Result Page 69 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 69

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	SPIRA SPIRA	$0.0007207	17.64	$136.92K	$0.0007661	$0.0006106	$40.34	$720.7K	$136.92K
6811	PrimoAI $PRIMO	$0.0002609	18.58	$137.84K	$0.0002834	$0.00022	$38.36	$260.97K	$137.84K
6812	Rob Banks BANKS	$0.00000651	2.92	$136.72K	$0.000006649	$0.000006059	$1.69K	$136.72K	$136.72K
6813	SOL DRIP DRIP	$0.0001459	0.45	$136.12K	$0.0001594 ₿0.	$0.0001379 ₿0.	$305.42 ₿0	$136.12K	$136.12K
6814	Decrypting DCRYPT	$0.00256	6.76	$136.96K	$0.002564	$0.002297	$965.02	$256.1K	$136.96K
6815	Linpuss LPUSS	$0.0001385	4.25	$136.64K	$0.0001404	$0.0001189	$4.49K	$136.64K	$136.64K
6816	AGIX AGX	$0.001365 ₿0.0000077	7.27	$136.62K ₿0	$0.001367 ₿0.0000081	$0.001249 ₿0.0000072	$757.14 ₿11.28	$136.62K ₿770.68	$136.62K ₿0
6817	Sailana Inu SAILANA	$0.0001365	6.37	$137.28K	$0.0001375	$0.0001199	$1.99K	$137.28K	$137.28K
6818	FoxGirl FOXGIRL	$0.000000001364 ₿0.000000000000041	3.10	$136.47K ₿4.2	$0.000000001376 ₿0.000000000000042	$0.000000001271 ₿0.000000000000040	$17.43 ₿0	$136.47K ₿4.2	$136.47K ₿4.2
6819	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	0.77	$136.45K	$0.00000137 ₿0.	$0.00000125 ₿0.	$917.66 ₿0	$136.45K	$136.45K
6820	Haven HAVEN	$0.0621	-28.32	$136.21K	$0.08663	$0.05039	$29.86K	$620.38K	$136.21K
6821	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.39 ₿0.0000038	$0.3674 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6822	Wrapped Aave Base wstETH WABASWSTETH	$4,214.29	3.26	$136.31K	$4,228.56	$3,907.94	$2.8K	$136.31K	$136.31K
6823	Marscoin MARS	$0.0001361	-6.24	$135.98K	$0.0001455	$0.0001253	$2.73K	$135.98K	$135.98K
6824	OX Coin OX	$0.00005192 ₿0.00000019	-7.79	$136.08K ₿725.78	$0.00005645 ₿0.00000020	$0.00004784 ₿0.00000018	$2K ₿4.23	$136.08K ₿725.78	$136.08K ₿725.78
6825	NvirWorld NVIR	$0.0001059 ₿0.00000023	-4.77	$135.83K ₿284.73	$0.0001112 ₿0.00000024	$0.0001043 ₿0.00000022	$9.5K ₿22.02	$1.13M ₿2.53K	$135.83K ₿284.73
6826	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,453.54	3.31	$135.79K	$4,971.41	$3,184.7	$7.08K	$135.79K	$135.79K
6827	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6828	Reality Spiral RSP	$0.0000001356	3.97	$135.62K	$0.0000001357	$0.0000001249	$372.33	$135.62K	$135.62K
6829	Uni UNI	$0.0001355 ₿0.00022	13.02	$135.59K ₿5.54K	$0.0001712 ₿0.	$0.000119 ₿0.	$5.65K ₿0	$135.59K	$135.59K ₿5.54K
6830	Pactus PAC	$0.04975	-18.71	$135.46K	$0.07796	$0.03704	$1.74K	$736.54K	$135.46K
6831	Doggo DOGGO	$0.0000003218	2.12	$135.39K	$0.000000325	$0.0000002645	$66.96K	$135.39K	$135.39K
6832	Definder Network DNT	$0.02652 ₿0.0000026	6.15	$135.28K ₿13.32	$0.0269 ₿0.0000028	$0.02429 ₿0.0000025	$5.95 ₿0	$571.49K ₿56.26	$135.28K ₿13.32
6833	RWAI by Virtuals RWAI	$0.000193	18.39	$135.79K	$0.00021	$0.000163	$229.01	$194.16K	$135.79K
6834	BANNED BANNED	$0.0001349	0.80	$134.89K	$0.0001352	$0.0001249	$10.95	$134.89K	$134.89K
6835	Generaitiv GAI	$0.01792 ₿0.0000039	-1.39	$134.81K ₿30.06	$0.4177 ₿0.0000040	$0.4085 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6836	glonkybot GLANKER	$0.000001349	5.14	$135.01K	$0.000001349	$0.000001239	$28.44	$135.01K	$135.01K
6837	MAXX AI MXM	$0.0003966 ₿0.00000085	-0.05	$134.64K ₿113.66	$0.0004006 ₿0.00000087	$0.000372 ₿0.00000083	$1.97K ₿2.41	$392.03K ₿839.96	$134.64K ₿113.66
6838	Alpha City CITY	$0.0001346	4.65	$134.62K	$0.0001394	$0.0001225	$206.28	$134.62K	$134.62K
6839	Phoenix Token PHT	$0.01985	3.71	$134.31K	$0.02001	$0.01855	$335.49	$163.93K	$134.31K
6840	Datamine DAM	$0.03584 ₿0.00000059	0	$134.59K ₿1.8	$0.03584 ₿0.00000070	$0.03584 ₿0.00000053	$94.79 ₿0.11	$604.93K ₿10.1	$134.59K ₿1.8
6841	Oncology Network ONC	$0.0001933	0	$134.58K	$0	$0	$199.05	$193.34K	$134.58K
6842	Libra LIBRA	$0.0001351	12.62	$134.54K	$0.0001389	$0.0001147	$2.72K	$134.54K	$134.54K
6843	CyberWishing CYBERWISH	$0.0001343	0.38	$134.49K	$0.0001384 ₿0.	$0.0001177 ₿0.	$5.8K ₿0	$134.49K	$134.49K
6844	Giggle Panda GIGL	$0.0001343	6.70	$134.37K	$0.000154	$0.0001243	$12.27K	$134.37K	$134.37K
6845	Naym NAYM	$0.001232	-5.08	$134.28K	$0.001301	$0.001099	$2.67K	$1.23M	$134.28K
6846	Loose LOOSE	$0.0001341	1.88	$134.23K	$0.0001378	$0.0001216	$5.37K	$134.23K	$134.23K
6847	CV3 CV3AI	$0.0001355	18.24	$134.17K	$0.0001437	$0.0001143	$73.68	$134.17K	$134.17K
6848	RMRK RMRK	$0.01464 ₿0.000029	17.78	$134.13K ₿280.63	$0.01567 ₿0.000032	$0.01209 ₿0.000029	$395.18 ₿4.72	$148.49K ₿295.4	$134.13K ₿280.63
6849	Landwolf WOLF	$0.000000000318 ₿0.00000000000012	-5.67	$134.02K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.92K ₿13.78	$134.02K	$134.02K ₿0
6850	Artificial Neural Network (Ordinals) AINN	$0.006376 ₿0.000036	4.31	$133.9K ₿0	$0.006418 ₿0.000036	$0.006095 ₿0.000031	$11.35K ₿16.37	$133.9K ₿771.82	$133.9K ₿0
6851	Colend CLND	$0.03641	9.77	$133.9K	$0.03844	$0.03251	$9.75K	$3.64M	$133.9K
6852	Capa CAPA	$0.0008514 ₿0.000000047	-8.32	$133.89K ₿7.44	$0.001055 ₿0.	$0.0008511 ₿0.	$2.99K ₿0	$426.23K ₿23.76	$133.89K ₿7.44
6853	Warpcore CORE	$23.38	9.87	$133.49K	$28.22	$18.14	$4.93K	$133.49K	$133.49K
6854	Bridged WETH (Superposition) WETH	$3,455.83	3.48	$133.45K	$3,456.51	$3,205.3	$19.42K	$133.45K	$133.45K
6855	State of Mika by Virtuals STATE	$0.0001332	18.21	$133.25K	$0.0001394	$0.0001125	$2.96K	$133.25K	$133.25K
6856	SAA-AI DRPAL	$0.000133	0	$133.03K	$0	$0	$1.57	$133.03K	$133.03K
6857	one unchill gal GAL	$0.0001348	4.15	$132.95K	$0.000136	$0.0001245	$155.14	$132.95K	$132.95K
6858	Arcturian AI by Virtuals LIGHT	$0.0002531	25.10	$133.66K	$0.0002832	$0.0002019	$5.21K	$254.59K	$133.66K
6859	Tree Stuck in Cat TREEINCAT	$0.0001348	0.88	$132.89K	$0.0001377	$0.0001327	$29.01K	$132.89K	$132.89K
6860	Donald Toad Coin DTC	$0.001912	0.36	$132.82K	$0.001927	$0.001904	$48.1K	$132.82K	$132.82K
6861	Tiny Panda $TINYP	$0.000001329	0.49	$132.79K	$0.000001329	$0.000001309	$27.22	$132.79K	$132.79K
6862	Forg FORG	$0.0000003153	7.46	$132.77K	$0.0000003799	$0.0000002757	$11.31K	$132.77K	$132.77K
6863	DOSE DOSE	$0.0000405 ₿0.00000011	2.98	$132.53K ₿171.75	$0.00004534 ₿0.00000012	$0.0000377 ₿0.00000011	$4.94K ₿61.91	$202.48K ₿580.8	$132.53K ₿171.75
6864	Lolcat LOLCAT	$0.0001323	-0.59	$132.36K	$0.0001346	$0.0001318	$7.09	$132.36K	$132.36K
6865	Shamatte 杀马特	$0.0001321	20.26	$132.13K	$0.0001332	$0.0001047	$12.11K	$132.13K	$132.13K
6866	Yourself YOURSELF	$0.000132	5.23	$132.63K	$0.0001327	$0.0001101	$7.12K	$132.63K	$132.63K
6867	OptionsAI OPTION	$0.01549	0	$131.71K	$0	$0	$10.3	$154.95K	$131.71K
6868	Good Morning! GM	$0.0001316	2.68	$131.67K	$0.0001333	$0.0001215	$291.56	$131.67K	$131.67K
6869	Internet Capital Memes ICM	$0.0001322	22.77	$131.52K	$0.0001558	$0.0001072	$53.46K	$131.52K	$131.52K
6870	Record Nexus RECORD	$0.0002788	3.90	$131.46K	$0.0002851	$0.0002565	$1.28K	$278.82K	$131.46K
6871	Blue Pepe BLUPEPE	$0.0001313	2.70	$131.36K	$0.0001319	$0.0001223	$221.75	$131.36K	$131.36K
6872	POLAR AI POLAR	$0.0001313	11.38	$131.35K	$0.0001316	$0.000112	$153.32	$131.35K	$131.35K
6873	xiao lang gou XLG	$0.0001312	4.55	$131.29K	$0.0001312	$0.0001255	$132.82	$131.29K	$131.29K
6874	Azuma Coin AZUM	$0.0009794 ₿0.0000000028	14.58	$131.19K ₿0.39	$0.0009865 ₿0.	$0.0007125 ₿0.	$5.24K ₿0	$472.44K ₿1.41	$131.19K ₿0.39
6875	Cyclo cyWETH CYWETH	$0.5276	-3.83	$131.1K	$0.5512	$0.5145	$2.1K	$131.1K	$131.1K
6876	The Nutting Professor PRONUT	$0.0001317	2.17	$131.06K	$0.0001328 ₿0.	$0.0001289 ₿0.	$43.9 ₿0	$131.06K	$131.06K
6877	Hinted Data HINT	$0.0003092	-9.72	$131.6K	$0.0003434	$0.0002887	$6.56K	$230.44K	$131.6K
6878	OVO OVO	$0.0007904 ₿0.000000052	-1.21	$130.42K ₿0	$0.0008002 ₿0.	$0.0007866 ₿0.	$9.11K ₿0	$130.42K ₿8.59	$130.42K ₿0
6879	Moo MOO	$0.000000000375	-2.62	$130.77K	$0.000000000389	$0.000000000355	$4.94K	$157.4K	$130.77K
6880	Funless FUNLESS	$0.0002614	4.04	$130.73K	$0.0002715	$0.0002375	$2.84K	$130.73K	$130.73K
6881	Datamine FLUX FLUX	$0.02738 ₿0.0000013	8.82	$130.73K ₿3.59	$0.02739 ₿0.0000013	$0.02516 ₿0.0000013	$753.27 ₿0.01	$130.73K ₿3.59	$130.73K ₿3.59
6882	SolanaMoneyLoop LOOP	$0.0001303	8.59	$130.37K	$0.0001549	$0.0001123	$6.43K	$130.37K	$130.37K
6883	Aquarius AQUARIUS	$0.0001302	14.00	$130.3K	$0.0001305	$0.0001102	$903.16	$130.3K	$130.3K
6884	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	2.58	$130.28K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6885	CyOp New Era CYOP	$0.1302	0	$130.28K	$0	$0	$1.62K	$130.28K	$130.28K
6886	WONG WONG	$0.0001299	7.66	$130K	$0.0001366	$0.000116	$4.18	$130K	$130K
6887	Meta BSC META	$0.0000001299 ₿0.0000000000028	0	$129.93K ₿2.85	$0	$0	$4.8 ₿0	$129.93K ₿2.85	$129.93K ₿2.85
6888	Sagittarius SAGIT	$0.0001298	9.30	$129.76K	$0.000131	$0.0001145	$1.73K	$129.76K	$129.76K
6889	Reject Modernity ALPHA	$0.0001297	5.38	$129.65K	$0.0001313	$0.0001192	$312.93	$129.65K	$129.65K
6890	GigaMas GIGAMAS	$0.0001482	28.17	$129.51K	$0.000134	$0.00002672	$221.58K	$129.51K	$129.51K
6891	Pepe Clanker PEPEC	$0.1294	-9.53	$129.43K	$0.143	$0.1239	$3.41K	$129.43K	$129.43K
6892	Yield TRYB YTRYB	$0.03591	0.10	$129.39K	$0.03591	$0.03587	$20.06	$129.39K	$129.39K
6893	PixelRealm NFTB	$0.000183 ₿0.00000021	0.73	$129.26K ₿68.39	$0.0001857 ₿0.00000022	$0.0001746 ₿0.00000020	$446.8 ₿11.04	$132.93K ₿159.75	$129.26K ₿68.39
6894	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6895	Biaoqing $BIAO	$0.0001292	1.59	$129.24K	$0.000133	$0.0001237	$2.48K	$129.24K	$129.24K
6896	Money Printer MONEY	$0.0001292	13.36	$129.23K	$0.0001303	$0.0001024	$3.43K	$129.23K	$129.23K
6897	HoldME Token HOLDME	$0.0001291	0	$129.19K	$0	$0	$150	$129.19K	$129.19K
6898	harrypottermtvpokemon911 MILLENNIAL	$0.0001271	16.26	$129.18K	$0.0001308	$0.0001045	$2.45K	$129.18K	$129.18K
6899	HealthSci.AI HSAI	$0.001541	5.39	$129.08K	$0.001541	$0.001373	$71.8	$154.13K	$129.08K
6900	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9932 ₿0.000012	-0.32	$128.99K ₿0	$1.02 ₿0.000013	$0.9864 ₿0.000012	$6.71K ₿0	$128.99K	$128.99K ₿0
6901	XIDR XIDR	$0.00006099 ₿0.00000000092	4.53	$128.94K ₿7.01	$0.00006099 ₿0.00000000093	$0.00005834 ₿0.00000000089	$48.19 ₿0.74	$4.21M ₿64.01	$128.94K ₿7.01
6902	Keefer Bunny KFR	$0.0001385	3.49	$129.5K	$0.0001402	$0.0001301	$190.18	$129.5K	$129.5K
6903	Huanghuali Token HLT	$0.7988	0	$128.74K	$0	$0	$71.31	$128.74K	$128.74K
6904	Cuminu CUMINU	$0.0000132 ₿0.0000000057	0.08	$128.61K ₿56.11	$0.00001325 ₿0.0000000058	$0.00001305 ₿0.0000000057	$33.9 ₿0.28	$128.61K ₿56.11	$128.61K ₿56.11
6905	TCC TCC	$0.0001285	0.02	$128.59K	$0.0001317	$0.0001192	$2.26K	$128.59K	$128.59K
6906	aneri ANERI	$0.0002565	0.29	$128.27K	$0.0002658	$0.0002382	$2.14K	$256.55K	$128.27K
6907	Sonic The Goat GOAT	$0.0000001281	-0.26	$128.25K	$0.0000001297	$0.0000001264	$1.82	$128.26K	$128.25K
6908	MissionPawsible MISSION	$0.00000413	-9.39	$128.15K	$0.000005519	$0.00000412	$222.72K	$2.07M	$128.15K
6909	Taurus TAURUS	$0.000128	14.04	$128.06K	$0.0001283	$0.0001083	$995.49	$128.06K	$128.06K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}