Pagina di risultati 69 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 69

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6809	Pike Finance P	$0.000502	-0.08	$115.5K	$0.000504	$0.0005019	$13.4	$179.95K	$115.5K
6810	J3FF by Virtuals J3FF	$0.0001153	-1.34	$115.44K	$0.000119	$0.0001134	$21.05	$115.44K	$115.44K
6811	Furmula FURM	$0.0001542	2.69	$115.43K	$0.000155	$0.0001474	$111.61	$141.97K	$115.43K
6812	Barry the badger BARRY	$0.000119	116.59	$115.42K	$0.000129	$0.0000541	$81.19K	$115.42K	$115.42K
6813	CryptoLoots CLOOTS	$0.000117	4.16	$115.33K	$0.0001515	$0.0001028	$6.65K	$115.33K	$115.33K
6814	go fu*k yourself. GFY	$0.0000001689 ₿0.000000000012	-0.65	$115.19K ₿0	$0.0000001708 ₿0.000000000013	$0.0000001689 ₿0.000000000012	$87.44 ₿4.48	$115.19K ₿8.96	$115.19K ₿0
6815	Tiny Panda $TINYP	$0.00000115	0	$115.15K	$0	$0	$26.38	$115.15K	$115.15K
6816	MoonBag MBAG	$0.00000161	0.30	$114.69K	$0.00000161	$0.00000156	$1.81	$122.43K	$114.69K
6817	Disco By Matt Furie DISCO	$0.0001149	-5.42	$114.98K	$0.0001313	$0.0001093	$12.71K	$114.98K	$114.98K
6818	Deployyyyer DEPLOY	$0.0001163	-1.10	$114.97K	$0.0001177	$0.0001163	$114.04	$114.97K	$114.97K
6819	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6820	SOLA AI SOLA	$0.0001152	1.71	$114.7K	$0.0001158	$0.0001103	$247.36	$114.7K	$114.7K
6821	Burning Jup BURN	$0.001579	2.18	$114.66K	$0.00158	$0.001544	$694.06	$154.16K	$114.66K
6822	grid.wtf GRID	$0.0001282	-10.53	$114.61K	$0.0001445	$0.0001282	$2.03K	$127.94K	$114.61K
6823	Bridged WETH (Superposition) WETH	$2,967.4	0.64	$114.6K	$2,967.68	$2,866.69	$21.17K	$114.6K	$114.6K
6824	TRISK TRISK	$0.0001145	-1.70	$114.51K	$0.0001187	$0.0001124	$182.52	$114.51K	$114.51K
6825	JESUS ON SOL JESUS	$0.01641 ₿0.00000011	1.33	$114.25K ₿0	$0.01648 ₿0.	$0.01542 ₿0.	$1.61K ₿0	$114.25K ₿0.83	$114.25K ₿0
6826	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05993 ₿0.00000068	$0.05666 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6827	AI Agent Layer AIFUN	$0.0002365	-9.58	$114.02K	$0.0002618	$0.0002366	$977.37	$117.19K	$114.02K
6828	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6829	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9995 ₿0.000014	-0.01*	$114.02K ₿0	$0.9998 ₿0.000014	$0.9993 ₿0.000013	$8.23 ₿0.16	$114.02K	$114.02K ₿0
6830	Vibe VIBE	$0.0001189	4.43	$117.83K	$0.0001196	$0.0001112	$18.77K	$117.83K	$117.83K
6831	Lizard LIZARD	$0.0001139	-1.72	$113.93K	$0.0001179	$0.0001119	$109.33K	$113.93K	$113.93K
6832	Oncology Network ONC	$0.0001636	0.59	$113.71K	$0.0001643	$0.0001587	$28.84	$163.36K	$113.71K
6833	Quant.Fun QUANT	$0.0002149	1.26	$113.66K	$0.0002174	$0.000205	$519.7	$213.12K	$113.66K
6834	DeFiato DFIAT	$0.0007374 ₿0.000000029	-0.10	$113.54K ₿4.39	$0.0007401 ₿0.	$0.0007373 ₿0.	$62.31 ₿0	$184.38K ₿7.41	$113.54K ₿4.39
6835	Full Sail SAIL	$0.00104	-22.12	$113.5K	$0.001336	$0.001038	$4.18K	$1.07M	$113.5K
6836	Spawn SPAWN	$0.0001265	-11.55	$113.91K	$0.0001476	$0.0001227	$1.66K	$126.57K	$113.91K
6837	LeemonHead LEEMON	$0.0001134	-3.75	$113.33K	$0.0001179	$0.0001107	$280.57	$113.33K	$113.33K
6838	龙Long 龙LONG	$0.0001136	53.78	$113.32K	$0.0001133	$0.00007352	$155.07K	$113.32K	$113.32K
6839	PolyPad POLYPAD	$0.0001029 ₿0.000000027	-1.22	$113.29K ₿31.19	$0.0001046 ₿0.000000028	$0.0001012 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6840	TurtSat TURT	$0.0001842 ₿0.00000027	3.97	$113.25K ₿0	$0.0001852 ₿0.00000028	$0.000145 ₿0.00000026	$63.41K ₿49.25	$113.25K	$113.25K ₿0
6841	Sonic Name Service SNS	$0.002206	-0.36	$113.55K	$0.002225	$0.002122	$187.16	$215.41K	$113.55K
6842	Spare Parts Universe SPU	$0.0001137	3.72	$113.17K	$0.0001142	$0.0001053	$464.12	$113.17K	$113.17K
6843	WEWECOIN WEWE	$0.000001129	0.01*	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6844	BANNED BANNED	$0.0001131	2.27	$113.08K	$0.0001139	$0.0001041	$487.86	$113.08K	$113.08K
6845	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6846	YAKA YAKA	$0.0006897	-0.62	$112.97K	$0.0006951	$0.0006699	$1.62K	$446.38K	$112.97K
6847	Mithril MITH	$0.0001831 ₿0.000000014	-0.23	$112.87K ₿9.2	$0.000187 ₿0.000000015	$0.0001516 ₿0.000000014	$6.1K ₿1.04	$182.42K ₿14.87	$112.87K ₿9.2
6848	JHH JHH	$0.00000001134	-1.17	$113.41K	$0.00000001168	$0.00000001076	$436.84	$113.41K	$113.41K
6849	Crodie CRODIE	$0.0001134 ₿0.0000000026	1.71	$112.84K ₿0	$0.000114 ₿0.0000000027	$0.0001082 ₿0.0000000024	$11.19 ₿0.05	$112.84K ₿2.68	$112.84K ₿0
6850	CADAI CADAI	$0.00674	0.40	$112.81K	$0.006791	$0.006545	$72.56	$112.81K	$112.81K
6851	Velvet AI VELAI	$0.0001018	3.03	$112.74K	$0.0001024	$0.00009765	$57.75	$112.74K	$112.74K
6852	Vooz Coin VOOZ	$0.0001128	0	$112.69K	$0	$0	$42.87	$112.69K	$112.69K
6853	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$36.23 ₿0.00041	$35.83 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6854	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6855	Cucumber Trade CUC	$0.0002232	-9.64	$112.59K	$0.0002671	$0.0002232	$3.55K	$223.22K	$112.59K
6856	XOE XOE	$0.0001247	-13.55	$112.61K	$0.0001478	$0.0001229	$1.65K	$124.78K	$112.61K
6857	Catvax CATVAX	$0.001347 ₿0.00000087	2.80	$112.58K ₿0	$0.001354 ₿0.0000010	$0.001286 ₿0.00000083	$36.38 ₿1.99	$112.58K ₿73.49	$112.58K ₿0
6858	Maximize AI MAXI	$0.0012	0.76	$112.58K	$0.001209	$0.001159	$97.34	$120.02K	$112.58K
6859	Terminalius Maximus BARON	$0.0001127	0.53	$112.48K	$0.0001127	$0.0001075	$7.78	$112.48K	$112.48K
6860	Moontax CPAI	$0.001124	-0.76	$112.47K	$0.001134	$0.001118	$9.21	$112.47K	$112.47K
6861	Wrapped Aave Gnosis GNO WAGNOGNO	$132.85	-0.66	$112.46K	$133.89	$127.46	$7.32K	$112.46K	$112.46K
6862	BONG BONG	$0.0001171	1.96	$112.7K	$0.0001175	$0.0001112	$66.01	$112.7K	$112.7K
6863	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.01*	$112.4K ₿0	$0.9998 ₿0.000014	$0.9901 ₿0.000014	$5.8K ₿0.21	$112.4K	$112.4K ₿0
6864	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004014 ₿0.0000000045	$0.0003613 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6865	Kekius Maximus $KEKIUS	$0.0001125	1.54	$112.39K	$0.0001131	$0.000108	$537.36	$112.39K	$112.39K
6866	Meso Finance MESO	$0.002968	0	$112.38K	$0	$0	$1.19	$2.97M	$112.38K
6867	SPICE SPICE	$0.00000668	2.26	$112.36K	$0.00000688	$0.00000625	$14.48K	$463.59K	$112.36K
6868	Poodl Token POODL	$0.000000001494 ₿0.00000000000015	6.09	$112.21K ₿11.29	$0.000000001494 ₿0.00000000000015	$0.000000001376 ₿0.00000000000014	$5.57K ₿0.02	$149.43K ₿15.04	$112.21K ₿11.29
6869	Beam Bridged AVAX (Beam) AVAX	$14.28 ₿0.00067	2.23	$112.1K ₿0	$14.34 ₿0.00069	$13.73 ₿0.00066	$4.82K ₿0.43	$112.1K	$112.1K ₿0
6870	Lolcat LOLCAT	$0.0001119	-1.67	$111.92K	$0.0001138	$0.0001108	$10.11	$111.92K	$111.92K
6871	Baby BitCoin BABYBTC	$0.0001123	0.87	$112.39K	$0.0001129	$0.000107	$59.81	$112.39K	$112.39K
6872	Top Hat HAT	$0.0001129	2.31	$111.84K	$0.0001156	$0.0001077	$5.86K	$111.84K	$111.84K
6873	EchoLeaks by Virtuals ECHO	$0.0001121	-2.50	$111.82K	$0.0001174	$0.0001099	$2.93	$111.82K	$111.82K
6874	SPLASH SPLASH	$0.01118	-3.87	$111.64K	$0.01193	$0.01106	$378.28	$111.64K	$111.64K
6875	SIZE SIZE	$0.0001152 ₿0.0000000020	-1.17	$111.57K ₿0	$0.0001184 ₿0.0000000021	$0.0001107 ₿0.0000000020	$425.3 ₿0.06	$111.57K ₿2.02	$111.57K ₿0
6876	DICE $DICE	$0.0003903	-33.71	$110.71K	$0.0005925	$0.0003071	$28.39K	$116.29K	$110.71K
6877	Flat Earth FLAT	$0.0001479	1.44	$111.64K	$0.0001474	$0.0001413	$27.64	$111.64K	$111.64K
6878	xDAI Stake STAKE	$0.06016 ₿0.0000024	1.39	$111.19K ₿4.53	$0.06016 ₿0.0000024	$0.05888 ₿0.0000023	$5.47 ₿0	$526.7K ₿21.45	$111.19K ₿4.53
6879	Tree Stuck in Cat TREEINCAT	$0.0001115	-0.55	$110.82K	$0.0001136	$0.0001097	$26.96K	$110.82K	$110.82K
6880	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.37 ₿0.0040	$338.43 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6881	H4CK Terminal by Virtuals H4CK	$0.0001116	-3.26	$110.65K	$0.0001208	$0.0001093	$1.22K	$110.65K	$110.65K
6882	This Is My Iguana TIMI	$0.0001172	0.17	$110.52K	$0.000118	$0.0001143	$210.85	$110.52K	$110.52K
6883	Vapor VAPOR	$0.0001102	-0.01*	$110.48K	$0.0001102	$0.0001102	$11.72	$110.48K	$110.48K
6884	Grassito GRASSITO	$0.0000002661	-4.18	$110.47K	$0.0000002796	$0.0000002653	$151.12K	$110.47K	$110.47K
6885	Lithos LITH	$0.007952	2.31	$110.4K	$0.008166	$0.007275	$1.26K	$418.31K	$110.4K
6886	SURREAL AI SURREAL	$0.0001091	-19.80	$110.39K	$0.0001849	$0.0001104	$27.16K	$110.39K	$110.39K
6887	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007076 ₿0.000000000000080	$0.000000006868 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6888	ChatGPT's Mascot CHATTY	$0.000111	18.65	$110.72K	$0.0001115	$0.00009014	$3.1K	$110.72K	$110.72K
6889	Hello I'm Craig CRAIG	$0.000111	-72.01	$110.12K	$0.0003976	$0.00009087	$455.34K	$110.12K	$110.12K
6890	HONO Protocol HONO	$61.75	0	$109.99K	$0	$0	$2.88K	$109.99K	$109.99K
6891	XALPHA.AI XALPHA	$0.001097 ₿0.0000023	-0.16	$109.74K ₿0	$0.001103 ₿0.0000024	$0.001065 ₿0.0000022	$3.01 ₿0.85	$109.74K ₿230.4	$109.74K ₿0
6892	Stabull Finance STABUL	$0.0731	2.85	$109.74K	$0.07621 ₿0.	$0.07106 ₿0.	$51.38 ₿0	$731.01K	$109.74K
6893	Hyve HYVE	$0.001438 ₿0.00000047	9.17	$109.72K ₿27.26	$0.001686 ₿0.00000058	$0.001285 ₿0.00000046	$2.35K ₿4.54	$143.85K ₿47.05	$109.72K ₿27.26
6894	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6895	PLAYFUN PLAYFUN	$0.0000005486	-0.58	$109.44K	$0.000000552	$0.0000005462	$33.51	$109.44K	$109.44K
6896	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6897	SPURDO ON ETH SPURDO	$0.0001094	-0.36	$109.43K	$0.0001108	$0.0001066	$319.25	$109.43K	$109.43K
6898	GemLink GLINK	$0.0009902 ₿0.00000021	-0.02	$109.42K ₿18.23	$0.001034 ₿0.00000023	$0.0009876 ₿0.00000021	$36.17 ₿0	$158.44K ₿34.09	$109.42K ₿18.23
6899	Blue Pepe BLUPEPE	$0.0001093	-1.30	$109.37K	$0.000111	$0.0001084	$1.74	$109.37K	$109.37K
6900	Big Back Bitcoin BBBTC	$0.00001425	0.95	$109.37K	$0.00001434	$0.00001386	$14.25	$299.04K	$109.37K
6901	chill $CHILL	$0.002603	0	$109.35K	$0	$0	$10.79	$109.35K	$109.35K
6902	BreadHeads CRUMBS	$0.0001098	6.54	$109.25K	$0.0001103 ₿0.	$0.0001022 ₿0.	$2.34K ₿0	$109.25K	$109.25K
6903	Concentrated Voting Power CVP	$0.003365 ₿0.0000082	-4.54	$108.99K ₿266.58	$0.003533 ₿0.0000086	$0.003333 ₿0.0000081	$575.64 ₿74.43	$336.51K ₿823.04	$108.99K ₿266.58
6904	Ustream Coin USTREAM	$0.0001094	0.53	$108.93K	$0.0001098	$0.0001048	$287.87	$108.93K	$108.93K
6905	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
6906	OnX Finance ONX	$0.01101 ₿0.00000028	1.89	$108.83K ₿2.85	$0.01194 ₿0.00000029	$0.01047 ₿0.00000027	$6.37K ₿0.14	$109.11K ₿2.85	$108.83K ₿2.85
6907	Centience CENTS	$0.0001088	0.92	$108.82K	$0.0001088	$0.0001038	$81.56K	$108.82K	$108.82K
6908	Cheyenne CHEYENNE	$0.0001118	1.98	$109.35K	$0.0001124	$0.0001062	$183.72	$109.35K	$109.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}