결과 페이지 69 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6811	Hercules Token TORCH	$0.03582	-15.22	$121.75K	$0.04225	$0.03582	$1.76	$320.75K	$121.75K
6812	GarudaX GRDX	$0.002826	-2.96	$121.69K	$0.002912	$0.002782	$428.93	$269.45K	$121.69K
6813	Cyclo cysFLR CYSFLR	$0.276	-1.10	$121.69K	$0.2815	$0.2743	$884.61	$121.69K	$121.69K
6814	Eolas ☴ EOLAS	$0.00579	2.78	$121.61K	$0.005786	$0.005634	$294.82	$121.61K	$121.61K
6815	Juicebox JBX	$0.00006503 ₿0.000000045	0.20	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.0000649 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6816	Dafi Protocol DAFI	$0.0002159 ₿0.000000055	0.41	$122.1K ₿31.06	$0.0002161 ₿0.000000057	$0.0002131 ₿0.000000051	$23.12K ₿4.63	$485.97K ₿123.61	$122.1K ₿31.06
6817	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6818	Quanto QTO	$0.0001257	4.12	$121.22K	$0.0001278	$0.0001188	$167.19K	$121.22K	$121.22K
6819	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6820	WAI Combinator by Virtuals WAI	$0.0001212	-2.93	$121.15K	$0.0001269	$0.000117	$34.64	$121.15K	$121.15K
6821	Stakecube SCC	$0.007312 ₿0.00000043	0.82	$121.01K ₿6.13	$0.007326 ₿0.00000045	$0.006371 ₿0.00000041	$2.32K ₿0.01	$121.01K ₿7.77	$121.01K ₿6.13
6822	poop aura POOP	$0.000121	2.01	$121.04K	$0.0001217	$0.0001151	$600.6	$121.04K	$121.04K
6823	Sage Universe SAGE	$0.0001203	4.65	$120.93K	$0.0001213	$0.0001147	$182.95	$120.93K	$120.93K
6824	CRYORAT CRYORAT	$0.01357	0.36	$120.92K	$0.01369	$0.01349	$193.26	$307.19K	$120.92K
6825	Uniswap Protocol UNI	$0.0001208 ₿0.00022	1.12	$120.82K ₿5.54K	$0.0001209 ₿0.	$0.0001179 ₿0.	$2.71 ₿0	$120.82K	$120.82K ₿5.54K
6826	重生重生	$0.0001208	-28.11	$120.83K	$0.000174	$0.0001104	$32.54K	$120.83K	$120.83K
6827	Rex REX	$0.0001274	2.31	$120.76K	$0.0001274	$0.0001222	$14.53	$120.76K	$120.76K
6828	Bitcat BITCAT	$0.0001207	2.20	$120.72K	$0.0001227 ₿0.	$0.0001137 ₿0.	$17.08K ₿0	$120.72K	$120.72K
6829	Elon Trump Fart ETF500	$0.0001201	2.79	$120.67K	$0.0001208	$0.0001155	$569.45	$120.67K	$120.67K
6830	Bridged WETH (Superposition) WETH	$3,121.68	0.99	$120.54K	$3,141.91	$3,086.9	$9.86K	$120.54K	$120.54K
6831	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6832	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6833	Velar VELAR	$0.0003387 ₿0.0000038	-0.68	$120K ₿228.35	$0.0003533 ₿0.0000042	$0.0003239 ₿0.0000036	$839.69 ₿27.69	$338.72K ₿3.87K	$120K ₿228.35
6834	PEPECOIN PEP	$0.0001199	1.01	$119.93K	$0.0001302	$0.0001155	$4.36K	$119.93K	$119.93K
6835	Star STAR	$0.9554 ₿0.000014	0.19	$119.91K ₿46.33	$0.9721 ₿0.000014	$0.9505 ₿0.000014	$4.51K ₿0.39	$119.91K ₿46.33	$119.91K ₿46.33
6836	PIGEONS PIGEONS	$0.0003762	7.96	$119.95K	$0.0003849	$0.0003267	$4.33K	$120.77K	$119.95K
6837	DINO DINO	$0.000122	-0.69	$119.62K	$0.0001241	$0.0001199	$430.23	$119.62K	$119.62K
6838	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6839	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6840	METERA METERA	$0.0002382	8.76	$119.62K	$0.0002381	$0.0002188	$710.49	$238.24K	$119.62K
6841	Just a Black Rock on Base ROCK	$0.00001191 ₿0.000000046	2.05	$119.22K ₿0	$0.00001192 ₿0.000000050	$0.00001163 ₿0.000000046	$457.86 ₿1.5	$119.22K ₿465.86	$119.22K ₿0
6842	Choctopus CHOCTOPUS	$0.0001732	1.05	$119.28K	$0.0001739	$0.0001682	$27.83K	$165.91K	$119.28K
6843	Cyber Arena CAT	$0.00004046 ₿0.000000021	232.37	$119.2K ₿30.57	$0.0001417 ₿0.000000023	$0.000008189 ₿0.000000021	$8.28K ₿1.42	$344.52K ₿107.65	$119.2K ₿30.57
6844	Engrave Protocol ENGRAVE	$0.0001192	-3.92	$119.08K	$0.0001297	$0.0001051	$9.57K	$119.08K	$119.08K
6845	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02085 ₿0.00000022	$0.01575 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6846	Aiwithdaddyissues SHEGEN	$0.0001191	3.46	$119.07K	$0.0001191	$0.0001151	$76.82K	$119.07K	$119.07K
6847	Mellow Man MELLOW	$0.001714	-3.10	$119.04K	$0.001776	$0.001695	$584.62	$119.04K	$119.04K
6848	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6849	SIZE SIZE	$0.0001213 ₿0.0000000020	-2.20	$118.11K ₿0	$0.0001241 ₿0.0000000021	$0.0001192 ₿0.0000000020	$350.41 ₿0.06	$118.11K ₿2.02	$118.11K ₿0
6850	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6851	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6852	Cat-Dog CATDOG	$0.000001359	-3.72	$118.3K	$0.000001439	$0.000001359	$155.17K	$118.3K	$118.3K
6853	Shido Bridged USDC (Shido) USDC	$0.9996	-0.01*	$118.25K	$0.9998 ₿0.	$0.9996 ₿0.	$1.02K ₿0	$118.25K	$118.25K
6854	MMFinance (Cronos) MMF	$0.0001208 ₿0.000000090	0.23	$118.25K ₿77.34	$0.0001216 ₿0.000000094	$0.0001191 ₿0.000000089	$234.92 ₿1.47	$120.87K ₿44.75	$118.25K ₿77.34
6855	Grow $GROW	$0.000001179	-0.25	$117.86K	$0.000001179	$0.00000117	$11.89	$117.86K	$117.86K
6856	Mintra MINT	$0.00004954 ₿0.000000015	0.27	$117.85K ₿36.55	$0.00004941 ₿0.000000015	$0.00004937 ₿0.000000014	$1.19 ₿0.17	$117.85K ₿36.55	$117.85K ₿36.55
6857	원렛저 OLT	$0.0002706 ₿0.000000051	-1.11	$117.17K ₿22.22	$0.0002746 ₿0.000000067	$0.0002676 ₿0.000000045	$145.95K ₿2.75	$269.6K ₿51.12	$117.17K ₿22.22
6858	DefiPlaza DFP2	$0.001766 ₿0.00000094	1.02	$117.42K ₿63.04	$0.001862 ₿0.00000097	$0.001706 ₿0.00000093	$2.34K ₿0.39	$117.42K ₿63.28	$117.42K ₿63.04
6859	Nyan Heroes NYAN	$0.0008001	-2.67	$117.1K	$0.0008435	$0.0007584	$13.62K	$800.12K	$117.1K
6860	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6861	BitSwagger (BTCSWAG) BTCSWAG	$0.0002046	1.01	$117.33K	$0.0002052	$0.0002012	$114.11	$170.08K	$117.33K
6862	Moonbag BAG	$0.0001166	1.42	$116.68K	$0.0001186	$0.0001135	$299.12	$116.68K	$116.68K
6863	Fujimoto FUJI	$0.0001173	3.23	$117.27K	$0.0001172	$0.0001119	$15.39	$117.27K	$117.27K
6864	GARY GARY	$0.0001166	-4.76	$117.23K	$0.0001313	$0.0001157	$2.86K	$117.23K	$117.23K
6865	r/snoofi R/SNOOFI	$0.0001163	4.53	$116.94K	$0.0001411	$0.0001112	$30.23K	$116.94K	$116.94K
6866	Henlo HENLO	$0.000003369	-2.05	$116.84K	$0.000003469	$0.00000336	$3.07K	$336.53K	$116.84K
6867	Crypto SuperCycle SUPERCYCLE	$0.0001173	-22.11	$117.3K	$0.0001505	$0.0001135	$18.05K	$117.3K	$117.3K
6868	Coinary Token CYT	$0.0005457 ₿0.000000025	-0.07	$116.55K ₿5.35	$0.0005524 ₿0.000000025	$0.0005433 ₿0.000000024	$126.01 ₿0.01	$174.7K ₿8.02	$116.55K ₿5.35
6869	Jason Derulo JASON	$0.0001166	-5.60	$116.6K	$0.0001235	$0.00005522	$709.15	$116.6K	$116.6K
6870	Chengu CHENGU	$0.0001173	0.80	$116.39K	$0.0001176	$0.0001164	$10.84	$116.39K	$116.39K
6871	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6872	Sato The Dog SATO	$0.0000002762	-2.39	$116.36K	$0.0000002906	$0.0000002741	$1.48K	$116.36K	$116.36K
6873	Fate Adventure FA	$0.02011	1.00	$116.23K	$0.02033	$0.01948	$4.66	$201.13K	$116.23K
6874	Queen Kitty QKITTY	$0.0001163	3.09	$115.79K	$0.0001172	$0.0001104	$3.83K	$115.79K	$115.79K
6875	macedo MACEDO	$0.000213	7.01	$116.07K	$0.0002601	$0.0001909	$24.7K	$212.92K	$116.07K
6876	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001159	0.79	$115.96K	$0.000001179	$0.00000114	$24.18	$115.96K	$115.96K
6877	Marscoin MARS	$0.0001159	-2.05	$116K	$0.0001201	$0.000115	$5.76K	$116K	$116K
6878	Virtu by Virtuals VIRTU	$0.0001161	0.64	$115.95K	$0.0001225	$0.0001121	$18.59	$115.95K	$115.95K
6879	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002934 ₿0.000000032	$0.002685 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6880	HyperSwap AI HYLX	$0.0001167	1.23	$115.68K	$0.0001182	$0.000113	$111.54	$115.68K	$115.68K
6881	NFT Protocol NFT	$0.003057 ₿0.00000029	0.12	$115.66K ₿11.11	$0.003083 ₿0.00000029	$0.003046 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6882	Dephaser JPY JPYT	$0.006286	-1.08	$115.59K	$0.006361	$0.006282	$18.54K	$115.59K	$115.59K
6883	Wrapped Portugal National Team (Kayen) WPOR	$0.9125	10.27	$115.54K	$0.9383	$0.8163	$19.42K	$115.54K	$115.54K
6884	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6885	Caniverse CNV	$0.00000003847	-1.93	$115.42K	$0.00000003958	$0.00000003815	$760.52	$115.42K	$115.42K
6886	Dopamine DOPE	$0.0009228 ₿0.0000012	-1.82	$115.34K ₿0	$0.0009452 ₿0.0000015	$0.0008808 ₿0.0000011	$12.58K ₿2.58	$115.34K ₿606.87	$115.34K ₿0
6887	Fartcat FARTCAT	$0.0001147	-1.84	$114.68K	$0.000118	$0.0001118	$1.02K	$114.68K	$114.68K
6888	@BTC25 @BTC25	$0.000000000274	0	$115.27K	$0 ₿0.	$0 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6889	Broak on Base BROAK	$0.0001777	-2.42	$109.71K	$0.0001868	$0.0001756	$76.37K	$109.71K	$109.71K
6890	Wrapped OM WOM	$0.07657	-2.81	$115.06K	$0.07879	$0.07657	$1.96K	$115.06K	$115.06K
6891	JOOCE JOOCE	$0.00008555	-1.04	$115.13K	$0.00008678	$0.00008479	$713.05	$855.52K	$115.13K
6892	Moontax CPAI	$0.001148	-0.06	$114.82K	$0.001151	$0.001136	$1.16	$114.82K	$114.82K
6893	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.12	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001175 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6894	Stash Inu STASH	$0.00001219 ₿0.000000024	-0.79	$114.58K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$54.21K ₿7.14	$114.58K ₿244.04	$114.58K ₿0
6895	Draggy CTO DRAGGY	$0.000000000272	1.18	$114.49K	$0.000000000273	$0.000000000269	$1.26	$114.49K	$114.49K
6896	Avive AVIVE	$0.00003988 ₿0.00000028	0.11	$114.43K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.16 ₿0	$377.41K ₿2.85K	$114.43K ₿0
6897	Versus-X VSX	$0.002772 ₿0.0000035	6.07	$114.22K ₿0	$0.002834 ₿0.0000035	$0.002538 ₿0.0000033	$13.21K ₿1.79	$277.27K	$114.22K ₿0
6898	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	-0.01*	$114.22K ₿0	$0.9985 ₿0.000014	$0.9985 ₿0.000013	$3.96 ₿0.16	$114.22K	$114.22K ₿0
6899	Help HELP	$1.25	0.21	$114.17K	$1.27	$1.25	$57.81	$376.37K	$114.17K
6900	Sonic Name Service SNS	$0.002217	0.94	$114.12K	$0.002217	$0.002177	$1.46	$216.5K	$114.12K
6901	Thorstarter XRUNE	$0.000999 ₿0.00000032	-0.03	$114.05K ₿36.45	$0.001007 ₿0.00000033	$0.0009957 ₿0.00000031	$9.83 ₿0.32	$534.84K ₿170.93	$114.05K ₿36.45
6902	Keke KEKE	$0.0000001652	-0.37	$114.03K	$0.0000001669	$0.0000001638	$2.87K	$114.03K	$114.03K
6903	MUTATIO FLIES	$0.2237 ₿0.000044	0.44	$114K ₿0	$0.2251 ₿0.000049	$0.2219 ₿0.000036	$27.22 ₿2.65	$114K ₿12.87	$114K ₿0
6904	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6905	리퍼리움 RFR	$0.00002334 ₿0.0000000014	18.06	$113.87K ₿7.26	$0.00002813 ₿0.0000000015	$0.00001896 ₿0.0000000014	$14.97K ₿0.21	$116.73K ₿7.44	$113.87K ₿7.26
6906	BigWater BIGW	$0.0004143	-0.25	$113.77K	$0.0004154	$0.0004133	$502.02	$4.13M	$113.77K
6907	Legend $LEGEND	$0.000126	-2.67	$113.64K	$0.0001295	$0.0001218	$29.03	$126.06K	$113.64K
6908	Bamboo on Base BAMBOO	$0.0001137	0.87	$113.69K	$0.0001144	$0.0001125	$25.35	$113.69K	$113.69K
6909	Recon Labs RECON	$0.000113	-6.22	$113K	$0.0001205	$0.0001015	$8.05K	$113K	$113K
6910	FOMO TOCD FOMO	$0.002086	0	$113.58K	$0	$0	$1.03	$113.58K	$113.58K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}