결과 페이지 69 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6811	FLUX FLUX	$0.02421 ₿0.0000013	3.68	$122.25K ₿3.59	$0.02429 ₿0.0000013	$0.02335 ₿0.0000013	$210.67 ₿0.01	$122.25K ₿3.59	$122.25K ₿3.59
6812	Eolas ☴ EOLAS	$0.005813	2.96	$122.25K	$0.005831	$0.005637	$297.91	$122.25K	$122.25K
6813	重生重生	$0.000122	-28.68	$122.03K	$0.000174	$0.0001104	$32.35K	$122.03K	$122.03K
6814	Elexium EX	$0.01607	-0.10	$122.18K	$0.01621	$0.01593	$11.23	$122.18K	$122.18K
6815	Cyclo cysFLR CYSFLR	$0.2768	-0.91	$122.07K	$0.2815	$0.2743	$883.95	$122.07K	$122.07K
6816	Dafi Protocol DAFI	$0.0002157 ₿0.000000055	0.23	$121.97K ₿31.06	$0.0002161 ₿0.000000057	$0.0002131 ₿0.000000051	$22.97K ₿4.63	$485.42K ₿123.61	$121.97K ₿31.06
6817	WAI Combinator by Virtuals WAI	$0.0001218	-2.46	$121.95K	$0.0001269	$0.000117	$34.81	$121.95K	$121.95K
6818	Wrapped Pundi AIFX WPUNDIAI	$1.12	-3.55	$121.83K	$1.16 ₿0.	$1.1 ₿0.	$255.69 ₿0	$121.83K	$121.83K
6819	Sage Universe SAGE	$0.0001215	5.37	$121.82K	$0.0001218	$0.0001147	$164.03	$121.82K	$121.82K
6820	Hercules Token TORCH	$0.03582	-15.21	$121.76K	$0.04225	$0.03581	$1.76	$320.77K	$121.76K
6821	GarudaX GRDX	$0.002832	-2.41	$121.94K	$0.002911	$0.002782	$372.15	$270.01K	$121.94K
6822	Choctopus CHOCTOPUS	$0.0001683	-2.67	$121.67K	$0.0001739	$0.0001682	$26.68K	$169.25K	$121.67K
6823	Kontos KOS	$0.0006388	0.54	$121.64K	$0.001807	$0.0006184	$197.82K	$637.66K	$121.64K
6824	Rex REX	$0.0001283	3.05	$121.62K	$0.0001283	$0.0001222	$15.63	$121.62K	$121.62K
6825	Elon Trump Fart ETF500	$0.0001213	3.99	$121.51K	$0.0001215	$0.0001155	$394.01	$121.51K	$121.51K
6826	Juicebox JBX	$0.00006503 ₿0.000000045	0.03	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006501 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6827	Agent S S	$0.0001207	5.37	$121.37K	$0.000123	$0.0001141	$183.88	$121.37K	$121.37K
6828	CRYORAT CRYORAT	$0.01361	0.62	$121.35K	$0.01369	$0.01349	$193.82	$308.28K	$121.35K
6829	Just a Black Rock on Base ROCK	$0.00001213 ₿0.000000046	3.64	$121.4K ₿0	$0.00001216 ₿0.000000050	$0.00001163 ₿0.000000046	$465.96 ₿1.5	$121.4K ₿465.86	$121.4K ₿0
6830	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6831	Stakecube SCC	$0.007326 ₿0.00000043	0.95	$121.24K ₿6.13	$0.007326 ₿0.00000045	$0.006371 ₿0.00000041	$2.3K ₿0.01	$121.25K ₿7.77	$121.24K ₿6.13
6832	Quanto QTO	$0.0001258	4.97	$121.23K	$0.0001278	$0.0001188	$165.72K	$121.23K	$121.23K
6833	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6834	CoreDAO Bridged WETH (Core) WETH	$3,112.47	1.85	$121.07K	$3,140.82	$3,049.89	$179.96	$121.07K	$121.07K
6835	METERA METERA	$0.0002399	8.88	$120.47K	$0.0002409	$0.000219	$715.54	$239.93K	$120.47K
6836	PEPECOIN PEP	$0.0001207	0.06	$120.65K	$0.0001302	$0.0001155	$4.13K	$120.65K	$120.65K
6837	DINO DINO	$0.0001231	0.16	$120.66K	$0.0001241	$0.0001199	$433.93	$120.66K	$120.66K
6838	Bridged WETH (Superposition) WETH	$3,141.93	1.70	$121.33K	$3,141.91	$3,086.9	$10.62K	$121.33K	$121.33K
6839	Jason Derulo JASON	$0.0001204	1.00	$120.47K	$0.0001205	$0.00005522	$667.44	$120.47K	$120.47K
6840	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6841	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6842	PIGEONS PIGEONS	$0.0003772	8.10	$120.26K	$0.0003849	$0.0003267	$4.36K	$121.09K	$120.26K
6843	Velar VELAR	$0.0003391 ₿0.0000038	-0.56	$120.14K ₿228.35	$0.0003533 ₿0.0000042	$0.0003239 ₿0.0000036	$839.02 ₿27.69	$339.13K ₿3.87K	$120.14K ₿228.35
6844	Star STAR	$0.9554 ₿0.000014	0.19	$119.91K ₿46.33	$0.9721 ₿0.000014	$0.9505 ₿0.000014	$4.51K ₿0.39	$119.91K ₿46.33	$119.91K ₿46.33
6845	Mellow Man MELLOW	$0.001722	-2.65	$119.77K	$0.001776	$0.001695	$587.34	$119.77K	$119.77K
6846	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6847	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6848	SIZE SIZE	$0.0001227 ₿0.0000000020	-1.06	$119.52K ₿0	$0.0001241 ₿0.0000000021	$0.0001192 ₿0.0000000020	$354.49 ₿0.06	$119.52K ₿2.02	$119.52K ₿0
6849	HyperSwap AI HYLX	$0.0001213	5.29	$120.32K	$0.0001205	$0.000113	$113.33	$120.32K	$120.32K
6850	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02091 ₿0.00000022	$0.0158 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6851	Aiwithdaddyissues SHEGEN	$0.0001191	3.45	$119.07K	$0.0001191	$0.0001151	$76.75K	$119.07K	$119.07K
6852	MMFinance (Cronos) MMF	$0.0001207 ₿0.000000090	0.30	$118.13K ₿77.34	$0.0001216 ₿0.000000094	$0.0001191 ₿0.000000089	$260.33 ₿1.47	$120.74K ₿44.75	$118.13K ₿77.34
6853	Cat-Dog CATDOG	$0.00000137	-3.40	$118.75K	$0.000001439	$0.000001359	$155.7K	$118.75K	$118.75K
6854	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6855	Grow $GROW	$0.000001179	0.26	$118.43K	$0.000001179	$0.00000117	$11.95	$118.43K	$118.43K
6856	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6857	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6858	Shido Bridged USDC (Shido) USDC	$0.9996	0.01*	$118.27K	$0.9998 ₿0.	$0.9995 ₿0.	$1.02K ₿0	$118.27K	$118.27K
6859	Fujimoto FUJI	$0.0001178	4.61	$118.03K	$0.000118	$0.000112	$15.46	$118.03K	$118.03K
6860	BitSwagger (BTCSWAG) BTCSWAG	$0.0002059	2.19	$118.03K	$0.0002064	$0.0002012	$100.51	$171.09K	$118.03K
6861	Moonbag BAG	$0.0001173	1.12	$118.01K	$0.0001186	$0.0001135	$296.76	$118.01K	$118.01K
6862	Bitcat BITCAT	$0.000118	1.65	$118.01K	$0.0001227 ₿0.	$0.0001137 ₿0.	$17.93K ₿0	$118.01K	$118.01K
6863	Mintra MINT	$0.00004987 ₿0.000000015	0.90	$117.99K ₿36.55	$0.00004961 ₿0.000000015	$0.00004937 ₿0.000000014	$1.2 ₿0.17	$117.99K ₿36.55	$117.99K ₿36.55
6864	r/snoofi R/SNOOFI	$0.0001175	5.02	$117.78K	$0.0001411	$0.0001113	$30.53K	$117.78K	$117.78K
6865	Wrapped ZEC (Universal) UZEC	$411.84	8.91	$117.53K	$412.71	$372.96	$186.61K	$117.53K	$117.53K
6866	DefiPlaza DFP2	$0.001766 ₿0.00000094	2.93	$117.38K ₿63.04	$0.001862 ₿0.00000097	$0.001706 ₿0.00000093	$2.08K ₿0.39	$117.38K ₿63.28	$117.38K ₿63.04
6867	Nyan Heroes NYAN	$0.0008001	-2.53	$117.36K	$0.0008435	$0.0007584	$13.64K	$801.93K	$117.36K
6868	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6869	Queen Kitty QKITTY	$0.0001176	3.97	$117.22K	$0.0001176	$0.0001104	$3.88K	$117.22K	$117.22K
6870	Fate Adventure FA	$0.02026	1.52	$117.13K	$0.02033	$0.01948	$3.08	$202.69K	$117.13K
6871	Chengu CHENGU	$0.0001179	1.32	$116.96K	$0.0001179	$0.0001164	$10.9	$116.96K	$116.96K
6872	Sato The Dog SATO	$0.0000002777	-2.06	$116.85K	$0.0000002906	$0.0000002741	$1.48K	$116.85K	$116.85K
6873	Henlo HENLO	$0.000003369	-2.04	$116.85K	$0.000003469	$0.00000336	$3.09K	$336.56K	$116.85K
6874	Virtu by Virtuals VIRTU	$0.0001166	-1.26	$116.72K	$0.0001225	$0.0001121	$18.69	$116.72K	$116.72K
6875	Coinary Token CYT	$0.0005446 ₿0.000000025	-0.59	$116.34K ₿5.35	$0.0005524 ₿0.000000025	$0.0005433 ₿0.000000024	$118.78 ₿0.01	$174.38K ₿8.02	$116.34K ₿5.35
6876	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6877	원렛저 OLT	$0.0002695 ₿0.000000051	-1.84	$117.17K ₿22.22	$0.0002746 ₿0.000000067	$0.0002676 ₿0.000000045	$145.19K ₿2.75	$269.6K ₿51.12	$117.17K ₿22.22
6878	Marscoin MARS	$0.0001159	-2.38	$116K	$0.0001201	$0.000115	$5.76K	$116K	$116K
6879	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001159	0.45	$116.15K	$0.000001179	$0.00000114	$23.52	$116.15K	$116.15K
6880	Poodl Token POODL	$0.000000001546 ₿0.00000000000015	-0.08	$116.08K ₿11.29	$0.000000001774 ₿0.00000000000015	$0.000000001538 ₿0.00000000000014	$33.22K ₿0.02	$154.59K ₿15.04	$116.08K ₿11.29
6881	GARY GARY	$0.0001172	-4.55	$117.39K	$0.0001313	$0.0001157	$2.89K	$117.39K	$117.39K
6882	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002942 ₿0.000000032	$0.002693 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6883	Dephaser JPY JPYT	$0.006298	-0.17	$115.81K	$0.006358	$0.006282	$18.49K	$115.81K	$115.81K
6884	JOOCE JOOCE	$0.0000859	-0.78	$115.68K	$0.00008678	$0.00008479	$716.04	$859.63K	$115.68K
6885	NFT Protocol NFT	$0.003057 ₿0.00000029	0.12	$115.66K ₿11.11	$0.003083 ₿0.00000029	$0.003046 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6886	Moontax CPAI	$0.001153	0.41	$115.52K	$0.001156	$0.001136	$1.17	$115.52K	$115.52K
6887	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6888	Caniverse CNV	$0.00000003847	-2.15	$115.42K	$0.00000003958	$0.00000003815	$760.52	$115.42K	$115.42K
6889	Fartcat FARTCAT	$0.0001153	0.12	$115.34K	$0.000118	$0.0001118	$1.06K	$115.34K	$115.34K
6890	@BTC25 @BTC25	$0.000000000274	0	$115.27K	$0 ₿0.	$0 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6891	Engrave Protocol ENGRAVE	$0.0001155	-8.12	$115.36K	$0.0001297	$0.0001051	$9.69K	$115.36K	$115.36K
6892	macedo MACEDO	$0.0002115	10.38	$115.11K	$0.0002601	$0.0001909	$23.91K	$211.15K	$115.11K
6893	Dopamine DOPE	$0.0009228 ₿0.0000012	0.16	$115.09K ₿0	$0.0009452 ₿0.0000015	$0.0008808 ₿0.0000011	$12.57K ₿2.58	$115.09K ₿606.87	$115.09K ₿0
6894	Wrapped OM WOM	$0.07657	-2.81	$115.06K	$0.07879	$0.07657	$1.96K	$115.06K	$115.06K
6895	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-0.05	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001178 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6896	Draggy CTO DRAGGY	$0.000000000272	1.27	$114.6K	$0.000000000273	$0.000000000269	$1.26	$114.6K	$114.6K
6897	Legend $LEGEND	$0.0001267	-2.13	$114.54K	$0.0001295	$0.0001218	$29.19	$127.05K	$114.54K
6898	Wrapped Portugal National Team (Kayen) WPOR	$0.9011	7.25	$114.44K	$0.9383	$0.84	$19.38K	$114.44K	$114.44K
6899	Versus-X VSX	$0.002775 ₿0.0000035	6.33	$114.34K ₿0	$0.002834 ₿0.0000035	$0.002538 ₿0.0000033	$13.39K ₿1.79	$277.54K	$114.34K ₿0
6900	Avive AVIVE	$0.00003988 ₿0.00000028	0.09	$114.31K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.16 ₿0	$377.04K ₿2.85K	$114.31K ₿0
6901	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	-0.01*	$114.22K ₿0	$0.9985 ₿0.000014	$0.9985 ₿0.000013	$3.96 ₿0.16	$114.22K	$114.22K ₿0
6902	Help HELP	$1.25	0.21	$114.17K	$1.27	$1.25	$57.81	$376.37K	$114.17K
6903	리퍼리움 RFR	$0.00002334 ₿0.0000000014	15.66	$113.87K ₿7.26	$0.00002813 ₿0.0000000015	$0.00001993 ₿0.0000000014	$14.8K ₿0.21	$116.73K ₿7.44	$113.87K ₿7.26
6904	Shopping.io SPI	$0.0001141	-0.78	$114.13K	$0.0001155	$0.0001082	$484.47	$114.13K	$114.13K
6905	Crosswalk CSW	$0.00001297	3.73	$114.13K	$0.00001301 ₿0.	$0.00001241 ₿0.	$5.23K ₿0	$115.58K	$114.13K
6906	Sonic Name Service SNS	$0.002217	0.64	$114.12K	$0.002217	$0.002177	$1.46	$216.5K	$114.12K
6907	BigWater BIGW	$0.0004143	-0.02	$114.05K	$0.0004154	$0.0004133	$507.32	$4.14M	$114.05K
6908	Thorstarter XRUNE	$0.000999 ₿0.00000032	-0.03	$114.05K ₿36.45	$0.001007 ₿0.00000033	$0.0009957 ₿0.00000031	$9.83 ₿0.32	$534.84K ₿170.93	$114.05K ₿36.45
6909	Keke KEKE	$0.0000001652	-0.38	$114.03K	$0.0000001669	$0.0000001638	$2.91K	$114.03K	$114.03K
6910	Strategic Bitcoin Reserve SBR	$0.0001138	-0.10	$114.01K	$0.0001174	$0.0001103	$849.71	$114.01K	$114.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}