결과 페이지 69 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6003	MAKE MAKE	$0.001402	0	$140.3K	$0	$0	$128.3	$140.3K	$140.3K
6004	Tigra TIGRA	$0.0001402 ₿0.000000023	-0.98	$140.27K ₿0	$0.000146 ₿0.000000027	$0.0001378 ₿0.000000020	$54.34 ₿1.09	$140.27K	$140.27K ₿0
6005	The Society Library SL	$0.0002363	-11.97	$140.15K	$0.000276	$0.000237	$1.28K	$234.69K	$140.15K
6006	Dmarketplace $DMP	$0.00000152	-1.78	$139.85K	$0.000001619	$0.000001489	$682.62	$152.15K	$139.85K
6007	RealFevr FEVR	$0.00001074 ₿0.0000000040	0.50	$139.84K ₿54.03	$0.00001097 ₿0.0000000040	$0.00001067 ₿0.0000000038	$25.75K ₿3.12	$171.76K ₿64.54	$139.84K ₿54.03
6008	earl EARL	$0.0001398	-6.35	$139.76K	$0.0001524	$0.0001383	$3.69	$139.76K	$139.76K
6009	go fu*k yourself. GFY	$0.0000002046 ₿0.000000000012	-18.60	$139.6K ₿0	$0.0000002514 ₿0.000000000013	$0.0000002019 ₿0.000000000012	$37.65K ₿4.48	$139.6K ₿8.96	$139.6K ₿0
6010	Frog on ETH FROG	$0.0000003364	-8.88	$139.8K	$0.0000003793	$0.0000003299	$933.8	$139.8K	$139.8K
6011	Arken Finance $ARKEN	$0.0001569 ₿0.000000016	1.93	$139.22K ₿12.51	$0.0001631 ₿0.000000016	$0.0001251 ₿0.000000016	$470.13 ₿0.05	$1.53M ₿164.77	$139.22K ₿12.51
6012	Cat Token CAT	$0.02139 ₿0.0000018	-5.39	$139.61K ₿12.13	$0.02316 ₿0.0000021	$0.01893 ₿0.0000018	$29.08K ₿0.65	$320.82K ₿27.87	$139.61K ₿12.13
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6845 ₿0.0000066	$0.6617 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Bull Coin BULL	$0.000000000279 ₿0.000000000000013	-0.43	$139.54K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.000000000279 ₿0.000000000000012	$182.15 ₿0	$139.54K ₿6.51	$139.54K ₿6.51
6014	CrossWallet CWT	$0.001116 ₿0.00000011	-0.43	$139.51K ₿14.48	$0.001133 ₿0.00000011	$0.001104 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6015	bonkwifhat BIF	$0.0001395 ₿0.000000010	-0.75	$139.5K ₿0	$0.000153 ₿0.000000011	$0.000138 ₿0.0000000094	$3.52K ₿0.87	$139.5K ₿10.07	$139.5K ₿0
6016	VirtuSwap VRSW	$0.0002246 ₿0.00000014	-4.87	$138.69K ₿59.82	$0.0002411 ₿0.00000014	$0.0002238 ₿0.00000013	$7.65K ₿0.15	$223.86K ₿144.9	$138.69K ₿59.82
6017	Tidal Finance TIDAL	$0.00001766 ₿0.0000000043	2.04	$139.41K ₿26.31	$0.00001821 ₿0.0000000043	$0.00001703 ₿0.0000000041	$23.75K ₿1.72	$350.46K ₿84.89	$139.41K ₿26.31
6018	Archethic UCO	$0.0003353 ₿0.00000062	3.85	$139.37K ₿0	$0.0004336 ₿0.00000064	$0.0003188 ₿0.00000055	$826.42 ₿1.12	$324K ₿625.11	$139.37K ₿0
6019	@DOGE @DOGE	$0.0001394	-14.48	$139.35K	$0.0001872	$0.0001347	$24.01K	$139.35K	$139.35K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	PIPE PIPE	$0.0001397	-13.91	$139.26K	$0.0001897	$0.0001367	$53.62K	$139.26K	$139.26K
6021	bAlpha BALPHA	$7.73 ₿0.00035	-2.59	$139.1K ₿6.36	$7.98 ₿0.00035	$7.63 ₿0.00035	$992.94 ₿0.04	$139.1K ₿6.36	$139.1K ₿6.36
6022	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.3954 ₿0.0000038	$0.1734 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6023	Liquor LIQ	$0.00000199	-6.25	$138.66K	$0.00000252	$0.00000199	$10.57K	$138.66K	$138.66K
6024	NDX6900 NDX	$0.0000201	-5.67	$138.66K	$0.00002175	$0.00001983	$67.79	$138.66K	$138.66K
6025	bAInance Labs BAINANCE	$0.0001259	0.38	$138.57K	$0.0001266	$0.0001249	$2.67	$138.57K	$138.57K
6026	Who is the a-hole WITA	$0.0001381	-20.46	$138.17K	$0.0001792	$0.0001367	$19.59K	$138.17K	$138.17K
6027	ZELIX ZELIX	$0.00002464 ₿0.0000000082	-4.28	$139.02K ₿33.67	$0.00002786 ₿0.0000000091	$0.00002343 ₿0.0000000080	$124.64K ₿15.41	$246.35K ₿82.29	$139.02K ₿33.67
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04233 ₿0.00000041	$0.04112 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Esporte Clube Bahia Fan Token BAHIA	$0.2126 ₿0.000011	-1.41	$138.41K ₿0	$0.2165 ₿0.000011	$0.2127 ₿0.000010	$164.48 ₿0	$2.13M ₿113.19	$138.41K ₿0
6029	BaseHoundBot by Virtuals $HOUND	$0.0001478	1.02	$138.4K	$0.000167	$0.0001419	$112.04	$147.86K	$138.4K
6030	Sonic Eco ECO	$0.1858	-5.13	$137.94K	$0.2008	$0.1837	$672.55	$177.15K	$137.94K
6031	Andy on ETH ANDY	$0.1428	-4.02	$137.57K	$0.152	$0.1404	$1.91	$137.57K	$137.57K
6032	INSORA AI $INSORA	$0.001374	8.46	$137.35K	$0.001616	$0.001249	$7.44K	$137.35K	$137.35K
6033	Hooffather HOOF	$0.00000139	-1.70	$137.67K	$0.000001439	$0.00000128	$116.86K	$137.67K	$137.67K
6034	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6035	Papichulo CHULO	$0.0001685	-5.57	$137.33K	$0.0001843	$0.0001666	$406.39	$139.53K	$137.33K
6036	Acent ACE	$0.001134 ₿0.00000012	-2.01	$135.61K ₿14.86	$0.001198 ₿0.00000013	$0.001145 ₿0.00000011	$199.69K ₿3.2	$2.27M ₿248.67	$135.61K ₿14.86
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001193 ₿0.000000011	$0.001137 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6037	X314 X314	$0.001967	-1.45	$136.92K	$0.00202	$0.001959	$12.4	$136.92K	$136.92K
6038	DeFiato DFIAT	$0.0008875 ₿0.000000029	-5.69	$136.56K ₿4.39	$0.000958 ₿0.000000029	$0.0008738 ₿0.000000028	$192.72 ₿0	$221.76K ₿7.41	$136.56K ₿4.39
6039	Action Figure FIGURE	$0.0001353	-16.38	$136.76K	$0.000177	$0.000132	$75.13K	$136.76K	$136.76K
6040	CoinDesk DeFi Select Index DFX	$1.56	-4.76	$136.73K	$1.67	$1.56	$604.09	$136.73K	$136.73K
6041	Penguin Finance PEFI	$0.007128 ₿0.00000031	-6.65	$136.56K ₿6.11	$0.007849 ₿0.00000032	$0.007111 ₿0.00000031	$506.51 ₿0.01	$136.56K ₿6.11	$136.56K ₿6.11
6042	Datamine DAM	$0.05355 ₿0.00000059	-4.21	$136.43K ₿1.8	$0.05811 ₿0.00000070	$0.05354 ₿0.00000053	$272.5 ₿0.11	$903.83K ₿10.1	$136.43K ₿1.8
6043	WolfWifBallz BALLZ	$0.0001364 ₿0.00000019	-5.88	$136.42K ₿193.7	$0.0001477 ₿0.00000022	$0.0001355 ₿0.00000016	$202.6 ₿16.72	$136.42K ₿193.7	$136.42K ₿193.7
6044	MOON INU MOON	$0.000000001982 ₿0.0000000000011	-0.32	$136.28K ₿0	$0.000000002051 ₿0.0000000000014	$0.000000001881 ₿0.0000000000010	$619.31 ₿5.68	$137.66K ₿79.85	$136.28K ₿0
6045	Helping Hearts International HHI	$0.01366	-0.01	$136.24K	$0.01366	$0.01366	$4.24	$1.37M	$136.24K
6046	TCC TCC	$0.000136	-0.03	$136.02K	$0.0001439	$0.0001359	$49.29K	$136.02K	$136.02K
6047	DOGWIFHOOD WIF	$0.0001359 ₿0.00000010	-1.01	$135.85K ₿109.22	$0.0001507 ₿0.00000011	$0.0001306 ₿0.00000010	$694.24 ₿10.76	$135.85K ₿109.22	$135.85K ₿109.22
6048	Kyro KYRO	$0.0001354	-7.58	$135.5K	$0.0001522	$0.0001354	$122.25K	$135.5K	$135.5K
6049	Marine Moguls MOGUL	$50.06	-2.74	$135.49K	$52.11	$50.07	$224.75	$499.79K	$135.49K
6050	Silentis SILENTIS	$0.0001323	-11.57	$132.37K	$0.0001501	$0.0001323	$126.88K	$132.37K	$132.37K
6051	Bro the cat BRO	$0.0001354	-5.62	$135.38K	$0.0001474	$0.0001339	$89.89	$135.38K	$135.38K
6052	LegendX LGNDX	$0.00005221	-0.31	$135.32K	$0.00005351	$0.00005165	$8.11	$135.32K	$135.32K
6053	KITNET TOKEN KITNET	$0.0006647	-2.27	$135.12K	$0.0006818	$0.0006618	$179.47	$600.42K	$135.12K
6054	Knit Finance KFT	$0.002652 ₿0.000000073	-3.56	$135.1K ₿3.96	$0.002753 ₿0.000000073	$0.00265 ₿0.000000064	$26.21K ₿0.28	$265.25K ₿7.32	$135.1K ₿3.96
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6055	Re7 FRAX RE7FRAX	$1.02	0.01*	$134.77K	$1.02	$1.01	$0	$134.77K	$134.77K
6056	KWAK KWAK	$0.000135	4.81	$135.02K	$0.0001372	$0.0001269	$133.51K	$135.02K	$135.02K
6057	Brume BRUME	$0.0489	-9.85	$134.72K	$0.05456	$0.04818	$1.35K	$134.72K	$134.72K
6058	scan meme SCAN	$0.0001385	-6.24	$134.63K	$0.0001506	$0.0001366	$39.78	$138.49K	$134.63K
6059	Flash FLASH	$0.001346	-5.16	$134.61K	$0.001447	$0.001336	$487.49	$134.61K	$134.61K
6060	CUPSEY CUPSEY	$0.0001344	-5.90	$134.45K	$0.0001466	$0.000133	$2.14K	$134.45K	$134.45K
6061	TrackedBio TRACKEDBIO	$0.0001356	-16.08	$134.45K	$0.0001717	$0.0001345	$5.54K	$135.67K	$134.45K
6062	ShredN SHRED	$0.01345 ₿0.000015	-0.51	$134.5K ₿9.01	$0.01389 ₿0.000015	$0.01327 ₿0.000014	$5.23K ₿1.32	$1.35M ₿1.5K	$134.5K ₿9.01
6063	Reactor ARC	$0.000215	-2.78	$134.35K	$0.0002455	$0.0002115	$70.24	$210.8K	$134.35K
6064	앱코인 APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Deer Seized by US Government BABY	$0.000134	-8.31	$133.98K	$0.0001465	$0.0001314	$10.59K	$133.98K	$133.98K
6065	Unitrade TRADE	$0.003502 ₿0.00000018	-3.43	$127.04K ₿6.45	$0.02598 ₿0.00000035	$0.00359 ₿0.00000011	$105.96 ₿0.02	$177.52K ₿9.01	$127.04K ₿6.45
6066	Sui Chad CHAD	$0.00001343	0.38	$134.29K	$0.0000141	$0.00001338	$145.58	$134.29K	$134.29K
6067	Elexium EX	$0.03775	0.40	$134.28K	$0.03815	$0.037	$110.72	$135.46K	$134.28K
6068	real fast SPEED	$0.0001829	-6.18	$134.15K	$0.0002027	$0.0001813	$1.73K	$134.15K	$134.15K
6069	Brain Worms BWORM	$45.45	-5.61	$134.09K	$49.4	$45.27	$45.63	$134.09K	$134.09K
6070	ETHPad ETHPAD	$0.0009775 ₿0.000000081	0.69	$133.93K ₿11.23	$0.0009819 ₿0.000000084	$0.0009674 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6071	Galaxy Fight Club GCOIN	$0.001681 ₿0.00000019	-7.27	$133.86K ₿15.1	$0.001855 ₿0.00000020	$0.001681 ₿0.00000018	$26.63K ₿0.1	$251.82K ₿28.42	$133.86K ₿15.1
6072	Charged Particles IONX	$0.001674 ₿0.00000028	-6.98	$133.78K ₿23.11	$0.001802 ₿0.00000029	$0.001662 ₿0.00000026	$25.93K ₿10.39	$167.48K ₿28.94	$133.78K ₿23.11
6073	_gai16zbrielShai16zpr0 GAIB	$0.0002056	-1.95	$133.66K	$0.0002098	$0.0002056	$3.65	$205.63K	$133.66K
6074	Zero Ontology System SOLFUNMEME	$0.0001338	-6.43	$133.31K	$0.0001468	$0.0001237	$6.82K	$133.81K	$133.31K
6075	Agent Zeek by Virtuals ZEEK	$0.0001338	4.66	$133.6K	$0.0001537	$0.0001242	$1.36K	$133.6K	$133.6K
6076	Phavercoin SOCIAL	$0.00004174	-1.46	$133.6K	$0.00004287	$0.00004127	$32.49K	$417.46K	$133.6K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05667 ₿0.00000054	$0.05229 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Plastiks PLASTIK	$0.000284 ₿0.00000012	-0.39	$133.58K ₿19.69	$0.000332 ₿0.00000013	$0.000284 ₿0.00000012	$306.8 ₿0.61	$284.05K ₿129.14	$133.58K ₿19.69
6078	Herity Network HER	$0.002811 ₿0.00000011	-0.77	$133.24K ₿5.38	$0.01198 ₿0.00000011	$0.01142 ₿0.00000011	$142.24 ₿0.03	$267.05K ₿10.77	$133.24K ₿5.38
6079	Nafter NAFT	$0.0003019 ₿0.000000011	-1.30	$133.23K ₿5.08	$0.0003106 ₿0.000000011	$0.0003019 ₿0.000000011	$25.89K ₿0.22	$301.98K ₿11.51	$133.23K ₿5.08
6080	Rentberry BERRY	$0.0004418 ₿0.0000000044	1.53	$133.21K ₿1.33	$0.0004423 ₿0.0000000044	$0.0004329 ₿0.0000000044	$22.09 ₿0	$133.21K ₿1.33	$133.21K ₿1.33
6081	Moon Bay MOON	$0.001664	-5.32	$133.13K	$0.001868	$0.001623	$3.2K	$133.13K	$133.13K
6082	Bowser BOWSER	$0.0000003163	-4.67	$133.1K	$0.0000003403	$0.0000003112	$14.46	$133.1K	$133.1K
6083	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-1.39	$133.08K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$15.12 ₿1.15	$491.33K ₿13.88	$133.08K ₿3.76
6084	Sharki SHARKI	$0.0001343	3.20	$132.99K	$0.0001549	$0.0001288	$6.92K	$132.99K	$132.99K
6085	Vector Smart Gas VSG	$0.00001433 ₿0.000000029	-8.49	$132.87K ₿0	$0.00001567 ₿0.000000031	$0.00001328 ₿0.000000029	$6.52K ₿0.55	$133.44K ₿301.99	$132.87K ₿0
6086	TE-FOOD TONE	$0.0002134 ₿0.000000023	-13.68	$132.79K ₿14.56	$0.0002515 ₿0.000000027	$0.0001364 ₿0.000000021	$503.05 ₿0.17	$213.37K ₿23.99	$132.79K ₿14.56
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	NFTLaunch NFTL	$0.0009829 ₿0.000000068	-7.58	$132.73K ₿9.17	$0.001127 ₿0.000000067	$0.0009826 ₿0.000000063	$24.39K ₿0.26	$132.73K ₿9.17	$132.73K ₿9.17
6088	MUSTAAAAAARD MUSTARD	$0.0001326	-5.31	$132.49K	$0.0001438	$0.0001288	$248.72	$132.49K	$132.49K
6089	FRAUDE INSS	$0.0001324	-18.70	$132.48K	$0.0001763	$0.0001318	$46.48K	$132.48K	$132.48K
6090	OGCommunity OGC	$0.0001471	2.82	$132.42K	$0.0001516	$0.0001429	$27.78K	$132.42K	$132.42K
6091	SUI Plop PLOP	$0.00001324	-5.20	$132.41K	$0.0000144	$0.00001314	$165.65	$132.41K	$132.41K
6092	Stargate Bridged USDT (Fuse) USDT	$0.9867	-3.56	$132.38K	$1.02	$0.9822	$44.97K	$132.38K	$132.38K
6093	hop cat HOP	$0.0001322	45.01	$132.26K	$0.0001407	$0.00008838	$10.68K	$132.26K	$132.26K
6094	Frankfrankfrank $FRANK	$0.0001322	4.04	$132.22K	$0.0001456	$0.0001263	$4.28K	$132.22K	$132.22K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}