결과 페이지 69 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6808	Artificial Inu AI	$0.0001179	-7.87	$117.49K	$0.0001291	$0.0001179	$138.96K	$117.49K	$117.49K
6809	Shib Original Vision SOV	$0.000000001033 ₿0.000000000000080	-5.29	$117.18K ₿9.09	$0.000000001097 ₿0.000000000000080	$0.000000001029 ₿0.000000000000078	$61.26 ₿0.01	$207.33K ₿16.08	$117.18K ₿9.09
6810	Lucid House LUCID	$0.0001171	75.24	$117.14K	$0.0001172	$0.00006538	$5.86K	$117.14K	$117.14K
6811	Oncology Network ONC	$0.0001678	0	$116.87K	$0	$0	$4.33	$167.89K	$116.87K
6812	Moontax CPAI	$0.001166	-0.10	$116.67K	$0.001167	$0.001164	$13.19	$116.67K	$116.67K
6813	Metafluence METO	$0.0000648 ₿0.000000014	0.70	$116.64K ₿0	$0.00006499 ₿0.000000014	$0.00006433 ₿0.000000013	$40.08K ₿2.47	$311.04K ₿67.25	$116.64K ₿0
6814	WISHDOG WISHDOG	$0.0001164	-12.32	$116.52K	$0.0001345	$0.0001158	$2.91K	$116.52K	$116.52K
6815	Hivello HVLO	$0.0001661	-1.05	$116.43K	$0.0001683	$0.0001659	$139.36K	$1.66M	$116.43K
6816	Lumos LUMOS	$0.00000009939	0.21	$116.39K	$0.0000001027	$0.00000009864	$227.3	$138.81K	$116.39K
6817	Quant.Fun QUANT	$0.000218	-7.56	$116.32K	$0.0002365	$0.000214	$358.15	$218.1K	$116.32K
6818	Bridged WETH (Superposition) WETH	$3,009.68	-1.78	$116.25K	$3,078.95	$2,954.21	$4.97K	$116.25K	$116.25K
6819	CATS•IN•THE•SATS $CATS	$0.005532	0	$116.19K	$0	$0	$55.85	$116.19K	$116.19K
6820	STYLE Token STYLE	$0.0001423	0.11	$116.1K	$0.0001428	$0.0001422	$31.44	$131.01K	$116.1K
6821	Kepithor KEPI	$0.002497	1.11	$116.03K	$0.002521 ₿0.	$0.002467 ₿0.	$697.63 ₿0	$747.8K	$116.03K
6822	OID OID	$0.0001158	-5.28	$116K	$0.0001264	$0.000116	$8.05K	$116K	$116K
6823	Illumicati MILK	$0.000000002172 ₿0.00000000000022	0.50	$115.76K ₿12.03	$0.000000002174 ₿0.00000000000022	$0.00000000214 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6824	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6825	Xenopus laevis XENO	$0.0001285	-3.56	$115.69K	$0.0001345	$0.0001282	$70.79	$128.57K	$115.69K
6826	ZAPCAT ZAPCAT	$0.0001156	0	$115.62K	$0	$0	$24.85	$115.62K	$115.62K
6827	Serpent SPT	$0.0001156	-1.90	$115.6K	$0.0001226	$0.0001022	$6.61K	$115.6K	$115.6K
6828	Lossless LSS	$0.001345 ₿0.0000032	0.28	$115.77K ₿201.89	$0.001345 ₿0.0000033	$0.001326 ₿0.0000031	$28.43 ₿4.02	$134.5K ₿322.63	$115.77K ₿201.89
6829	Didi Duck DIDID	$0.0001157	-4.08	$115.56K	$0.000121	$0.0001155	$22.81	$115.56K	$115.56K
6830	Vestate VES	$0.0008041 ₿0.00000038	3.91	$115.55K ₿0	$0.0008042 ₿0.00000042	$0.0007708 ₿0.00000034	$9.3K ₿4.74	$402.07K ₿192.92	$115.55K ₿0
6831	Peanut NUX	$0.002246 ₿0.00000010	-0.32	$115.54K ₿5.35	$0.002339 ₿0.00000010	$0.002245 ₿0.00000010	$13.43K ₿2.33	$115.54K ₿5.35	$115.54K ₿5.35
6832	Meme Coin Millionaire $RICH	$0.0001152	-6.91	$115.32K	$0.0001266	$0.0001153	$1.4K	$115.32K	$115.32K
6833	FIXI FIXI	$0.0001208	-17.88	$115.24K	$0.0001471	$0.0001087	$21.17K	$115.24K	$115.24K
6834	Warpcore CORE	$20.2	-2.20	$115.28K	$20.65	$20.08	$6.91	$115.28K	$115.28K
6835	Bitcoin Maxi Tears BMT	$0.0001956	-1.46	$115.26K	$0.0001985	$0.000195	$254.66	$115.26K	$115.26K
6836	Tiny Panda $TINYP	$0.00000115	0	$115.15K	$0	$0	$26.38	$115.15K	$115.15K
6837	Cat-Dog CATDOG	$0.000001329	-3.94	$115.14K	$0.000001459	$0.00000132	$154.37K	$115.14K	$115.14K
6838	KILT Protocol KILT	$0.0003962	22.83	$115.12K	$0.0003917	$0.0003212	$1.1K	$115.12K	$115.12K
6839	NASDEX Token NSDX	$0.006057 ₿0.0000023	-0.22	$114.99K ₿2.73	$0.006072 ₿0.0000024	$0.006038 ₿0.0000023	$11.5K ₿0.47	$471.39K ₿240.25	$114.99K ₿2.73
6840	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6841	Pike Finance P	$0.000499	-0.06	$114.82K	$0.0004996	$0.0004982	$11.78	$178.88K	$114.82K
6842	Biggie BIGGIE	$0.00000000011	-3.55	$114.75K	$0.000000000117	$0.000000000108	$54.01K	$114.75K	$114.75K
6843	H4CK Terminal by Virtuals H4CK	$0.0001167	-5.12	$114.6K	$0.0001235	$0.0001144	$38.61	$114.6K	$114.6K
6844	Sekuritance SKRT	$0.0003008 ₿0.0000000078	1.26	$114.37K ₿3.25	$0.0003008 ₿0.0000000079	$0.0002955 ₿0.0000000076	$4.12K ₿0.2	$246.19K ₿6.39	$114.37K ₿3.25
6845	Kiirocoin KIIRO	$0.001902 ₿0.0000013	0.03	$114.13K ₿0	$0.001903 ₿0.0000013	$0.001901 ₿0.0000011	$8.51 ₿0.21	$114.13K ₿2.28	$114.13K ₿0
6846	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.04	$114.09K ₿0	$1 ₿0.000014	$0.9997 ₿0.000013	$1.26 ₿0.16	$114.09K	$114.09K ₿0
6847	LPC_Ai_Lumi by Virtuals LUMI	$0.000114	-6.36	$114.07K	$0.0001222	$0.0001123	$85.48	$114.07K	$114.07K
6848	Furmula FURM	$0.0001514	-2.69	$113.92K	$0.0001556	$0.0001502	$19.82	$140.11K	$113.92K
6849	FOMO TOCD FOMO	$0.002091	0.63	$113.88K	$0.002109	$0.002072	$4.71	$113.88K	$113.88K
6850	Baby BitCoin BABYBTC	$0.0001137	-1.46	$113.87K	$0.000119	$0.0001123	$271.52	$113.87K	$113.87K
6851	DeFiato DFIAT	$0.0007391 ₿0.000000029	-2.58	$113.79K ₿4.39	$0.0007587 ₿0.	$0.0007377 ₿0.	$54.06 ₿0	$184.79K ₿7.41	$113.79K ₿4.39
6852	NvirWorld NVIR	$0.0000887 ₿0.00000023	5.38	$113.73K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.53K ₿22.02	$949K ₿2.53K	$113.73K ₿284.73
6853	MUTATIO FLIES	$0.2213 ₿0.000044	-0.51	$113.64K ₿0	$0.2237 ₿0.000049	$0.2167 ₿0.000036	$80.6 ₿2.65	$113.64K ₿12.87	$113.64K ₿0
6854	Loose LOOSE	$0.0001136	-3.41	$113.61K	$0.0001213	$0.000096	$7.7K	$113.61K	$113.61K
6855	Gifts Strategy GIFTSTR	$0.001219	3.40	$113.6K	$0.001222	$0.001139	$829.39	$117.94K	$113.6K
6856	VolatilityX VOLTX	$0.0001418	-4.04	$113.49K	$0.0001484	$0.0001397	$241.02	$141.86K	$113.49K
6857	Ditto Staked Aptos STAPT	$2.3 ₿0.00017	-6.11	$113.48K ₿0	$2.45 ₿0.00019	$2.3 ₿0.00017	$1.46K ₿0.07	$113.48K ₿8.41	$113.48K ₿0
6858	The Original Pepe PEPE	$3.04 ₿0.00032	-1.42	$113.42K ₿0	$3.12 ₿0.00041	$3.03 ₿0.00032	$1.19K ₿0.4	$113.42K	$113.42K ₿0
6859	Kris KRIS	$0.0001131	-0.32	$113.36K	$0.0001172	$0.0001128	$1.56K	$113.36K	$113.36K
6860	People's Index of Everything PIE	$0.0001144	-2.98	$113.33K	$0.0001213	$0.0001124	$1.04K	$113.33K	$113.33K
6861	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002565 ₿0.000000028	$0.00238 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6862	Morph AI MORPHAI	$0.001131	-4.56	$113.16K	$0.001194	$0.00113	$472.77	$113.16K	$113.16K
6863	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6864	Shaicoin SHA	$0.03449	44.29	$112.88K	$0.03449	$0.0239	$5.47K	$199.25K	$112.88K
6865	Axelar Bridged USDC (Blast) AXLUSDC	$1	-0.73	$112.87K	$1.02	$0.9965	$31.88K	$112.87K	$112.87K
6866	SULLY SULLY	$0.0001325	-19.52	$112.81K	$0.0001655	$0.0001325	$1.71K	$112.81K	$112.81K
6867	YAKA YAKA	$0.0006883	-0.12	$112.77K	$0.0007103	$0.0006848	$1.62K	$449.37K	$112.77K
6868	first reply SIRIUS	$0.0001165	-4.08	$112.64K	$0.0001218	$0.000116	$66.19	$112.64K	$112.64K
6869	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6870	Wrapped Aave Base wstETH WABASWSTETH	$3,668.15	-1.75	$112.59K	$3,784.86	$3,670.16	$8.4K	$112.59K	$112.59K
6871	Concentrated Voting Power CVP	$0.003475 ₿0.0000082	-0.23	$112.57K ₿266.58	$0.003538 ₿0.0000086	$0.003458 ₿0.0000081	$89.47 ₿74.43	$347.55K ₿823.04	$112.57K ₿266.58
6872	3DPass P3D	$0.000265 ₿0.00000022	-13.09	$112.52K ₿0	$0.0003199 ₿0.00000026	$0.000251 ₿0.00000022	$1.18K ₿2.12	$190.68K	$112.52K ₿0
6873	LeemonHead LEEMON	$0.0001125	-3.30	$112.51K	$0.0001177	$0.0001122	$241.29	$112.51K	$112.51K
6874	CyreneAI CYAI	$0.0001121	-10.37	$112.41K	$0.0001283	$0.0001095	$5.44K	$112.41K	$112.41K
6875	konekt.market KONEKT	$0.000112	0.72	$112.35K	$0.0001363	$0.00008946	$13.47K	$112.35K	$112.35K
6876	BANNED BANNED	$0.0001123	-3.20	$112.34K	$0.000116	$0.0001123	$1.94	$112.34K	$112.34K
6877	NOOT (Ordinals) NOOT	$0.0001123 ₿0.000000053	-2.92	$112.34K ₿54.55	$0.000124 ₿0.000000078	$0.0001105 ₿0.000000030	$11.85K ₿9.88	$112.34K ₿54.55	$112.34K ₿54.55
6878	Pepemon Pepeballs PPBLZ	$8.02 ₿0.00041	-5.24	$112.28K ₿5.75	$8.56 ₿0.00041	$8.01 ₿0.00040	$1.08K ₿0.01	$112.28K ₿5.75	$112.28K ₿5.75
6879	Quantify Trading QUANT	$0.0001122	16.99	$112.23K	$0.0001315	$0.00008611	$20.45K	$112.23K	$112.23K
6880	NFTb NFTB	$0.0001588 ₿0.00000021	-3.27	$112.21K ₿68.39	$0.0001679 ₿0.00000022	$0.0001586 ₿0.00000020	$384.62 ₿11.04	$115.4K ₿159.75	$112.21K ₿68.39
6881	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0004158 ₿0.0000000045	$0.0003743 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6882	Shamatte 杀马特	$0.0001026	45.18	$112.12K	$0.0001183	$0.00007011	$54.19K	$112.12K	$112.12K
6883	Curtis CURTIS	$0.000112	-1.43	$112.06K	$0.000114	$0.0001071	$217.36	$112.06K	$112.06K
6884	Kalijo SEED	$0.06055	-0.05	$112.05K	$0.06088 ₿0.	$0.05998 ₿0.	$104.14 ₿0	$366.23K	$112.05K
6885	SOLA AI SOLA	$0.0001119	-6.64	$111.94K	$0.0001201	$0.000112	$847.01	$111.94K	$111.94K
6886	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2202 ₿0.0000024	$0.2057 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6887	Bork BORK	$0.00001115 ₿0.0000000059	-5.89	$111.63K ₿0	$0.00001198 ₿0.0000000063	$0.00001117 ₿0.0000000058	$366.15 ₿34.82	$111.63K ₿60.12	$111.63K ₿0
6888	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05762 ₿0.00000063	$0.05589 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6889	Chainport Bridged USDC (Humanode) USDC	$0.9998 ₿0.000014	0.01*	$111.42K ₿0	$1.01 ₿0.000014	$0.9996 ₿0.000014	$1.32K ₿0.21	$111.42K	$111.42K ₿0
6890	1 1	$0.0001113	6.24	$111.39K	$0.0001194	$0.0001017	$13.09K	$111.39K	$111.39K
6891	Don't Buy Inu DBI	$0.00007825 ₿0.000000055	4.66	$111.35K ₿78.89	$0.005041 ₿0.000000055	$0.004765 ₿0.000000052	$358.53 ₿0.08	$111.35K ₿78.89	$111.35K ₿78.89
6892	Virtu by Virtuals VIRTU	$0.0001114	-5.66	$111.32K	$0.0001185	$0.0001097	$11.16	$111.32K	$111.32K
6893	COLORS COLORS	$0.0001114	0.10	$111.24K	$0.0001128	$0.0001077	$523.58	$111.24K	$111.24K
6894	xDAI Stake STAKE	$0.06012 ₿0.0000024	-0.59	$111.12K ₿4.53	$0.06133 ₿0.0000024	$0.06008 ₿0.0000023	$1.01 ₿0	$526.38K ₿21.45	$111.12K ₿4.53
6895	Basis Cash BAC	$0.002034 ₿0.000000062	-0.16	$111.03K ₿3.39	$0.002045 ₿0.000000062	$0.002023 ₿0.000000059	$11.91K ₿0.23	$111.03K ₿3.39	$111.03K ₿3.39
6896	Flat Earth FLAT	$0.000147	-5.71	$111K	$0.0001559	$0.000147	$16.55	$111K	$111K
6897	GemLink GLINK	$0.001002 ₿0.00000021	0.03	$110.93K ₿18.23	$0.001014 ₿0.00000023	$0.0009998 ₿0.00000021	$15.65 ₿0	$160.42K ₿34.09	$110.93K ₿18.23
6898	HeroPanda HPDA	$0.0001144	13.57	$110.91K	$0.0001455	$0.0001002	$85.37K	$110.91K	$110.91K
6899	Big Back Bitcoin BBBTC	$0.00001445	0	$110.85K	$0	$0	$325.37	$303.44K	$110.85K
6900	Vooz Coin VOOZ	$0.0001109	0.39	$110.79K	$0.0001114	$0.0001104	$22.02	$110.79K	$110.79K
6901	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$365.06 ₿0.0040	$350.62 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6902	Terminalius Maximus BARON	$0.0001109	-4.53	$110.68K	$0.0001164	$0.0001109	$77.32	$110.68K	$110.68K
6903	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3688 ₿0.0000040	$0.3606 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6904	Melon Dog MELON	$0.0002711 ₿0.00000017	-5.28	$110.62K ₿72.6	$0.0002874 ₿0.00000019	$0.0002714 ₿0.00000016	$248.51 ₿1.12	$110.62K ₿72.6	$110.62K ₿72.6
6905	미스릴 MITH	$0.0001777 ₿0.000000014	-5.15	$109.97K ₿9.2	$0.0001882 ₿0.000000015	$0.0001763 ₿0.000000014	$12.31K ₿1.04	$177.73K ₿14.87	$109.97K ₿9.2
6906	777FuckIlluminatiWorldwid FIW	$0.0001116	0	$110.34K	$0	$0	$97.78	$110.34K	$110.34K
6907	aneri ANERI	$0.0002169	-5.73	$110.26K	$0.0002397	$0.0002169	$307.25	$216.94K	$110.26K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}