Result Page 69 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 69

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	Strategic Bitcoin Reserve SBR	$0.0001207	2.37	$120.75K	$0.0001236	$0.0001174	$850.97	$120.75K	$120.75K
6811	Velar VELAR	$0.0003425 ₿0.0000038	5.76	$121.35K ₿228.35	$0.0003426 ₿0.0000042	$0.0003069 ₿0.0000036	$525.18 ₿27.69	$342.54K ₿3.87K	$121.35K ₿228.35
6812	Smart Layer Network SLN	$0.001495 ₿0.000045	5.15	$121.33K ₿729.86	$0.001818 ₿0.000049	$0.001389 ₿0.000044	$3.12K ₿41.66	$149.56K ₿4.6K	$121.33K ₿729.86
6813	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6814	Mellow Man MELLOW	$0.001743	8.20	$121.16K	$0.001755	$0.001538	$3.5K	$121.16K	$121.16K
6815	Parex PRX	$0.004164 ₿0.000010	1.15	$123.76K ₿81.5	$0.004375 ₿0.000011	$0.004034 ₿0.000010	$18.56K ₿19.57	$172.89K ₿347.35	$123.76K ₿81.5
6816	believe in something DTF	$0.0001208	-9.54	$121.28K	$0.0001377	$0.0001182	$5.36K	$121.28K	$121.28K
6817	Decrypting DCRYPT	$0.002039	-1.09	$121.16K	$0.002066	$0.002037	$9.69	$203.9K	$121.16K
6818	Vibe Coding Meta VIBECODER	$0.0001248	22.44	$121.11K	$0.0001278	$0.0001011	$1.55K	$121.11K	$121.11K
6819	Tritcoin TRIT	$0.0001205	-0.27	$121.08K	$0.0001253	$0.0001176	$913.32	$121.08K	$121.08K
6820	Sonic Name Service SNS	$0.002352	2.56	$121.04K	$0.00236	$0.00227	$56.75	$229.63K	$121.04K
6821	Dafi Protocol DAFI	$0.0002179 ₿0.000000055	-0.15	$120.83K ₿31.06	$0.0002201 ₿0.000000057	$0.0002128 ₿0.000000051	$19.54K ₿4.63	$480.89K ₿123.61	$120.83K ₿31.06
6822	Kontos KOS	$0.0006336	0.02	$120.88K	$0.000635	$0.0006321	$11.93K	$633.65K	$120.88K
6823	Mittens MITTENS	$0.0001206	-18.27	$120.64K	$0.0001481	$0.0001178	$1.57K	$120.64K	$120.64K
6824	Bridged WETH (Superposition) WETH	$3,124.15	0.85	$120.64K	$3,139.48	$3,063.86	$14.36K	$120.64K	$120.64K
6825	Rex REX	$0.0001277	4.59	$121.04K	$0.0001281	$0.0001212	$262.57	$121.04K	$121.04K
6826	Mintify MINT	$0.0002423	0.55	$120.42K	$0.0002423	$0.000241	$5.26	$242.37K	$120.42K
6827	CATS CATS	$0.0000002008	7.03	$120.38K	$0.0000002011	$0.0000001875	$171.47K	$120.38K	$120.38K
6828	Lizard LIZARD	$0.0001217	7.34	$121.73K	$0.0001254	$0.0001123	$4.55K	$121.73K	$121.73K
6829	Moonbag BAG	$0.0001202	-0.22	$120.19K	$0.000125	$0.0001168	$316.3	$120.19K	$120.19K
6830	Queen Kitty QKITTY	$0.0001207	0.71	$120.25K	$0.0001242	$0.0001151	$1.94K	$120.25K	$120.25K
6831	4TOOL.ai 4TOOL	$0.0001214	1.27	$119.95K	$0.0001216	$0.000119	$13.8	$119.95K	$119.95K
6832	Winter Arc WINTER	$0.0001225	-0.74	$119.2K	$0.0001258	$0.0001193	$1.56K	$119.2K	$119.2K
6833	Spawn SPAWN	$0.0001323	-5.84	$119.08K	$0.0001656	$0.0001259	$5.11K	$132.31K	$119.08K
6834	Moontax CPAI	$0.001196	0	$119.66K	$0	$0	$499.12	$119.66K	$119.66K
6835	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6836	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6838	Lolcat LOLCAT	$0.0001194	4.16	$119.41K	$0.0001194	$0.0001132	$188.43	$119.41K	$119.41K
6839	OneLedger OLT	$0.0002717 ₿0.000000051	-0.36	$118.53K ₿22.22	$0.0002747 ₿0.000000067	$0.0002716 ₿0.000000045	$133.04K ₿2.75	$272.73K ₿51.12	$118.53K ₿22.22
6840	Henlo HENLO	$0.00000345	-8.00	$119.76K	$0.000003779	$0.000003409	$5.74K	$344.92K	$119.76K
6841	Legend $LEGEND	$0.0001322	-5.45	$119.21K	$0.0001408	$0.0001322	$43.17	$132.24K	$119.21K
6842	Granary GRAIN	$0.0004968 ₿0.00000020	-0.16	$119.07K ₿48.57	$0.0005026 ₿0.00000022	$0.0004968 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6843	Ertha ERTHA	$0.0000982 ₿0.000000040	-4.41	$119.03K ₿49.09	$0.0001027 ₿0.000000043	$0.00009707 ₿0.000000038	$140.59 ₿6.47	$196.42K ₿81	$119.03K ₿49.09
6844	Meta BSC META	$0.0000001189 ₿0.0000000000028	0	$118.99K ₿2.85	$0	$0	$1.51 ₿0	$118.99K ₿2.85	$118.99K ₿2.85
6845	Virtu by Virtuals VIRTU	$0.000119	-0.63	$118.88K	$0.0001217	$0.0001137	$86.32	$118.88K	$118.88K
6846	MMFinance (Cronos) MMF	$0.0001211 ₿0.000000090	0.91	$118.49K ₿77.34	$0.0001221 ₿0.000000094	$0.0001195 ₿0.000000089	$920.65 ₿1.47	$121.11K ₿44.75	$118.49K ₿77.34
6847	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6848	CYPHER•GENESIS (Runes) CYPHER	$0.0001187	0.41	$118.72K	$0.000119	$0.0001166	$182.93	$118.72K	$118.72K
6849	@BTC25 @BTC25	$0.000000000282	-7.19	$118.54K	$0.000000000304 ₿0.	$0.000000000279 ₿0.	$17.55 ₿0	$118.54K	$118.54K
6850	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6851	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6852	Shido Bridged USDC (Shido) USDC	$0.9997	-0.01	$118.27K	$0.9998 ₿0.	$0.9905 ₿0.	$5.24K ₿0	$118.27K	$118.27K
6853	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6854	Just a Black Rock on Base ROCK	$0.0000118 ₿0.000000046	-19.08	$118K ₿0	$0.00001469 ₿0.000000050	$0.0000113 ₿0.000000046	$4.13K ₿1.5	$118K ₿465.86	$118K ₿0
6855	IPPY IPPY	$0.0001186	5.47	$117.56K	$0.0001191	$0.0001112	$608.64	$117.56K	$117.56K
6856	CZ THE GOAT CZGOAT	$0.0001414 ₿0.0000000094	4.52	$117.69K ₿7.88	$0.0001435 ₿0.	$0.0001344 ₿0.	$1.64K ₿0	$141.54K ₿9.48	$117.69K ₿7.88
6857	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001179	1.34	$117.42K	$0.00000119	$0.00000115	$10.46	$117.42K	$117.42K
6858	Aiwithdaddyissues SHEGEN	$0.0001176	-4.45	$117.63K	$0.0001268	$0.0001163	$78.28K	$117.63K	$117.63K
6859	Sato The Dog SATO	$0.0000002793	-2.89	$117.59K	$0.0000003018	$0.0000002788	$1.75K	$117.59K	$117.59K
6860	TOSHE TOSHE	$0.000000001165 ₿0.00000000000011	12.31	$117.45K ₿11.67	$0.000000001288 ₿0.00000000000012	$0.000000001037 ₿0.00000000000010	$4.61K ₿0.14	$117.45K ₿11.92	$117.45K ₿11.67
6861	Little Rabbit V2 LTRBT	$0.000000000326 ₿0.000000000000025	0.81	$117.48K ₿0	$0.000000000326 ₿0.	$0.000000000321 ₿0.	$3.33 ₿0	$117.48K ₿25.12	$117.48K ₿0
6862	Quanto QTO	$0.0001228	-1.58	$117.48K	$0.0001298	$0.0001208	$131.05K	$117.48K	$117.48K
6863	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6864	Chengu CHENGU	$0.0001183	1.04	$117.32K	$0.0001186	$0.000116	$13.18	$117.32K	$117.32K
6865	The Resistance Cat $RECA	$0.0119	-15.45	$117.19K	$0.01408	$0.0118	$446.21	$118.81K	$117.19K
6866	Mintra MINT	$0.00004919 ₿0.000000015	3.97	$116.99K ₿36.55	$0.00004991 ₿0.000000015	$0.00004698 ₿0.000000014	$2.57 ₿0.17	$116.99K ₿36.55	$116.99K ₿36.55
6867	Gifts Strategy GIFTSTR	$0.001436	0.09	$116.52K	$0.001495	$0.001407	$4.9K	$120.99K	$116.52K
6868	Hibernates HIBER	$0.0001163	5.03	$116.33K	$0.0001169	$0.0001101	$1.2K	$116.33K	$116.33K
6869	macedo MACEDO	$0.0002091	2.38	$116.42K	$0.000276	$0.0002043	$143.49	$210.05K	$116.42K
6870	Regent Coin REGENT	$0.04039 ₿0.0000064	26.82	$116.7K ₿9.12	$0.05925 ₿0.0000065	$0.03184 ₿0.0000051	$777.3K ₿4.52	$117.13K ₿18.64	$116.7K ₿9.12
6871	BitSwagger (BTCSWAG) BTCSWAG	$0.0002029	-0.72	$116.51K	$0.0002043	$0.0001988	$24.34	$168.89K	$116.51K
6872	Stride Staked Injective STINJ	$7.84 ₿0.00057	0.39	$116.54K ₿12.78	$7.86 ₿0.00059	$7.62 ₿0.00057	$25.9K ₿0.81	$116.54K ₿12.78	$116.54K ₿12.78
6873	Elexium EX	$0.01537	-5.97	$116.86K	$0.01707	$0.01533	$79.7	$116.86K	$116.86K
6874	Marscoin MARS	$0.0001164	0.66	$116.5K	$0.0001169	$0.0001155	$1.74	$116.5K	$116.5K
6875	gSNAKE GSNAKE	$4.53	1.90	$116.28K	$4.56	$4.33	$547.52	$281.86K	$116.28K
6876	Draggy CTO DRAGGY	$0.000000000276	-2.87	$116.16K	$0.000000000289	$0.000000000271	$1.07K	$116.16K	$116.16K
6877	Thorstarter XRUNE	$0.001012 ₿0.00000032	0.88	$115.58K ₿36.45	$0.001018 ₿0.00000033	$0.0009918 ₿0.00000031	$135.83 ₿0.32	$542.04K ₿170.93	$115.58K ₿36.45
6878	Coinary CYT	$0.0005428 ₿0.000000025	0.96	$115.92K ₿5.35	$0.0005438 ₿0.000000025	$0.0005375 ₿0.000000024	$91.92 ₿0.01	$173.75K ₿8.02	$115.92K ₿5.35
6879	Wrapped OM WOM	$0.07817	0.12	$115.93K	$0.07817	$0.07757	$384.19	$115.93K	$115.93K
6880	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002933 ₿0.000000032	$0.002685 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6881	Dephaser JPY JPYT	$0.006317	0.23	$115.77K	$0.00636	$0.006275	$18.76K	$115.77K	$115.77K
6882	Peach and Pablo PP	$0.0001159	-14.42	$115.91K	$0.0001359	$0.0001108	$4.41K	$115.91K	$115.91K
6883	Keke KEKE	$0.0000001678	-0.82	$115.8K	$0.0000001692	$0.0000001677	$2.9K	$115.8K	$115.8K
6884	Sage Universe SAGE	$0.0001151	1.72	$115.19K	$0.0001191	$0.0001123	$844.02	$115.19K	$115.19K
6885	FOMO TOCD FOMO	$0.002122	-1.33	$115.57K	$0.002153	$0.002127	$1.15	$115.57K	$115.57K
6886	Wrapped Argentine Football Association (Kayen) WARG	$0.9616	2.59	$115.7K	$0.9664	$0.9319	$3.64K	$115.7K	$115.7K
6887	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6888	Fujimoto FUJI	$0.0001148	2.88	$114.88K	$0.0001167	$0.000111	$13.02	$114.88K	$114.88K
6889	jAsset jUSD JUSD	$1	0	$115.29K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$115.29K	$115.29K
6890	ASSCOIN ASSCOIN	$0.0001148	9.13	$114.69K	$0.0001154	$0.0001049	$1.52K	$114.69K	$114.69K
6891	MUTATIO FLIES	$0.2258 ₿0.000044	-2.17	$115.1K ₿0	$0.2388 ₿0.000049	$0.221 ₿0.000036	$383.67 ₿2.65	$115.1K ₿12.87	$115.1K ₿0
6892	METERA METERA	$0.0002292	0	$115.12K	$0	$0	$9.94	$229.27K	$115.12K
6893	Poodl POODL	$0.00000000153 ₿0.00000000000015	0.01*	$115K ₿11.29	$0.000000001532 ₿0.00000000000015	$0.00000000153 ₿0.00000000000014	$5.78K ₿0.02	$153.14K ₿15.04	$115K ₿11.29
6894	r/snoofi R/SNOOFI	$0.0001143	-7.63	$114.35K	$0.0001285	$0.0001116	$3.31K	$114.35K	$114.35K
6895	Perpetual Exchange Protocol PERC	$0.0001151	18.25	$114.95K	$0.0001438	$0.00009726	$19.68K	$114.95K	$114.95K
6896	Cuminu CUMINU	$0.00001179 ₿0.0000000057	-0.82	$114.89K ₿56.11	$0.00001193 ₿0.0000000058	$0.00001177 ₿0.0000000057	$18.81 ₿0.28	$114.89K ₿56.11	$114.89K ₿56.11
6897	Skynet SKY	$0.0004124	-0.96	$114.54K	$0.0004228	$0.0003921	$28.98	$412.5K	$114.54K
6898	Stash Inu STASH	$0.0000123 ₿0.000000024	0.91	$113.71K ₿0	$0.0000123 ₿0.000000026	$0.00001199 ₿0.000000021	$57.95K ₿7.14	$113.71K ₿244.04	$113.71K ₿0
6899	stBGT STBGT	$0.5809	0.35	$114.54K	$0.5845	$0.5683	$26.07	$114.54K	$114.54K
6900	Ooga Booga OOGA	$0.005956	-0.76	$114.5K	$0.006096	$0.005944	$5.74K	$582.65K	$114.5K
6901	Geoff GEOFF	$0.000114	-3.37	$114.16K	$0.0001184	$0.0001119	$822.67	$114.16K	$114.16K
6902	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9986 ₿0.000014	-0.54	$114.24K ₿0	$1.36 ₿0.000014	$1.25 ₿0.000013	$1.17 ₿0.16	$114.24K	$114.24K ₿0
6903	Avive AVIVE	$0.00003991 ₿0.00000028	0.16	$114.37K ₿0	$0.00004003 ₿0.	$0.00003978 ₿0.	$25.44 ₿0	$377.21K ₿2.85K	$114.37K ₿0
6904	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
6905	CULOSUI CULO	$0.000114	4.16	$114.06K	$0.0001206	$0.000108	$1.45K	$114.06K	$114.06K
6906	Nyan Heroes NYAN	$0.0007791	-6.00	$113.79K	$0.0008788	$0.0007248	$15.02K	$777.51K	$113.79K
6907	VoluMint VMINT	$0.0001869 ₿0.00000067	7.84	$113.97K ₿410.58	$0.0001878 ₿0.00000072	$0.0001734 ₿0.00000065	$1.46K ₿11.73	$187K ₿673.69	$113.97K ₿410.58
6908	SPURDO ON ETH SPURDO	$0.0001139	0.97	$113.9K	$0.0001139	$0.0001126	$11.66	$113.9K	$113.9K
6909	BigWater BIGW	$0.0004135	0.01*	$113.82K	$0.0004156	$0.0004055	$688.06	$4.14M	$113.82K
6910	Centric Swap CNS	$0.0000002422 ₿0.000000000062	0.60	$113.81K ₿6.09	$0.0000002441 ₿0.000000000069	$0.0000002395 ₿0.000000000059	$145.75K ₿3.21	$113.81K ₿6.09	$113.81K ₿6.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}