPAD	$0.0008412 ₿0.000000081	-0.39	$115.26K ₿11.23	$0.0008445 ₿0.000000084	$0.0008366 ₿0.000000077	$47.08 ₿0.01	$841.28K ₿81.98	$115.26K ₿11.23
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Banana for Scale BANANA	$0.0001151	3.45	$115.32K	$0.000119	$0.0001091	$517.08	$115.32K	$115.32K
6118	JAK JAK	$0.000115	5.01	$115.8K	$0.0001175	$0.0001088	$1.47K	$115.8K	$115.8K
6119	Stronger STRNGR	$0.208 ₿0.000018	-0.08	$114.79K ₿10.04	$0.2093 ₿0.000019	$0.2038 ₿0.000018	$46.04 ₿0.14	$2.08M ₿182.06	$114.79K ₿10.04
6120	GAG Token GAG	$0.009615	-2.87	$114.55K	$0.01003	$0.009202	$44.96K	$634.62K	$114.55K
6121	Beer Frog FROG	$0.0001144	-9.86	$114.48K	$0.000127	$0.0001139	$1.1K	$114.48K	$114.48K
6122	SIZE SIZE	$0.0001174 ₿0.0000000020	0.85	$114.27K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$376.17 ₿0.06	$114.27K ₿2.02	$114.27K ₿0
6123	Bitlocus BTL	$0.0002305 ₿0.000000019	-0.03	$114.21K ₿9.52	$0.0002313 ₿0.000000024	$0.00023 ₿0.000000018	$16.37K ₿0.68	$115.29K ₿9.77	$114.21K ₿9.52
6124	REM Token REM	$0.002773	5.37	$113.99K	$0.003001	$0.0025	$332.44	$2.77M	$113.99K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	AI Virtual Agents AIVIA	$0.0001137	1.77	$113.95K	$0.0001145	$0.0001101	$102.88	$113.95K	$113.95K
6126	GIVER GIVER	$0.001626	-3.64	$113.93K	$0.001711	$0.001598	$427.34	$113.93K	$113.93K
6127	Elon Trump ET	$0.00000005424	-49.97	$113.93K	$0.0000003477	$0.00000004984	$76.36K	$113.93K	$113.93K
6128	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001136	-0.07	$113.85K	$0.0001153	$0.0001091	$387.88	$113.85K	$113.85K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	Minds MINDS	$0.01231 ₿0.00000068	0.11	$113.66K ₿5.8	$0.01341 ₿0.00000069	$0.01229 ₿0.00000067	$159.73 ₿0.04	$3.08M ₿170.63	$113.66K ₿5.8
6130	Rick the NPC RICK	$0.0001135	3.63	$113.56K	$0.0001148	$0.0001022	$2.73K	$113.56K	$113.56K
6131	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.002952 ₿0.000000030	$0.002779 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6132	Edu3Labs NFE	$0.002157 ₿0.0000026	1.39	$113.48K ₿0	$0.002157 ₿0.0000030	$0.002112 ₿0.0000023	$41.38K ₿17.16	$1.94M ₿2.36K	$113.48K ₿0
6133	humanDAO HDAO	$0.001672 ₿0.000000067	2.25	$113.3K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$0.35 ₿0.02	$1.67M ₿67.86	$113.3K ₿4.6
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005552 ₿0.00000000058	$0.00005155 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	ZilSwap ZWAP	$0.1302 ₿0.000011	2.66	$113.24K ₿9.29	$0.1309 ₿0.000012	$0.1236 ₿0.000011	$1.56 ₿0.01	$130.21K ₿11.63	$113.24K ₿9.29
6135	BRAZA by Virtuals BRAZA	$0.0001132	63.34	$113.21K	$0.0001128	$0.00006506	$7.88K	$113.21K	$113.21K
6136	CATEX CATEX	$0.0000002803 ₿0.00000000016	321.80	$113.2K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006632 ₿0.00000000013	$58K ₿0.79	$248.52K ₿164.99	$113.2K ₿0
6137	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.0158 ₿0.00000016	$0.01485 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}