Result Page 69 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 69

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6004	Sharki SHARKI	$0.0001444	12.06	$143.02K	$0.0001519	$0.000127	$4.84K	$143.02K	$143.02K
6005	Baby Pepe BABYPEPE	$0.0000003705 ₿0.000000000042	5.68	$142.66K ₿0	$0.0000003784 ₿0.000000000046	$0.0000003493 ₿0.000000000041	$1.65K ₿0.13	$142.66K ₿17.67	$142.66K ₿0
6006	Mooncat CAT CAT	$0.02183 ₿0.0000018	12.45	$142.5K ₿12.13	$0.02316 ₿0.0000021	$0.01937 ₿0.0000018	$29.32K ₿0.65	$327.45K ₿27.87	$142.5K ₿12.13
6007	NDX6900 NDX	$0.00002061	0.56	$142.19K	$0.00002175	$0.00002036	$61.64	$142.19K	$142.19K
6008	Planet Finance AQUA	$1.59 ₿0.00020	0.54	$142.13K ₿18.59	$1.63 ₿0.00020	$1.58 ₿0.00020	$71.04 ₿0.01	$153.32K ₿19.9	$142.13K ₿18.59
6009	DIGG DIGG	$562.89 ₿0.012	-0.22	$142.08K ₿3.09	$567.95	$562.47	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6010	MetaFighter MF	$0.0001344 ₿0.000000024	0.78	$142.03K ₿19.36	$0.0001351 ₿0.000000025	$0.0001325 ₿0.000000023	$67.47K ₿1.64	$201.67K ₿36.28	$142.03K ₿19.36
6011	WolfWifBallz BALLZ	$0.000142 ₿0.00000019	0.49	$142.02K ₿193.7	$0.0001477 ₿0.00000022	$0.00014 ₿0.00000016	$333.47 ₿16.72	$142.02K ₿193.7	$142.02K ₿193.7
6012	JOBSEEK $JOBSEEK	$0.001421	3.26	$142.02K	$0.00151	$0.001361	$2.58K	$142.02K	$142.02K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6906 ₿0.0000066	$0.6677 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Wrapped Aptos (Universal) UAPT	$4.99	-1.59	$141.7K	$5.33	$4.94	$7.58K	$141.7K	$141.7K
6014	WIN WIN	$0.00007721	-10.27	$141.69K	$0.0000888	$0.00007543	$3.68K	$767.16K	$141.69K
6015	Acent ACE	$0.001185 ₿0.00000012	1.24	$141.66K ₿14.86	$0.001193 ₿0.00000013	$0.001145 ₿0.00000011	$203.89K ₿3.2	$2.37M ₿248.67	$141.66K ₿14.86
6016	Sync Network SYNC	$0.0008752 ₿0.00000010	-2.94	$141.65K ₿15.72	$0.000937 ₿0.00000011	$0.0007863 ₿0.000000097	$28.28K ₿0.65	$195.41K ₿19.31	$141.65K ₿15.72
6017	Station This MS2	$0.0001484	0.09	$141.55K	$0.0001576	$0.000147	$514.39	$146.91K	$141.55K
6018	Harold HAROLD	$0.0001445 ₿0.00000010	0.65	$141.54K ₿0	$0.0001568 ₿0.00000019	$0.0001426 ₿0.000000099	$1.85K ₿21.55	$141.54K ₿105.37	$141.54K ₿0
6019	Brume BRUME	$0.05134	-1.10	$141.5K	$0.05456	$0.05106	$282.08	$141.5K	$141.5K
6020	THE FINAL BITCOIN SHITCOIN	$0.0001446	6.39	$141.47K	$0.00016	$0.0001349	$21.03K	$141.47K	$141.47K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Osmosis allLINK LINK	$15.16	-1.78	$141.42K	$16.28	$15.05	$4.85K	$141.42K	$141.42K
6022	BaseHoundBot by Virtuals $HOUND	$0.0001508	9.14	$141.23K	$0.000167	$0.000135	$751.19	$150.89K	$141.23K
6023	Banjo BANJO	$0.0001404	-5.61	$141.2K	$0.0001546	$0.0001398	$4.79K	$141.2K	$141.2K
6024	Papichulo CHULO	$0.0001731	0.72	$141.13K	$0.0001843	$0.0001714	$325.66	$143.39K	$141.13K
6025	CryptoUnity CUT	$0.0005877 ₿0.000000071	-0.29	$141.06K ₿0	$0.0006004 ₿0.000000072	$0.0005855 ₿0.000000069	$443.09 ₿0.08	$579.06K ₿71.91	$141.06K ₿0
6026	TCC TCC	$0.000141	3.65	$141.01K	$0.0001439	$0.000135	$48.9K	$141.01K	$141.01K
6027	BAKSO BAKSO	$0.0001414	5.86	$140.96K	$0.0001464	$0.00013	$4.8K	$140.96K	$140.96K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04271 ₿0.00000041	$0.04149 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Codex Multichain CODEX	$0.001409 ₿0.00000093	-1.70	$140.93K ₿93.36	$0.001465 ₿0.00000099	$0.001401 ₿0.00000092	$5.2 ₿2.51	$140.93K ₿93.36	$140.93K ₿93.36
6029	bonkwifhat BIF	$0.0001422 ₿0.000000010	4.64	$140.91K ₿0	$0.000153 ₿0.000000011	$0.0001351 ₿0.0000000094	$3.5K ₿0.87	$140.91K ₿10.07	$140.91K ₿0
6030	TrackedBio TRACKEDBIO	$0.0001422	-8.64	$140.94K	$0.0001717	$0.0001408	$5.54K	$142.21K	$140.94K
6031	SpotWin SPOTWIN	$0.0001407	7.26	$140.77K	$0.0001612	$0.0001138	$23.18K	$140.77K	$140.77K
6032	RealFevr FEVR	$0.0000108 ₿0.0000000040	-0.24	$140.76K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$25.76K ₿3.12	$172.89K ₿64.54	$140.76K ₿54.03
6033	VirtuSwap VRSW	$0.000227 ₿0.00000014	-2.57	$140.65K ₿59.82	$0.0002411 ₿0.00000014	$0.0002262 ₿0.00000013	$87.66 ₿0.15	$227.04K ₿144.9	$140.65K ₿59.82
6034	bAlpha BALPHA	$7.81 ₿0.00035	-1.49	$140.6K ₿6.36	$7.93 ₿0.00035	$7.78 ₿0.00035	$967.89 ₿0.04	$140.6K ₿6.36	$140.6K ₿6.36
6035	Dmarketplace $DMP	$0.000001529	0.64	$140.56K	$0.000001619	$0.00000152	$486.15	$152.92K	$140.56K
6036	ROOMCON ROOMCON	$0.0001842	0.42	$140.46K	$0.0001888	$0.0001788	$2.32K	$140.46K	$140.46K
6037	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001204 ₿0.000000011	$0.001147 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6038	TiFi TIFI	$0.000000002708 ₿0.00000000000040	0.56	$140.4K ₿27.73	$0.000000002844 ₿0.00000000000040	$0.000000002638 ₿0.00000000000035	$23.34K ₿2.24	$1.96M ₿324.93	$140.4K ₿27.73
6039	Esporte Clube Bahia Fan Token BAHIA	$0.2156 ₿0.000011	-0.11	$140.4K ₿0	$0.2159 ₿0.000011	$0.2154 ₿0.000010	$0.87 ₿0	$2.16M ₿113.19	$140.4K ₿0
6040	Datamine DAM	$0.05511 ₿0.00000059	4.18	$140.41K ₿1.8	$0.05811 ₿0.00000070	$0.0529 ₿0.00000053	$622.49 ₿0.11	$930.17K ₿10.1	$140.41K ₿1.8
6041	MAKE MAKE	$0.001402	0	$140.3K	$0	$0	$128.3	$140.3K	$140.3K
6042	Kyro KYRO	$0.0001407	-0.63	$140.22K	$0.0001522	$0.0001399	$94.83K	$140.22K	$140.22K
6043	Sonic Eco ECO	$0.1889	-0.05	$140.09K	$0.2008	$0.1867	$726.59	$179.91K	$140.09K
6044	Fabwelt WELT	$0.0006519 ₿0.00000018	-3.56	$140.07K ₿40.43	$0.0006764 ₿0.00000021	$0.0006489 ₿0.00000018	$31.55K ₿7.73	$325.64K ₿94	$140.07K ₿40.43
6045	Elons Pet Snail GARY	$0.00318	-9.85	$139.94K	$0.003569	$0.003162	$1.42K	$139.94K	$139.94K
6046	Inscribe INS	$0.006376 ₿0.0000042	-4.56	$139.72K ₿94.09	$0.007021 ₿0.0000049	$0.006373 ₿0.0000040	$446.75K ₿17.15	$637.67K ₿429.45	$139.72K ₿94.09
6047	@DOGE @DOGE	$0.0001397	-8.84	$139.65K	$0.0001872	$0.0001347	$24.66K	$139.65K	$139.65K
6048	Sui Chad CHAD	$0.00001395	2.86	$139.51K	$0.0000141	$0.00001315	$49.14	$139.51K	$139.51K
6049	Bull Coin BULL	$0.000000000279 ₿0.000000000000013	0.49	$139.38K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.000000000276 ₿0.000000000000012	$181.94 ₿0	$139.38K ₿6.51	$139.38K ₿6.51
6050	Dopamine DOPE	$0.001112 ₿0.0000012	8.05	$139.04K ₿0	$0.001495 ₿0.0000015	$0.001004 ₿0.0000011	$28.68K ₿2.58	$139.04K ₿606.87	$139.04K ₿0
6051	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.3989 ₿0.0000038	$0.175 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6052	Agent Rogue ROGUE	$0.0001388	9.69	$138.82K	$0.0001509	$0.0001251	$2.27K	$138.82K	$138.82K
6053	SUI Plop PLOP	$0.00001387	3.95	$138.78K	$0.0000144	$0.00001327	$208.73	$138.78K	$138.78K
6054	Bro the cat BRO	$0.0001386	-0.83	$138.56K	$0.0001474	$0.0001372	$368.14	$138.56K	$138.56K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6055	Deer Seized by US Government BABY	$0.0001385	3.80	$138.54K	$0.0001461	$0.0001315	$10.02K	$138.54K	$138.54K
6056	Penguin Finance PEFI	$0.007239 ₿0.00000031	-0.96	$138.53K ₿6.11	$0.007849 ₿0.00000032	$0.00717 ₿0.00000031	$319.1 ₿0.01	$138.53K ₿6.11	$138.53K ₿6.11
6057	scan meme SCAN	$0.0001423	0.39	$138.35K	$0.0001506	$0.0001409	$57.12	$142.31K	$138.35K
6058	Charged Particles IONX	$0.001729 ₿0.00000028	-7.60	$138.24K ₿23.11	$0.001871 ₿0.00000029	$0.001727 ₿0.00000026	$25.95K ₿10.39	$173.06K ₿28.94	$138.24K ₿23.11
6059	Retard Finance REFI	$0.0001382	269.36	$138.23K	$0.0001831	$0.00003742	$397.86K	$138.23K	$138.23K
6060	Reactor ARC	$0.0002212	8.26	$138.22K	$0.0002455	$0.0001994	$1.03	$216.87K	$138.22K
6061	CUPSEY CUPSEY	$0.0001381	-1.05	$138.13K	$0.0001466	$0.0001368	$2.59K	$138.13K	$138.13K
6062	CrossWallet CWT	$0.001108 ₿0.00000011	0.30	$138.12K ₿14.48	$0.001133 ₿0.00000011	$0.001101 ₿0.00000011	$39.87 ₿0.25	$138.12K ₿14.48	$138.12K ₿14.48
6063	real fast SPEED	$0.0001882	-0.09	$138.02K	$0.0002027	$0.0001864	$1.43K	$138.02K	$138.02K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	yap YAP	$0.0001379	1.33	$137.99K	$0.0001623	$0.0001346	$3.11K	$137.99K	$137.99K
6065	CoinDesk DeFi Select Index DFX	$1.58	-3.86	$137.99K	$1.67	$1.57	$609.81	$137.99K	$137.99K
6066	Andy on ETH ANDY	$0.1431	-1.28	$137.88K	$0.152	$0.1423	$1.92	$137.88K	$137.88K
6067	DOGWIFHOOD WIF	$0.0001376 ₿0.00000010	4.18	$137.47K ₿109.22	$0.0001507 ₿0.00000011	$0.0001315 ₿0.00000010	$591.94 ₿10.76	$137.47K ₿109.22	$137.47K ₿109.22
6068	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6069	Galaxy Fight Club GCOIN	$0.001722 ₿0.00000019	-16.71	$137.05K ₿15.1	$0.002068 ₿0.00000020	$0.00172 ₿0.00000018	$34.78K ₿0.1	$257.83K ₿28.42	$137.05K ₿15.1
6070	X314 X314	$0.001968	0.12	$136.97K	$0.00202	$0.001964	$7.02	$136.97K	$136.97K
6071	Rentberry BERRY	$0.0004542 ₿0.0000000044	-3.29	$136.94K ₿1.33	$0.0004709 ₿0.0000000044	$0.0004481 ₿0.0000000044	$30.77 ₿0	$136.94K ₿1.33	$136.94K ₿1.33
6072	Agent Zeek by Virtuals ZEEK	$0.0001378	22.71	$136.86K	$0.0001537	$0.000109	$2.82K	$136.86K	$136.86K
6073	BlockInsightAI BIAI	$0.001366	-3.80	$136.63K	$0.001482	$0.001358	$519.2	$136.63K	$136.63K
6074	MUSTAAAAAARD MUSTARD	$0.0001367	0.89	$136.61K	$0.0001438	$0.0001346	$42.31	$136.61K	$136.61K
6075	Rouge Studio ROUGE	$0.006501	1.24	$136.54K	$0.006515	$0.006401	$44.08	$136.54K	$136.54K
6076	Helping Hearts International HHI	$0.01366	10.75	$136.24K	$0.01399	$0.01148	$154.2	$1.37M	$136.24K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05717 ₿0.00000054	$0.05275 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	AGA AGA	$0.03025 ₿0.00000098	-24.57	$136.14K ₿4.43	$0.04063 ₿0.00000099	$0.03025 ₿0.00000091	$3.05 ₿0	$136.14K ₿4.43	$136.14K ₿4.43
6078	EL-Toro $TORO	$0.0001359	-2.18	$135.95K	$0.00014	$0.0001346	$178.46	$135.95K	$135.95K
6079	DeFiato DFIAT	$0.000882 ₿0.000000029	-1.45	$135.69K ₿4.39	$0.000958 ₿0.000000029	$0.0008738 ₿0.000000028	$129.52 ₿0	$220.35K ₿7.41	$135.69K ₿4.39
6080	KWAK KWAK	$0.0001355	4.40	$135.54K	$0.0001372	$0.0001267	$130.26K	$135.54K	$135.54K
6081	Marine Moguls MOGUL	$50.08	-2.72	$135.52K	$52.11	$50.07	$451.27	$499.91K	$135.52K
6082	Knit Finance KFT	$0.00266 ₿0.000000073	-3.34	$135.52K ₿3.96	$0.002753 ₿0.000000073	$0.002671 ₿0.000000064	$27.36K ₿0.28	$266.07K ₿7.32	$135.52K ₿3.96
6083	infinite backrooms IB	$0.0001356	2.01	$135.47K	$0.0001441	$0.0001324	$2.36K	$135.47K	$135.47K
6084	Flash FLASH	$0.001367	-3.22	$135.46K	$0.001478	$0.001354	$1.11K	$135.46K	$135.46K
6085	Phavercoin SOCIAL	$0.00004229	-0.41	$135.36K	$0.00004287	$0.00004127	$34.62K	$422.97K	$135.36K
6086	Boton AI BOTON	$0.0001353	-5.47	$135.28K	$0.0001437	$0.0001346	$382.91	$135.28K	$135.28K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	KITNET TOKEN KITNET	$0.0006645	-2.31	$135.1K	$0.0006818	$0.0006645	$239.88	$600.31K	$135.1K
6088	Re7 FRAX RE7FRAX	$1.02	-0.02	$135.03K	$1.02	$1.01	$0	$135.03K	$135.03K
6089	ShredN SHRED	$0.01346 ₿0.000015	-2.19	$134.61K ₿9.01	$0.01376 ₿0.000015	$0.01303 ₿0.000014	$5.1K ₿1.32	$1.35M ₿1.5K	$134.61K ₿9.01
6090	Tidal Finance TIDAL	$0.00001705 ₿0.0000000043	-4.59	$134.55K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$23.01K ₿1.72	$338.23K ₿84.89	$134.55K ₿26.31
6091	Nafter NAFT	$0.0003048 ₿0.000000011	-0.39	$134.47K ₿5.08	$0.0003106 ₿0.000000011	$0.0003047 ₿0.000000011	$24.48K ₿0.22	$304.78K ₿11.51	$134.47K ₿5.08
6092	Brain Worms BWORM	$45.45	-4.44	$134.09K	$49.4	$45.27	$45.63	$134.09K	$134.09K
6093	Hana HANA	$0.00001503	-2.64	$133.97K	$0.00001605	$0.00001455	$380.37K	$133.97K	$133.97K
6094	ETHPad ETHPAD	$0.0009775 ₿0.000000081	0.65	$133.93K ₿11.23	$0.0009819 ₿0.000000084	$0.0009674 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6095	LIQUIDATED LIQQ	$0.0001859	0.46	$133.82K	$0.0001969	$0.0001844	$7.98	$133.82K	$133.82K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}