Pagina di risultati 69 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 69

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	Virtu by Virtuals VIRTU	$0.0001225	6.49	$122.11K	$0.0001223	$0.000115	$26.44	$122.11K	$122.11K
6811	WOLFI WOLFI	$0.0000122	-0.44	$122.09K	$0.00001226	$0.00001199	$134.02	$122.09K	$122.09K
6812	CoreDAO Bridged WETH (Core) WETH	$3,059.1	-0.35	$121.97K	$3,090.1	$3,049.89	$112.01	$121.97K	$121.97K
6813	CATS CATS	$0.0000002029	0.85	$121.8K	$0.0000002029	$0.0000001973	$172.87K	$121.8K	$121.8K
6814	Ginnan The Cat GINNAN	$0.00000001764	0.06	$121.74K	$0.0000000179	$0.00000001726	$169.93	$121.74K	$121.74K
6815	latenightonbase LATENIGHTONBASE	$0.0001215	-2.08	$121.54K	$0.0001296	$0.0001197	$190.93	$121.54K	$121.54K
6816	Mixoor MIXOOR	$0.002025	5.40	$121.53K	$0.002073	$0.001864	$3.5K	$121.53K	$121.53K
6817	Choctopus CHOCTOPUS	$0.0001734	-12.01	$121.38K	$0.0001978	$0.0001681	$26.1K	$168.84K	$121.38K
6818	Juicebox JBX	$0.00006503 ₿0.000000045	0.08	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6819	gSNAKE GSNAKE	$4.68	4.05	$121.37K	$4.74	$4.4	$1.13K	$291.9K	$121.37K
6820	Griffain New Hedge Fund CITADAIL	$0.0001204	1.29	$121.35K	$0.0001214	$0.0001188	$116.66	$121.35K	$121.35K
6821	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6822	Quanto QTO	$0.0001258	4.14	$121.26K	$0.0001258	$0.0001188	$173.39K	$121.26K	$121.26K
6823	Mellow Man MELLOW	$0.001745	-1.47	$121.2K	$0.001779	$0.001741	$325.79	$121.2K	$121.2K
6824	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6825	CRYORAT CRYORAT	$0.01359	-0.79	$121.14K	$0.0137	$0.01346	$261.1	$307.73K	$121.14K
6826	Exim EXIM	$0.08849	0.01*	$120.82K	$0.09014	$0.08848	$17.34K	$19.89M	$120.82K
6827	Stakecube SCC	$0.007317 ₿0.00000043	-9.88	$121.08K ₿6.13	$0.008156 ₿0.00000045	$0.007244 ₿0.00000041	$157.48 ₿0.01	$121.09K ₿7.77	$121.08K ₿6.13
6828	The Bubbleheads BUBBLE	$0.000121	-9.61	$121.02K	$0.0001343	$0.0001067	$12.05K	$121.02K	$121.02K
6829	Dafi Protocol DAFI	$0.0002147 ₿0.000000055	-2.41	$121.42K ₿31.06	$0.0002201 ₿0.000000057	$0.0002128 ₿0.000000051	$23.62K ₿4.63	$483.23K ₿123.61	$121.42K ₿31.06
6830	This will make ur monthly salary SALARY	$0.0001212	-39.75	$121.1K	$0.0002012	$0.0001113	$22.16K	$121.1K	$121.1K
6831	Uniswap Protocol UNI	$0.0001208 ₿0.00022	0.26	$120.89K ₿5.54K	$0.0001232 ₿0.	$0.0001183 ₿0.	$14.93 ₿0	$120.89K	$120.89K ₿5.54K
6832	Sato The Dog SATO	$0.0000002871	1.03	$120.82K	$0.0000002873	$0.0000002686	$1.92K	$120.82K	$120.82K
6833	iiii lovvvv youuuu ILY	$0.0001242	1.27	$120.76K	$0.0001251	$0.000121	$7.71	$120.76K	$120.76K
6834	Kontos KOS	$0.0006324	-0.15	$120.65K	$0.0006354	$0.0006321	$12.09K	$632.46K	$120.65K
6835	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6836	DINO DINO	$0.0001229	-2.70	$120.46K	$0.0001263	$0.0001229	$1.57	$120.46K	$120.46K
6837	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6838	Didi Duck DIDID	$0.0001203	0.17	$120K	$0.0001218	$0.0001192	$47.45	$120K	$120K
6839	Wrapped AS Roma (Kayen) WASR	$1.62	5.70	$119.95K	$1.74	$1.53	$46.42K	$118.3K	$119.95K
6840	Bridged WETH (Superposition) WETH	$3,098.83	0.60	$119.66K	$3,100.78	$3,079.99	$4.36K	$119.66K	$119.66K
6841	Moontax CPAI	$0.001196	0	$119.66K	$0	$0	$499.12	$119.66K	$119.66K
6842	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6843	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6844	Marscoin MARS	$0.0001194	0.61	$119.4K	$0.0001199	$0.0001174	$1.42K	$119.4K	$119.4K
6845	Parex PRX	$0.003992 ₿0.000010	-3.23	$119.31K ₿81.5	$0.004244 ₿0.000011	$0.003943 ₿0.000010	$26.78K ₿19.57	$165.73K ₿347.35	$119.31K ₿81.5
6846	Henlo HENLO	$0.00000344	-0.97	$119.29K	$0.00000348	$0.000003409	$3.04K	$343.57K	$119.29K
6847	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.0207 ₿0.00000022	$0.01564 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6848	Binance Yellow Robot BINA	$0.0001196	22.33	$118.82K	$0.0001246	$0.00009783	$108.88K	$118.82K	$118.82K
6849	Velar VELAR	$0.0003353 ₿0.0000038	2.02	$118.79K ₿228.35	$0.000341 ₿0.0000042	$0.0003222 ₿0.0000036	$724.58 ₿27.69	$335.32K ₿3.87K	$118.79K ₿228.35
6850	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6851	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	0.78	$118.72K ₿77.34	$0.0001215 ₿0.000000094	$0.0001196 ₿0.000000089	$317.18 ₿1.47	$121.35K ₿44.75	$118.72K ₿77.34
6852	Eolas ☴ EOLAS	$0.005649	-1.87	$118.63K	$0.005757	$0.005625	$453.85	$118.63K	$118.63K
6853	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6854	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6855	Shido Bridged USDC (Shido) USDC	$0.9997	0.01*	$118.27K	$1 ₿0.	$0.9996 ₿0.	$1.84K ₿0	$118.27K	$118.27K
6856	BUILD BUILD	$0.00001206 ₿0.0000000012	1,276.96	$118.17K ₿11.94	$0.00003626 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$318.15 ₿0.01	$152.76K ₿15.44	$118.17K ₿11.94
6857	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6858	OneLedger OLT	$0.0002716 ₿0.000000051	-0.36	$118.05K ₿22.22	$0.0002746 ₿0.000000067	$0.0002716 ₿0.000000045	$147.86K ₿2.75	$271.64K ₿51.12	$118.05K ₿22.22
6859	KURO KURO	$0.000118	-8.94	$118.04K	$0.0001303	$0.0001162	$14.23K	$118.04K	$118.04K
6860	Coinary Token CYT	$0.0005524 ₿0.000000025	1.21	$117.98K ₿5.35	$0.0005524 ₿0.000000025	$0.0005441 ₿0.000000024	$107.91 ₿0.01	$176.84K ₿8.02	$117.98K ₿5.35
6861	Mithril MITH	$0.0001905 ₿0.000000014	14.15	$117.89K ₿9.2	$0.0001924 ₿0.000000015	$0.0001668 ₿0.000000014	$12.46K ₿1.04	$190.52K ₿14.87	$117.89K ₿9.2
6862	SIZE SIZE	$0.000121 ₿0.0000000020	-0.05	$117.83K ₿0	$0.0001225 ₿0.0000000021	$0.0001204 ₿0.0000000020	$1.43 ₿0.06	$117.83K ₿2.02	$117.83K ₿0
6863	FLUX FLUX	$0.02335 ₿0.0000013	0.01*	$117.68K ₿3.59	$0.02335 ₿0.0000013	$0.02335 ₿0.0000013	$206.79 ₿0.01	$117.68K ₿3.59	$117.68K ₿3.59
6864	Centric Cash CNS	$0.0000002532 ₿0.000000000062	4.42	$117.63K ₿6.09	$0.0000002569 ₿0.000000000069	$0.0000002421 ₿0.000000000059	$145.24K ₿3.21	$117.63K ₿6.09	$117.63K ₿6.09
6865	believe in something DTF	$0.0001177	-0.81	$117.62K	$0.0001196	$0.000117	$2.25	$117.62K	$117.62K
6866	Mithril Share MIS	$0.3371 ₿0.0000033	-25.78	$121.31K ₿1.2	$0.4587 ₿0.0000036	$0.2127 ₿0.0000032	$78.14K ₿0.06	$168.9K ₿1.68	$121.31K ₿1.2
6867	Skynet SKY	$0.0004233	5.75	$117.54K	$0.0004233	$0.0003964	$62.12	$423.33K	$117.54K
6868	Agent S S	$0.0001173	1.75	$117.38K	$0.0001187	$0.0001073	$522.87	$117.38K	$117.38K
6869	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6870	poop aura POOP	$0.000117	-3.85	$117.05K	$0.0001222	$0.000116	$1.69K	$117.05K	$117.05K
6871	4TOOL.ai 4TOOL	$0.0001184	0	$117.04K	$0	$0	$26.86	$117.04K	$117.04K
6872	Taitiko TTG	$0.0001168	0.33	$116.79K	$0.0001184	$0.0001157	$2.58	$116.79K	$116.79K
6873	Legend $LEGEND	$0.0001295	-1.55	$116.76K	$0.0001323	$0.0001292	$1.02K	$129.51K	$116.76K
6874	JOOCE JOOCE	$0.00008671	0.66	$116.69K	$0.00008671	$0.00008613	$93.16	$867.13K	$116.69K
6875	Recon Labs RECON	$0.0001166	-0.01*	$116.61K	$0.0001318	$0.0001015	$18.57K	$116.61K	$116.61K
6876	Just a Black Rock on Base ROCK	$0.00001165 ₿0.000000046	1.06	$116.52K ₿0	$0.00001184 ₿0.000000050	$0.00001152 ₿0.000000046	$362.89 ₿1.5	$116.52K ₿465.86	$116.52K ₿0
6877	Wrapped OM WOM	$0.07879	0.01*	$116.41K	$0.07879	$0.07878	$432.24	$116.41K	$116.41K
6878	Moonbag BAG	$0.0001163	-1.46	$116.38K	$0.0001188	$0.0001139	$385.16	$116.38K	$116.38K
6879	Sheesha Finance (ERC20) SHEESHA	$2.35 ₿0.000069	15.21	$116.37K ₿3.42	$2.36 ₿0.000075	$2 ₿0.000067	$87.51 ₿0	$235.26K ₿6.92	$116.37K ₿3.42
6880	Elon Trump Fart ETF500	$0.0001163	-0.66	$116.37K	$0.0001189	$0.0001156	$593.15	$116.37K	$116.37K
6881	Stride Staked Injective STINJ	$7.84 ₿0.00057	0.01	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.17K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6882	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001159	0.69	$116.17K	$0.00000117	$0.00000115	$1.21	$116.17K	$116.17K
6883	BitSwagger (BTCSWAG) BTCSWAG	$0.0002028	0.35	$116.25K	$0.0002029	$0.0002012	$51.94	$168.52K	$116.25K
6884	Dephaser JPY JPYT	$0.006322	0.47	$116.25K	$0.006361	$0.006276	$19.32K	$116.25K	$116.25K
6885	HyperSwap AI HYLX	$0.0001171	3.16	$116.16K	$0.0001169	$0.000113	$383.46	$116.16K	$116.16K
6886	PEPECOIN PEP	$0.000116	-10.65	$115.97K	$0.0001346	$0.0001158	$3.05K	$115.97K	$115.97K
6887	Mittens MITTENS	$0.0001159	5.66	$115.94K	$0.0001189	$0.0001096	$1.14K	$115.94K	$115.94K
6888	Ooga Booga OOGA	$0.006029	0.38	$115.92K	$0.006245	$0.00597	$5.79K	$589.91K	$115.92K
6889	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002913 ₿0.000000032	$0.002667 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6890	Bitcat BITCAT	$0.0001157	-22.05	$115.65K	$0.0001485 ₿0.	$0.0001152 ₿0.	$22.51K ₿0	$115.65K	$115.65K
6891	Metavault Trade MVX	$0.04602 ₿0.000033	3.40	$115.64K ₿84.99	$0.04704 ₿0.000035	$0.04214 ₿0.000033	$1.21K ₿3.9	$184.09K ₿135.31	$115.64K ₿84.99
6892	Sage Universe SAGE	$0.0001157	2.22	$115.62K	$0.0001159	$0.0001123	$264.8	$115.62K	$115.62K
6893	Krypton DAO KRD	$0.001128 ₿0.000011	5.56	$115.58K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$119.37K ₿0.1	$11.28M ₿116.57K	$115.58K ₿1.19K
6894	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6895	Chengu CHENGU	$0.0001164	0	$115.44K	$0	$0	$10.76	$115.44K	$115.44K
6896	Rex REX	$0.0001218	-0.04	$115.43K	$0.0001221	$0.0001213	$244.62	$115.43K	$115.43K
6897	Thorstarter XRUNE	$0.00101 ₿0.00000032	0.33	$115.36K ₿36.45	$0.00101 ₿0.00000033	$0.001 ₿0.00000031	$27.24 ₿0.32	$541K ₿170.93	$115.36K ₿36.45
6898	Aiwithdaddyissues SHEGEN	$0.0001153	0.80	$115.3K	$0.0001205	$0.0001141	$79.71K	$115.3K	$115.3K
6899	@BTC25 @BTC25	$0.000000000274	-0.79	$115.27K	$0.000000000276 ₿0.	$0.000000000272 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6900	Shopping.io SPI	$0.0001151	-12.25	$115.16K	$0.0001317	$0.0001144	$182.31	$115.16K	$115.16K
6901	Nyan Heroes NYAN	$0.0007864	-6.24	$115.1K	$0.0008507	$0.0007584	$14.24K	$786.48K	$115.1K
6902	Strategic Bitcoin Reserve SBR	$0.0001151	3.75	$115.07K	$0.0001149	$0.0001097	$639.43	$115.07K	$115.07K
6903	Caniverse CNV	$0.00000003833	-7.06	$115.02K	$0.0000000416	$0.00000003818	$772.95	$115.02K	$115.02K
6904	Fartcat FARTCAT	$0.0001148	1.95	$114.83K	$0.0001171	$0.0001118	$784.2	$114.83K	$114.83K
6905	DefiPlaza DFP2	$0.001726 ₿0.00000094	-13.75	$114.76K ₿63.04	$0.002008 ₿0.00000097	$0.001654 ₿0.00000093	$2.87K ₿0.39	$114.76K ₿63.28	$114.76K ₿63.04
6906	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.02	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6907	Keke KEKE	$0.0000001658	-1.13	$114.46K	$0.0000001677	$0.0000001644	$2.98K	$114.46K	$114.46K
6908	Avive AVIVE	$0.00003987 ₿0.00000028	-0.01*	$114.38K ₿0	$0.0000399 ₿0.	$0.00003983 ₿0.	$7.99 ₿0	$377.25K ₿2.85K	$114.38K ₿0
6909	Pactus PAC	$0.03825	1.74	$114.35K	$0.03896	$0.03519	$2.55K	$587.52K	$114.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}