Pagina di risultati 69 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 69

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	Dafi Protocol DAFI	$0.0002144 ₿0.000000055	0.62	$121.21K ₿31.06	$0.000216 ₿0.000000057	$0.000213 ₿0.000000051	$22.97K ₿4.63	$482.41K ₿123.61	$121.21K ₿31.06
6811	CRYORAT CRYORAT	$0.0136	-0.72	$121.21K	$0.0137	$0.01346	$599.49	$307.91K	$121.21K
6812	Choctopus CHOCTOPUS	$0.0001731	1.78	$121.18K	$0.0001739	$0.0001681	$26.58K	$168.56K	$121.18K
6813	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6814	PEPECOIN PEP	$0.000121	-3.75	$121.04K	$0.0001263	$0.0001155	$2.98K	$121.04K	$121.04K
6815	The Bubbleheads BUBBLE	$0.000121	-4.25	$120.99K	$0.000128	$0.0001067	$11.91K	$120.99K	$120.99K
6816	Exim EXIM	$0.08859	-0.90	$120.96K	$0.09008	$0.08849	$17.21K	$19.91M	$120.96K
6817	Kontos KOS	$0.0006316	-0.59	$120.74K	$0.0006354	$0.0006308	$12.27K	$632.91K	$120.74K
6818	Sheesha Finance (ERC20) SHEESHA	$2.44 ₿0.000069	21.15	$120.7K ₿3.42	$2.45 ₿0.000075	$2 ₿0.000067	$106.42 ₿0	$244.01K ₿6.92	$120.7K ₿3.42
6819	Sato The Dog SATO	$0.0000002867	2.21	$120.65K	$0.0000002905	$0.0000002796	$1.24K	$120.65K	$120.65K
6820	DINO DINO	$0.0001228	-2.55	$120.5K	$0.000126	$0.0001225	$6.42	$120.5K	$120.5K
6821	House AUCTION	$0.0001414	-1.09	$120.48K	$0.0001916	$0.0001308	$13.01K	$141.49K	$120.48K
6822	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6823	FLUX FLUX	$0.02384 ₿0.0000013	2.09	$120.45K ₿3.59	$0.02389 ₿0.0000013	$0.02335 ₿0.0000013	$418.47 ₿0.01	$120.45K ₿3.59	$120.45K ₿3.59
6824	Eolas ☴ EOLAS	$0.005734	1.16	$120.43K	$0.005749	$0.005625	$99.68	$120.43K	$120.43K
6825	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6826	Bridged WETH (Superposition) WETH	$3,116.46	0.74	$120.33K	$3,127.66	$3,079.99	$4.87K	$120.33K	$120.33K
6827	Uniswap Protocol UNI	$0.0001203 ₿0.00022	-0.91	$120.32K ₿5.54K	$0.0001214 ₿0.	$0.0001183 ₿0.	$14.86 ₿0	$120.32K	$120.32K ₿5.54K
6828	Crypto SuperCycle SUPERCYCLE	$0.0001201	-49.60	$120.06K	$0.0002591	$0.0001182	$89.72K	$120.06K	$120.06K
6829	Free Speech X	$0.0001276	28.30	$119.96K	$0.000136	$0.00009901	$5.25K	$119.96K	$119.96K
6830	Flipr.bet FLIPR	$0.001688	-5.17	$119.9K	$0.001874	$0.001655	$205.61K	$168.92K	$119.9K
6831	Ertha ERTHA	$0.00009883 ₿0.000000040	-0.09	$119.68K ₿49.09	$0.0001019 ₿0.000000043	$0.00009773 ₿0.000000038	$174.48 ₿6.47	$197.49K ₿81	$119.68K ₿49.09
6832	Moontax CPAI	$0.001196	0	$119.66K	$0	$0	$499.12	$119.66K	$119.66K
6833	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6834	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6835	Henlo HENLO	$0.00000344	-0.04	$119.26K	$0.000003469	$0.000003409	$3.1K	$343.5K	$119.26K
6836	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02073 ₿0.00000022	$0.01566 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6837	Poodl Token POODL	$0.000000001714 ₿0.00000000000015	12.50	$118.85K ₿11.29	$0.000000001817 ₿0.00000000000015	$0.000000001523 ₿0.00000000000014	$36.48K ₿0.02	$158.27K ₿15.04	$118.85K ₿11.29
6838	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6839	Taitiko TTG	$0.0001192	2.11	$118.64K	$0.0001194	$0.0001157	$14.32	$118.64K	$118.64K
6840	OneLedger OLT	$0.0002736 ₿0.000000051	0.36	$118.48K ₿22.22	$0.0002746 ₿0.000000067	$0.0002716 ₿0.000000045	$145.47K ₿2.75	$272.62K ₿51.12	$118.48K ₿22.22
6841	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6842	Quanto QTO	$0.0001208	-3.17	$118.35K	$0.0001278	$0.0001188	$191.75K	$118.35K	$118.35K
6843	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6844	Shido Bridged USDC (Shido) USDC	$0.9997	-0.01*	$118.27K	$0.9998 ₿0.	$0.9996 ₿0.	$828.76 ₿0	$118.27K	$118.27K
6845	poop aura POOP	$0.0001188	-0.50	$118.19K	$0.0001206	$0.0001151	$1.06K	$118.19K	$118.19K
6846	Ooga Booga OOGA	$0.006144	0.31	$118.13K	$0.006245	$0.00597	$5.88K	$601.13K	$118.13K
6847	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6848	MMFinance (Cronos) MMF	$0.0001208 ₿0.000000090	0.59	$117.99K ₿77.34	$0.0001216 ₿0.000000094	$0.0001196 ₿0.000000089	$230.2 ₿1.47	$120.61K ₿44.75	$117.99K ₿77.34
6849	SIZE SIZE	$0.000121 ₿0.0000000020	0.08	$117.83K ₿0	$0.0001216 ₿0.0000000021	$0.0001206 ₿0.0000000020	$1.43 ₿0.06	$117.83K ₿2.02	$117.83K ₿0
6850	Elon Trump Fart ETF500	$0.0001176	0.22	$117.67K	$0.0001182	$0.0001155	$634.36	$117.67K	$117.67K
6851	Centric Cash CNS	$0.0000002774 ₿0.000000000062	9.00	$117.62K ₿6.09	$0.0000002569 ₿0.000000000069	$0.0000002517 ₿0.000000000059	$157.31K ₿3.21	$117.62K ₿6.09	$117.62K ₿6.09
6852	believe in something DTF	$0.0001177	-0.88	$117.62K	$0.0001194	$0.000117	$2.25	$117.62K	$117.62K
6853	Tradescoop by Virtuals SCOOP	$0.0001174	1.02	$117.51K	$0.0001226	$0.0001127	$917.29	$117.51K	$117.51K
6854	Coinary Token CYT	$0.0005496 ₿0.000000025	0.39	$117.43K ₿5.35	$0.0005524 ₿0.000000025	$0.0005457 ₿0.000000024	$174.24 ₿0.01	$176.01K ₿8.02	$117.43K ₿5.35
6855	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6856	Marscoin MARS	$0.0001173	-2.00	$117.35K	$0.0001199	$0.0001169	$1.61K	$117.35K	$117.35K
6857	Sage Universe SAGE	$0.0001172	3.84	$117.29K	$0.0001183	$0.0001123	$353.73	$117.29K	$117.29K
6858	Agent S S	$0.0001173	5.17	$117.29K	$0.000119	$0.0001073	$373.65	$117.29K	$117.29K
6859	Just a Black Rock on Base ROCK	$0.00001171 ₿0.000000046	-0.21	$117.25K ₿0	$0.00001179 ₿0.000000050	$0.00001164 ₿0.000000046	$136.68 ₿1.5	$117.25K ₿465.86	$117.25K ₿0
6860	DefiPlaza DFP2	$0.001763 ₿0.00000094	-3.37	$117.19K ₿63.04	$0.001862 ₿0.00000097	$0.001654 ₿0.00000093	$4.06K ₿0.39	$117.19K ₿63.28	$117.19K ₿63.04
6861	重生重生	$0.0001173	-24.36	$117.1K	$0.0001806	$0.0001104	$60.16K	$117.1K	$117.1K
6862	4TOOL.ai 4TOOL	$0.0001184	0	$117.04K	$0	$0	$26.86	$117.04K	$117.04K
6863	Virtu by Virtuals VIRTU	$0.0001171	0.30	$116.99K	$0.0001225	$0.000115	$14.56	$116.99K	$116.99K
6864	Nyan Heroes NYAN	$0.0007986	-5.13	$116.89K	$0.0008456	$0.0007584	$13.93K	$798.67K	$116.89K
6865	Legend $LEGEND	$0.0001295	-1.55	$116.76K	$0.0001323	$0.0001292	$1.02K	$129.51K	$116.76K
6866	JOOCE JOOCE	$0.00008671	0.66	$116.69K	$0.00008671	$0.00008613	$93.16	$867.13K	$116.69K
6867	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000117	1.08	$116.69K	$0.000001179	$0.00000115	$16.95	$116.69K	$116.69K
6868	Army ARMY	$0.0001166	15.95	$116.63K	$0.0001188	$0.00009833	$2.89K	$116.63K	$116.63K
6869	Caniverse CNV	$0.00000003881	-6.47	$116.48K	$0.00000004159	$0.00000003815	$767.36	$116.48K	$116.48K
6870	Wrapped Portugal National Team (Kayen) WPOR	$0.9204	12.29	$116.44K	$0.9313	$0.8163	$25.89K	$116.44K	$116.44K
6871	Wrapped OM WOM	$0.07879	0.01*	$116.41K	$0.07879	$0.07878	$327.14	$116.41K	$116.41K
6872	BitSwagger (BTCSWAG) BTCSWAG	$0.0002031	0.27	$116.41K	$0.000205	$0.0002012	$118.4	$168.75K	$116.41K
6873	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6874	Dephaser JPY JPYT	$0.006312	-0.04	$116.07K	$0.006361	$0.006276	$18.85K	$116.07K	$116.07K
6875	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002917 ₿0.000000032	$0.002671 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6876	Fate Adventure FA	$0.02004	-0.87	$115.81K	$0.02039	$0.01948	$52.1	$200.41K	$115.81K
6877	Bitcat BITCAT	$0.0001158	-21.95	$115.8K	$0.0001485 ₿0.	$0.0001137 ₿0.	$23.24K ₿0	$115.8K	$115.8K
6878	Copyrighted Coin © CC©	$0.0001149	-59.60	$115.77K	$0.0004076	$0.0001074	$898.89K	$115.77K	$115.77K
6879	NFT Protocol NFT	$0.00306 ₿0.00000029	0.20	$115.75K ₿11.11	$0.003065 ₿0.00000029	$0.003053 ₿0.00000029	$5.37 ₿0	$272.02K ₿26.11	$115.75K ₿11.11
6880	Krypton DAO KRD	$0.001128 ₿0.000011	5.55	$115.59K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$129.87K ₿0.1	$11.28M ₿116.57K	$115.59K ₿1.19K
6881	METERA METERA	$0.0002298	4.84	$115.53K	$0.0002329	$0.0002173	$713.16	$230.1K	$115.53K
6882	龙Long 龙LONG	$0.0001154	8.02	$115.47K	$0.0001409	$0.00009964	$61.87K	$115.47K	$115.47K
6883	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6884	Chengu CHENGU	$0.0001164	0	$115.44K	$0	$0	$10.76	$115.44K	$115.44K
6885	Rex REX	$0.0001218	0.12	$115.43K	$0.0001218	$0.0001215	$244.62	$115.43K	$115.43K
6886	Aiwithdaddyissues SHEGEN	$0.0001153	0.99	$115.33K	$0.0001205	$0.0001141	$79.65K	$115.33K	$115.33K
6887	@BTC25 @BTC25	$0.000000000274	-0.79	$115.27K	$0.000000000276 ₿0.	$0.000000000272 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6888	Fartcat FARTCAT	$0.0001155	1.21	$114.88K	$0.0001169	$0.0001124	$684.05	$114.88K	$114.88K
6889	Fujimoto FUJI	$0.0001147	2.14	$114.78K	$0.0001151	$0.0001116	$1.15	$114.78K	$114.78K
6890	Strategic Bitcoin Reserve SBR	$0.0001147	3.83	$114.75K	$0.0001164	$0.0001097	$592.03	$114.75K	$114.75K
6891	Moonbag BAG	$0.0001153	-0.53	$114.73K	$0.0001175	$0.0001135	$402.4	$114.73K	$114.73K
6892	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.02	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6893	Hearing things HEARING	$0.0001164	-13.72	$114.69K	$0.0001365	$0.000107	$14.9K	$114.69K	$114.69K
6894	MUSH MUSH	$0.0001146	-56.63	$114.68K	$0.000297	$0.0001105	$410.66K	$114.68K	$114.68K
6895	Jason Derulo JASON	$0.0001146	33.79	$114.66K	$0.0001261	$0.00008571	$730.61	$114.66K	$114.66K
6896	Stash Inu STASH	$0.00001219 ₿0.000000024	0.81	$114.57K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$54.1K ₿7.14	$114.57K ₿244.04	$114.57K ₿0
6897	GOUT Coin GOUT COIN	$0.0000005451	0.15	$114.49K	$0.0000005463	$0.0000005327	$141.63	$114.49K	$114.49K
6898	Avive AVIVE	$0.00003991 ₿0.00000028	0.08	$114.48K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.8 ₿0	$377.57K ₿2.85K	$114.48K ₿0
6899	Help HELP	$1.26	0.38	$114.36K	$1.26	$1.25	$57.91	$377.01K	$114.36K
6900	Keke KEKE	$0.0000001655	-0.19	$114.24K	$0.0000001669	$0.0000001644	$2.97K	$114.24K	$114.24K
6901	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	-0.01*	$114.23K ₿0	$0.9987 ₿0.000014	$0.9985 ₿0.000013	$5.77 ₿0.16	$114.23K	$114.23K ₿0
6902	Thorstarter XRUNE	$0.001 ₿0.00000032	-0.99	$114.22K ₿36.45	$0.00101 ₿0.00000033	$0.0009957 ₿0.00000031	$19.69 ₿0.32	$535.65K ₿170.93	$114.22K ₿36.45
6903	Draggy CTO DRAGGY	$0.000000000271	0.42	$114.2K	$0.000000000272	$0.000000000268	$6.05	$114.2K	$114.2K
6904	Bamboo on Base BAMBOO	$0.0001141	2.22	$114.18K	$0.0001143	$0.0001117	$55.98	$114.18K	$114.18K
6905	Sonic Name Service SNS	$0.002217	0.34	$114.12K	$0.002236	$0.002177	$1.46	$216.5K	$114.12K
6906	Tritcoin TRIT	$0.0001147	3.91	$114.11K	$0.0001149	$0.0001101	$533.18	$114.11K	$114.11K
6907	Versus-X VSX	$0.002767 ₿0.0000035	15.12	$114.02K ₿0	$0.002834 ₿0.0000035	$0.002403 ₿0.0000033	$13.31K ₿1.79	$276.78K	$114.02K ₿0
6908	r/snoofi R/SNOOFI	$0.000114	2.08	$114K	$0.0001411	$0.0001106	$29.4K	$114K	$114K
6909	Lolcat LOLCAT	$0.0001139	0.83	$113.99K	$0.000114	$0.0001109	$120.31	$113.99K	$113.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}