Trang kết quả 69 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 69

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6807	Cloak Network CLOAK	$0.001127	-1.64	$112.73K	$0.001149	$0.00111	$282.54	$112.73K	$112.73K
6808	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.01*	$112.7K ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$2.81K ₿0.21	$112.7K	$112.7K ₿0
6809	Purple PURPLE	$0.0001129	1.65	$112.71K	$0.0001127	$0.0001086	$32.37	$112.71K	$112.71K
6810	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$36.24 ₿0.00041	$35.84 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6811	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6812	Nexus Erebus NXR	$0.0001154	-1.73	$112.87K	$0.0001243	$0.0001135	$2.79K	$115.76K	$112.87K
6813	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004015 ₿0.0000000045	$0.0003614 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6814	Meso Finance MESO	$0.002968	-1.01	$112.38K	$0.003006	$0.002968	$1.19	$2.97M	$112.38K
6815	Didi Duck DIDID	$0.0001125	0.14	$112.34K	$0.0001128	$0.0001103	$51.17	$112.34K	$112.34K
6816	Lightspeed SPEED	$0.000436	12.04	$112.33K	$0.0004339 ₿0.	$0.0003875 ₿0.	$278.54 ₿0	$130.77K	$112.33K
6817	NASDEX Token NSDX	$0.005924 ₿0.0000023	-0.01*	$112.48K ₿2.73	$0.005926 ₿0.0000024	$0.005907 ₿0.0000023	$9.82K ₿0.47	$460.9K ₿240.25	$112.48K ₿2.73
6818	PsyFi PSY	$0.0002826 ₿0.000000061	-2.78	$112.14K ₿24.17	$0.0003102 ₿0.000000064	$0.0002798 ₿0.000000058	$10.65K ₿0.25	$282.62K ₿60.92	$112.14K ₿24.17
6819	Stabull Finance STABUL	$0.07457	7.82	$111.95K	$0.08875 ₿0.	$0.06915 ₿0.	$50.83 ₿0	$745.71K	$111.95K
6820	Grassito GRASSITO	$0.0000002704	0.07	$111.87K	$0.0000002752	$0.0000002619	$149.14K	$111.87K	$111.87K
6821	Toilet Dust TOILET	$0.00001113	0.36	$108.04K	$0.00001117	$0.00001053	$55.43K	$108.04K	$108.04K
6822	Burning Jup BURN	$0.001539	-0.28	$111.75K	$0.00156	$0.001539	$256.51	$150.24K	$111.75K
6823	Openworld App OWA	$0.0001112	-15.33	$111.73K	$0.0002139	$0.0001007	$66.04K	$111.73K	$111.73K
6824	Harold HAROLD	$0.0001136 ₿0.00000010	9.17	$112.06K ₿0	$0.0001169 ₿0.00000019	$0.0001033 ₿0.000000099	$2.98K ₿21.55	$112.06K ₿105.37	$112.06K ₿0
6825	Bag on Bonk BAG	$0.0001113	-0.87	$111.87K	$0.0001127	$0.0001079	$436.21	$111.87K	$111.87K
6826	RegularEverydayNormalCoin RENC	$0.0002657	0	$111.63K	$0	$0	$39.72	$111.63K	$111.63K
6827	jungle bay memes JBM	$0.000001199	-3.31	$111.56K	$0.000001239	$0.00000119	$1.39K	$111.56K	$111.56K
6828	Poodl Token POODL	$0.000000001486 ₿0.00000000000015	-3.52	$111.54K ₿11.29	$0.000000001546 ₿0.00000000000015	$0.00000000148 ₿0.00000000000014	$10.71K ₿0.02	$148.54K ₿15.04	$111.54K ₿11.29
6829	PJN PJN	$0.000111	-9.85	$111.67K	$0.0001235	$0.0001085	$1.34K	$111.67K	$111.67K
6830	iiii lovvvv youuuu ILY	$0.0001154	0.81	$111.42K	$0.0001177	$0.0001118	$34.66	$111.42K	$111.42K
6831	Wrapped Aave Gnosis GNO WAGNOGNO	$131.77	1.70	$111.17K	$132.64	$127.35	$34.28K	$111.17K	$111.17K
6832	Based SPX6900 SPX6900	$0.0001158	-18.87	$111.46K	$0.0001445	$0.0001127	$3.86K	$111.46K	$111.46K
6833	Furmula FURM	$0.0001484	2.69	$111.42K	$0.0001497	$0.0001436	$6.3	$137.04K	$111.42K
6834	Lumos LUMOS	$0.00000009495	-7.16	$111.18K	$0.0000001026	$0.00000009285	$1.62K	$132.6K	$111.18K
6835	TRISK TRISK	$0.0001111	1.47	$111.34K	$0.0001139	$0.000108	$317.1	$111.34K	$111.34K
6836	Bork BORK	$0.00001115 ₿0.0000000059	2.09	$111.29K ₿0	$0.00001126 ₿0.0000000063	$0.00001067 ₿0.0000000058	$305.3 ₿34.82	$111.29K ₿60.12	$111.29K ₿0
6837	MoonBag MBAG	$0.00000156	0.53	$111.12K	$0.00000156	$0.000001529	$3.15	$118.62K	$111.12K
6838	JOOCE JOOCE	$0.00007482	-1.27	$111.01K	$0.0000769	$0.0000738	$123.76	$748.24K	$111.01K
6839	Evan EVAN	$0.0001109	-0.05	$110.92K	$0.0001119	$0.0001108	$71.7K	$110.92K	$110.92K
6840	H4CK Terminal by Virtuals H4CK	$0.0001119	-1.86	$111.03K	$0.0001146	$0.0001079	$122.26	$111.03K	$111.03K
6841	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.47 ₿0.0040	$338.52 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6842	Quant.Fun QUANT	$0.0002074	1.08	$110.84K	$0.0002274	$0.0002007	$4.87K	$207.82K	$110.84K
6843	Bridged WETH (Superposition) WETH	$2,864.51	1.39	$110.61K	$2,864.79	$2,773.89	$39.14K	$110.61K	$110.61K
6844	Vapor VAPOR	$0.0001102	238.86	$110.48K	$0.0001102	$0.00003253	$9.97	$110.48K	$110.48K
6845	Shiba Saga SHIA	$0.0003946 ₿0.00000040	3.12	$110.47K ₿112.69	$0.0003952 ₿0.00000043	$0.0003745 ₿0.00000039	$440.56 ₿14.47	$788.85K ₿804.73	$110.47K ₿112.69
6846	DeFiato DFIAT	$0.0007173 ₿0.000000029	0	$110.44K ₿4.39	$0 ₿0.	$0 ₿0.	$77.22 ₿0	$179.34K ₿7.41	$110.44K ₿4.39
6847	Oncology Network ONC	$0.0001585	0	$110.35K	$0	$0	$11.53	$158.53K	$110.35K
6848	xDAI Stake STAKE	$0.05969 ₿0.0000024	-0.17	$110.32K ₿4.53	$0.05989 ₿0.0000024	$0.05947 ₿0.0000023	$4.28 ₿0	$522.57K ₿21.45	$110.32K ₿4.53
6849	Morph AI MORPHAI	$0.001102	-0.01	$110.28K	$0.001118	$0.001079	$181.2	$110.28K	$110.28K
6850	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007078 ₿0.000000000000080	$0.00000000687 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6851	HONO Protocol HONO	$61.75	0	$109.99K	$0	$0	$2.88K	$109.99K	$109.99K
6852	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6853	Lithos LITH	$0.007917	-25.44	$109.98K	$0.01065	$0.007735	$5.68K	$415.89K	$109.98K
6854	Ben the Dog BENDOG	$0.0001096	-37.91	$109.68K	$0.0001808	$0.0001029	$23.28	$109.68K	$109.68K
6855	VolatilityX VOLTX	$0.0001369	-1.68	$109.55K	$0.00014	$0.0001319	$18.88	$136.94K	$109.55K
6856	Maximize AI MAXI	$0.001163	3.19	$109.58K	$0.001176	$0.00111	$601.43	$116.83K	$109.58K
6857	BONG BONG	$0.0001134	0.66	$109.57K	$0.000116	$0.0001112	$88.31	$109.57K	$109.57K
6858	GemLink GLINK	$0.0009915 ₿0.00000021	0.93	$109.49K ₿18.23	$0.000997 ₿0.00000023	$0.0009794 ₿0.00000021	$23.6 ₿0	$158.65K ₿34.09	$109.49K ₿18.23
6859	toly's minutes TOLY	$1.2	0.32	$109.45K	$1.21	$1.13	$2.64K	$109.45K	$109.45K
6860	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6861	PLAYFUN PLAYFUN	$0.0000005487	-0.45	$109.45K	$0.0000005538	$0.0000005486	$370.66	$109.45K	$109.45K
6862	chill $CHILL	$0.002603	0	$109.35K	$0	$0	$10.79	$109.35K	$109.35K
6863	Sparklife SPS	$0.00002964	-1.68	$109.15K	$0.00003015	$0.000029	$104.56	$296.14K	$109.15K
6864	Tree Stuck in Cat TREEINCAT	$0.0001134	1.39	$109.83K	$0.0001134	$0.0001096	$28.73K	$109.83K	$109.83K
6865	Mintra MINT	$0.00004631 ₿0.000000015	5.65	$110.12K ₿36.55	$0.00004818 ₿0.000000015	$0.00004356 ₿0.000000014	$44.71 ₿0.17	$110.12K ₿36.55	$110.12K ₿36.55
6866	CADAI CADAI	$0.006513	1.53	$109K	$0.006519	$0.006278	$38.12	$109K	$109K
6867	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
6868	SPLASH SPLASH	$0.01088	0.39	$108.81K	$0.01103	$0.01069	$3.87	$108.81K	$108.81K
6869	This Is My Iguana TIMI	$0.0001153	3.26	$108.64K	$0.0001152	$0.00011	$123.75	$108.64K	$108.64K
6870	Media Network MEDIA	$0.4345 ₿0.00031	-2.66	$108.64K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$297.45 ₿4.05	$377.78K ₿270.22	$108.64K ₿77.71
6871	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$1.01	0.51	$108.59K	$1.02	$0.9835	$276.07	$108.59K	$108.59K
6872	CHAISavings CHAI	$0.0001085	0	$108.55K	$0	$0	$8.37	$108.55K	$108.55K
6873	Loose LOOSE	$0.0001082	0.40	$108.92K	$0.0001221	$0.00009668	$5.36K	$108.92K	$108.92K
6874	The Fedz FUSD FUSD	$0.9891	0.55	$108.8K	$0.9913	$0.9781	$555.46	$108.8K	$108.8K
6875	Sheesha Finance (ERC20) SHEESHA	$2.19 ₿0.000069	-3.46	$108.24K ₿3.42	$2.28 ₿0.000075	$2.02 ₿0.000067	$68.76 ₿0	$218.82K ₿6.92	$108.24K ₿3.42
6876	Crodie CRODIE	$0.0001082 ₿0.0000000026	1.21	$108.26K ₿0	$0.0001092 ₿0.0000000027	$0.0001051 ₿0.0000000024	$12.69 ₿0.05	$108.26K ₿2.68	$108.26K ₿0
6877	Super Useless Token SUT	$0.003171	-0.21	$108.2K	$0.003182	$0.003076	$26.69	$209.3K	$108.2K
6878	3DPass P3D	$0.0002548 ₿0.00000022	-1.55	$108.2K ₿0	$0.0002888 ₿0.00000026	$0.0002349 ₿0.00000022	$15.45K ₿2.12	$183.37K	$108.2K ₿0
6879	Flat Earth FLAT	$0.0001432	29.84	$108.15K	$0.0001465	$0.0001103	$753.17	$108.15K	$108.15K
6880	Top Hat HAT	$0.0001096	-6.31	$108.1K	$0.000117	$0.0001073	$11.93K	$108.1K	$108.1K
6881	NAINCY NAINCY	$0.0001576	-6.14	$108.22K	$0.0001679	$0.0001515	$864.71	$157.6K	$108.22K
6882	Vooz Coin VOOZ	$0.0001077	-2.25	$108.17K	$0.0001121	$0.0001062	$40.82	$108.17K	$108.17K
6883	Lizard LIZARD	$0.0001069	-15.06	$107.88K	$0.0001278	$0.00009893	$248.35K	$107.88K	$107.88K
6884	SPURDO ON ETH SPURDO	$0.0001075	1.58	$107.54K	$0.0001079	$0.0001043	$17.03	$107.54K	$107.54K
6885	NFTb NFTB	$0.0001523 ₿0.00000021	0.35	$107.8K ₿68.39	$0.0001526 ₿0.00000022	$0.0001493 ₿0.00000020	$30.87 ₿11.04	$110.86K ₿159.75	$107.8K ₿68.39
6886	Virtu by Virtuals VIRTU	$0.0001076	-1.97	$107.66K	$0.0001101	$0.0001031	$58.58	$107.66K	$107.66K
6887	EchoLeaks by Virtuals ECHO	$0.0001079	0	$107.62K	$0	$0	$4.09	$107.62K	$107.62K
6888	SOLA AI SOLA	$0.0001074	4.11	$107.76K	$0.000108	$0.0001013	$840.84	$107.76K	$107.76K
6889	Terminalius Maximus BARON	$0.0001076	2.16	$107.78K	$0.0001085	$0.0001035	$5.11	$107.78K	$107.78K
6890	aiws AIWS	$0.0001073	0	$107.4K	$0	$0	$15.66	$107.4K	$107.4K
6891	aiPump AIPUMP	$0.0002567	-15.47	$107.37K	$0.0003092	$0.0002381	$10.84K	$256.46K	$107.37K
6892	Moongate MGT	$0.0002571	-1.47	$106.74K	$0.0002667	$0.0002565	$57.33K	$257.09K	$106.74K
6893	OptionsAI OPTION	$0.01256	0	$106.83K	$0	$0	$21.21	$125.68K	$106.83K
6894	Moontax CPAI	$0.001068	0	$106.82K	$0	$0	$4.06	$106.82K	$106.82K
6895	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6896	ZAPCAT ZAPCAT	$0.0001068	0	$106.79K	$0	$0	$1.7K	$106.79K	$106.79K
6897	Spare Parts Universe SPU	$0.0001066	1.24	$106.96K	$0.0001074	$0.000102	$34.78	$106.96K	$106.96K
6898	SIZE SIZE	$0.0001099 ₿0.0000000020	3.58	$106.84K ₿0	$0.0001104 ₿0.0000000021	$0.0001053 ₿0.0000000020	$369.69 ₿0.06	$106.84K ₿2.02	$106.84K ₿0
6899	Kekius Maximus $KEKIUS	$0.0001071	2.40	$107.37K	$0.0001074	$0.0001027	$85.12	$107.37K	$107.37K
6900	Catvax CATVAX	$0.001269 ₿0.00000087	1.90	$106.57K ₿0	$0.00129 ₿0.0000010	$0.001223 ₿0.00000083	$427.37 ₿1.99	$106.57K ₿73.49	$106.57K ₿0
6901	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01*	$106.53K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$52.23K ₿1.76	$143.92K ₿54.78	$106.53K ₿40.55
6902	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6903	Kris KRIS	$0.0001064	-6.32	$106.74K	$0.0001136	$0.0001023	$2.8K	$106.74K	$106.74K
6904	Beam Bridged AVAX (Beam) AVAX	$13.46 ₿0.00067	0.80	$106.25K ₿0	$13.57 ₿0.00069	$13.09 ₿0.00066	$2.47K ₿0.43	$106.25K	$106.25K ₿0
6905	Baby BitCoin BABYBTC	$0.0001058	3.30	$106.24K	$0.0001062	$0.0001007	$126.59	$106.24K	$106.24K
6906	Nothing VOID	$0.000106	2.77	$106.2K	$0.0001063	$0.0001031	$10.21K	$106.2K	$106.2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}