결과 페이지 69 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6808	NORUGGIES NORUGGIES	$0.0001216	54.38	$121.07K	$0.0001298	$0.00007838	$2.01K	$121.07K	$121.07K
6809	Runnit RUNNIT	$0.0001229	-2.96	$120.95K	$0.0001327	$0.0001229	$1.56K	$120.95K	$120.95K
6810	Agent S S	$0.0001207	7.88	$120.8K	$0.000123	$0.0001108	$284.11	$120.8K	$120.8K
6811	Choctopus CHOCTOPUS	$0.0001726	1.10	$120.96K	$0.0001739	$0.0001681	$27.24K	$168.26K	$120.96K
6812	macedo MACEDO	$0.000218	8.09	$120.83K	$0.0002601	$0.0001909	$23.76K	$218.02K	$120.83K
6813	CRYORAT CRYORAT	$0.01355	-1.06	$120.93K	$0.0137	$0.01346	$716.78	$307.21K	$120.93K
6814	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6815	Kontos KOS	$0.0006325	-0.44	$120.68K	$0.0006354	$0.0006308	$12K	$632.59K	$120.68K
6816	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6817	Bridged WETH (Superposition) WETH	$3,114.21	1.11	$120.26K	$3,141.91	$3,079.99	$7.03K	$120.26K	$120.26K
6818	gSNAKE GSNAKE	$4.65	-0.44	$120.27K	$4.78	$4.55	$385.79	$289K	$120.27K
6819	SureRemit RMT	$0.000162 ₿0.0000000024	-0.87	$121.06K ₿1.84	$0.0001655 ₿0.0000000025	$0.0001606 ₿0.0000000024	$0.31 ₿0	$121.06K ₿1.84	$121.06K ₿1.84
6820	Bitcat BITCAT	$0.0001201	-18.00	$120.04K	$0.0001469 ₿0.	$0.0001137 ₿0.	$25.16K ₿0	$120.04K	$120.04K
6821	TUNA TUNA	$0.0001206	-12.51	$119.5K	$0.0001887	$0.0001191	$63.92K	$119.5K	$119.5K
6822	GarudaX GRDX	$0.002786	-4.32	$119.96K	$0.002929	$0.002782	$456.8	$265.62K	$119.96K
6823	Stakecube SCC	$0.007248 ₿0.00000043	-10.60	$119.95K ₿6.13	$0.00811 ₿0.00000045	$0.006371 ₿0.00000041	$2.4K ₿0.01	$119.95K ₿7.77	$119.95K ₿6.13
6824	Uniswap Protocol UNI	$0.0001196 ₿0.00022	0.19	$119K ₿5.54K	$0.0001209 ₿0.	$0.0001183 ₿0.	$2.68 ₿0	$119K	$119K ₿5.54K
6825	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6826	Henlo HENLO	$0.00000344	0.25	$119.6K	$0.000003469	$0.000003419	$3.03K	$344.49K	$119.6K
6827	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6828	Eolas ☴ EOLAS	$0.005729	1.42	$120.33K	$0.005776	$0.005625	$92.54	$120.33K	$120.33K
6829	Velar VELAR	$0.0003372 ₿0.0000038	-1.11	$119.5K ₿228.35	$0.0003533 ₿0.0000042	$0.0003239 ₿0.0000036	$836.09 ₿27.69	$337.31K ₿3.87K	$119.5K ₿228.35
6830	WAI Combinator by Virtuals WAI	$0.0001195	-4.25	$119.51K	$0.0001269	$0.0001195	$32.8	$119.51K	$119.51K
6831	重生重生	$0.0001192	-31.89	$119.28K	$0.0001805	$0.0001104	$41.17K	$119.28K	$119.28K
6832	4TOOL.ai 4TOOL	$0.0001207	-0.82	$119.27K	$0.0001223	$0.0001208	$25.37	$119.27K	$119.27K
6833	believe in something DTF	$0.0001192	1.73	$119.11K	$0.0001201	$0.000117	$16.91	$119.11K	$119.11K
6834	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02068 ₿0.00000022	$0.01563 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6835	Ertha ERTHA	$0.00009815 ₿0.000000040	-0.41	$118.73K ₿49.09	$0.0001019 ₿0.000000043	$0.00009773 ₿0.000000038	$173.29 ₿6.47	$195.92K ₿81	$118.73K ₿49.09
6836	poop aura POOP	$0.0001188	2.32	$118.82K	$0.0001206	$0.0001151	$841.08	$118.82K	$118.82K
6837	DINO DINO	$0.0001211	-2.68	$118.76K	$0.0001259	$0.0001199	$427.1	$118.76K	$118.76K
6838	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6839	Mellow Man MELLOW	$0.001707	-3.59	$118.49K	$0.001776	$0.001705	$581.94	$118.49K	$118.49K
6840	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6841	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6842	Shido Bridged USDC (Shido) USDC	$0.9996	-0.01*	$118.27K	$0.9998 ₿0.	$0.9996 ₿0.	$1.01K ₿0	$118.27K	$118.27K
6843	Wrapped Portugal National Team (Kayen) WPOR	$0.9315	12.14	$117.91K	$0.932	$0.8163	$20.44K	$117.91K	$117.91K
6844	Rex REX	$0.0001242	-0.25	$117.73K	$0.0001247	$0.0001245	$11.81	$117.73K	$117.73K
6845	Taitiko TTG	$0.0001176	0.92	$117.59K	$0.0001214	$0.0001157	$17.78	$117.59K	$117.59K
6846	원렛저 OLT	$0.0002706 ₿0.000000051	-0.38	$116.31K ₿22.22	$0.0002746 ₿0.000000067	$0.0002676 ₿0.000000045	$143.96K ₿2.75	$267.62K ₿51.12	$116.31K ₿22.22
6847	Grow $GROW	$0.00000117	-0.68	$117.32K	$0.000001179	$0.00000117	$11.84	$117.32K	$117.32K
6848	Quanto QTO	$0.0001218	1.65	$117.39K	$0.0001278	$0.0001188	$165.98K	$117.39K	$117.39K
6849	PIGEONS PIGEONS	$0.0003682	2.11	$117.22K	$0.0003916	$0.0003267	$7.94K	$118.02K	$117.22K
6850	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6851	MMFinance (Cronos) MMF	$0.0001198 ₿0.000000090	-0.21	$117.43K ₿77.34	$0.0001216 ₿0.000000094	$0.0001194 ₿0.000000089	$149.55 ₿1.47	$120.03K ₿44.75	$117.43K ₿77.34
6852	Just a Black Rock on Base ROCK	$0.00001172 ₿0.000000046	0.73	$117.17K ₿0	$0.0000118 ₿0.000000050	$0.00001163 ₿0.000000046	$163.75 ₿1.5	$117.17K ₿465.86	$117.17K ₿0
6853	DefiPlaza DFP2	$0.001762 ₿0.00000094	1.82	$117.15K ₿63.04	$0.001862 ₿0.00000097	$0.001706 ₿0.00000093	$3.4K ₿0.39	$117.15K ₿63.28	$117.15K ₿63.04
6854	Nothing NOT	$0.00000000219	2.00	$117.12K	$0.000000002229	$0.000000002108	$490.18	$194.9K	$117.12K
6855	Sage Universe SAGE	$0.0001168	3.52	$116.86K	$0.0001201	$0.0001127	$338.76	$116.86K	$116.86K
6856	Aiwithdaddyissues SHEGEN	$0.0001169	1.56	$116.88K	$0.0001191	$0.0001151	$76.83K	$116.88K	$116.88K
6857	Elon Trump Fart ETF500	$0.0001167	0.22	$116.74K	$0.0001203	$0.0001155	$472.73	$116.74K	$116.74K
6858	Dephaser JPY JPYT	$0.006338	-0.01	$116.71K	$0.006361	$0.006285	$18.56K	$116.71K	$116.71K
6859	MemeGames AI MGAMES	$0.0001167	41.18	$116.75K	$0.0001152	$0.00007731	$1.08K	$116.75K	$116.75K
6860	Sato The Dog SATO	$0.0000002772	-1.23	$116.67K	$0.0000002906	$0.0000002767	$1.52K	$116.67K	$116.67K
6861	Jason Derulo JASON	$0.0001166	-5.59	$116.63K	$0.0001235	$0.00005522	$706.47	$116.63K	$116.63K
6862	Coinary Token CYT	$0.0005459 ₿0.000000025	-0.20	$116.52K ₿5.35	$0.0005524 ₿0.000000025	$0.0005445 ₿0.000000024	$124.77 ₿0.01	$174.65K ₿8.02	$116.52K ₿5.35
6863	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6864	Nyan Heroes NYAN	$0.0007941	-3.40	$116.23K	$0.0008435	$0.0007584	$13.74K	$794.16K	$116.23K
6865	deployer DEPLOYER	$0.000232	-22.29	$116.1K	$0.0003052	$0.0002248	$26.22K	$231.88K	$116.1K
6866	SIZE SIZE	$0.0001193 ₿0.0000000020	-3.84	$116.11K ₿0	$0.0001241 ₿0.0000000021	$0.0001192 ₿0.0000000020	$308.26 ₿0.06	$116.11K ₿2.02	$116.11K ₿0
6867	BitSwagger (BTCSWAG) BTCSWAG	$0.0002026	0.42	$116.01K	$0.000205	$0.0002012	$120.4	$168.16K	$116.01K
6868	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002911 ₿0.000000032	$0.002664 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6869	Marscoin MARS	$0.0001157	-1.51	$115.69K	$0.0001201	$0.0001154	$5.81K	$115.69K	$115.69K
6870	NFT Protocol NFT	$0.003057 ₿0.00000029	0.12	$115.66K ₿11.11	$0.003083 ₿0.00000029	$0.003046 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6871	Rato The Rat RATO	$0.0000002749	-9.16	$115.53K	$0.0000003175	$0.0000002746	$178.51K	$115.53K	$115.53K
6872	Ooga Booga OOGA	$0.006013	-1.96	$115.61K	$0.006145	$0.00597	$5.42K	$588.29K	$115.61K
6872	Broak on Base BROAK	$0.0001786	1.50	$115.88K	$0.0001868	$0.0001756	$74.08K	$115.88K	$115.88K
6873	Wrapped OM WOM	$0.07811	-0.86	$115.52K	$0.07879	$0.07811	$292.04	$115.52K	$115.52K
6874	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6875	Chengu CHENGU	$0.0001164	0	$115.44K	$0	$0	$10.76	$115.44K	$115.44K
6876	Caniverse CNV	$0.00000003847	-7.49	$115.43K	$0.00000004159	$0.00000003815	$760.75	$115.43K	$115.43K
6877	@BTC25 @BTC25	$0.000000000274	0.63	$115.27K	$0.000000000274 ₿0.	$0.000000000272 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6878	METERA METERA	$0.0002295	5.20	$115K	$0.0002329	$0.0002173	$700.99	$229.04K	$115K
6879	JOOCE JOOCE	$0.00008563	-0.62	$115.28K	$0.00008678	$0.00008527	$412.88	$856.6K	$115.28K
6880	Tradescoop by Virtuals SCOOP	$0.0001149	-0.05	$114.94K	$0.0001226	$0.0001127	$897.5	$114.94K	$114.94K
6881	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000115	-0.55	$114.69K	$0.000001179	$0.00000115	$18.12	$114.69K	$114.69K
6882	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.25	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6883	Moonbag BAG	$0.0001146	0.48	$114.69K	$0.0001186	$0.0001135	$278.46	$114.69K	$114.69K
6884	Moontax CPAI	$0.001144	-0.42	$114.37K	$0.001148	$0.001139	$1.16	$114.37K	$114.37K
6885	MOONBASE MOONBASE	$2.05	8.67	$114.45K	$2.13	$1.88	$2.65K	$131.67K	$114.45K
6886	Avive AVIVE	$0.00003987 ₿0.00000028	0.07	$114.55K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.16 ₿0	$377.83K ₿2.85K	$114.55K ₿0
6887	Virtu by Virtuals VIRTU	$0.0001145	-0.74	$114.39K	$0.0001225	$0.0001145	$18.34	$114.39K	$114.39K
6888	Keke KEKE	$0.0000001655	-0.19	$114.24K	$0.0000001669	$0.0000001644	$2.86K	$114.24K	$114.24K
6889	Versus-X VSX	$0.002767 ₿0.0000035	5.86	$114K ₿0	$0.002834 ₿0.0000035	$0.002538 ₿0.0000033	$13.13K ₿1.79	$276.73K	$114K ₿0
6890	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	-0.01	$114.23K ₿0	$0.9987 ₿0.000014	$0.9985 ₿0.000013	$3.96 ₿0.16	$114.23K	$114.23K ₿0
6891	Help HELP	$1.25	0.21	$114.17K	$1.27	$1.25	$57.81	$376.37K	$114.17K
6892	Fartcat FARTCAT	$0.0001141	-0.07	$114.17K	$0.000118	$0.0001121	$1K	$114.17K	$114.17K
6893	Sonic Name Service SNS	$0.002217	0.94	$114.12K	$0.002217	$0.002177	$1.46	$216.5K	$114.12K
6894	Draggy CTO DRAGGY	$0.000000000271	1.05	$114.02K	$0.000000000273	$0.000000000268	$1.25	$114.02K	$114.02K
6895	BigWater BIGW	$0.0004144	1.71	$114.05K	$0.0004154	$0.0004074	$500.49	$4.14M	$114.05K
6896	Thorstarter XRUNE	$0.000999 ₿0.00000032	-0.03	$114.05K ₿36.45	$0.001007 ₿0.00000033	$0.0009957 ₿0.00000031	$9.83 ₿0.32	$534.84K ₿170.93	$114.05K ₿36.45
6897	Fate Adventure FA	$0.01972	-1.93	$114.12K	$0.02033	$0.01948	$49.09	$197.48K	$114.12K
6898	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6899	Fujimoto FUJI	$0.0001138	1.52	$113.78K	$0.0001168	$0.0001116	$1.14	$113.78K	$113.78K
6900	MUTATIO FLIES	$0.2233 ₿0.000044	0.28	$113.7K ₿0	$0.2251 ₿0.000049	$0.2223 ₿0.000036	$27.17 ₿2.65	$113.7K ₿12.87	$113.7K ₿0
6901	r/snoofi R/SNOOFI	$0.0001136	2.16	$113.69K	$0.0001411	$0.0001106	$29.53K	$113.69K	$113.69K
6902	Stash Inu STASH	$0.00001208 ₿0.000000024	-1.58	$114.6K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$54.65K ₿7.14	$114.6K ₿244.04	$114.6K ₿0
6903	FOMO TOCD FOMO	$0.002086	0	$113.58K	$0	$0	$1.03	$113.58K	$113.58K
6904	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6905	Bamboo on Base BAMBOO	$0.0001134	0.85	$113.45K	$0.0001144	$0.0001125	$25.29	$113.45K	$113.45K
6906	MUSH MUSH	$0.0001134	-22.20	$113.18K	$0.0001969	$0.00007336	$373.16K	$113.18K	$113.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}