Trang kết quả 69 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 69

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6001	Bonecoin BONECOIN	$0.0001446	-2.15	$144K	$0.0001529	$0.0001407	$14.2K	$144K	$144K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Omega OMEGA	$0.0001439	-7.77	$143.98K	$0.0001574	$0.0001408	$2.73K	$143.98K	$143.98K
6003	bonkwifhat BIF	$0.0001439 ₿0.000000010	-0.69	$143.97K ₿0	$0.000147 ₿0.000000011	$0.0001416 ₿0.0000000094	$143.75 ₿0.87	$143.97K ₿10.07	$143.97K ₿0
6004	Charged Particles IONX	$0.001802 ₿0.00000028	7.92	$143.91K ₿23.11	$0.001812 ₿0.00000029	$0.00167 ₿0.00000026	$26.01K ₿10.39	$180.17K ₿28.94	$143.91K ₿23.11
6005	Morning Routine ROUTINE	$0.0001438	11.87	$143.79K	$0.000147	$0.0001262	$14.08K	$143.79K	$143.79K
6006	TiFi TIFI	$0.000000002775 ₿0.00000000000040	1.75	$143.77K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$24.8K ₿2.24	$2.01M ₿324.93	$143.77K ₿27.73
6007	ZELIX ZELIX	$0.00002546 ₿0.0000000082	-1.24	$143.69K ₿33.67	$0.00002797 ₿0.0000000091	$0.0000251 ₿0.0000000080	$86.71K ₿15.41	$254.64K ₿82.29	$143.69K ₿33.67
6008	Elexium EX	$0.04039	0.22	$143.68K	$0.0403	$0.03968	$490.89	$144.95K	$143.68K
6009	INN BLOCK INN	$0.001305	-11.55	$143.64K	$0.001479	$0.001301	$956.82	$143.64K	$143.64K
6010	Verox VRX	$6.34 ₿0.00069	4.81	$143.61K ₿15.66	$6.34 ₿0.00077	$6.04 ₿0.00066	$26.03K ₿0.62	$301.33K ₿32.85	$143.61K ₿15.66
6011	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.0432 ₿0.00000040	$0.0345 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6012	Biao on BNBChain BIAO	$0.000147	-6.08	$143.49K	$0.0001569	$0.0001469	$35.68K	$143.49K	$143.49K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7055 ₿0.0000066	$0.6821 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Mithrandir Token MITHR	$0.005162	0	$143.39K	$0	$0	$382.76	$2.17M	$143.39K
6014	Mona Arcane MONA	$0.0001433	-0.18	$143.38K	$0.0001462	$0.0001407	$297.54	$143.38K	$143.38K
6015	Kyro KYRO	$0.0001433	0.65	$143.35K	$0.0001469	$0.0001379	$119.68K	$143.35K	$143.35K
6016	Liquor LIQ	$0.00000206	-4.60	$143.31K	$0.00000221	$0.00000203	$849.34	$143.31K	$143.31K
6017	The RugCoon RUGGA	$0.0001433	-4.02	$143.24K	$0.0001518	$0.000141	$1.03K	$143.24K	$143.24K
6018	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6019	MetaFighter MF	$0.0001353 ₿0.000000024	-0.60	$142.94K ₿19.36	$0.0001362 ₿0.000000025	$0.0001351 ₿0.000000023	$123.31K ₿1.64	$202.95K ₿36.28	$142.94K ₿19.36
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	OneLedger OLT	$0.0003284 ₿0.000000051	2.39	$142.74K ₿22.22	$0.0003284 ₿0.000000067	$0.0003199 ₿0.000000045	$165.14K ₿2.75	$328.45K ₿51.12	$142.74K ₿22.22
6021	Defi For You DFY	$0.0002371 ₿0.0000000035	0.17	$142.65K ₿2.14	$0.0002373 ₿0.0000000040	$0.0002357 ₿0.0000000034	$25.89K ₿0.35	$200.76K ₿3.01	$142.65K ₿2.14
6022	Legends of Elysium LOE	$0.006293 ₿0.0000012	-2.19	$142.63K ₿0	$0.006434 ₿0.0000013	$0.00604 ₿0.0000012	$100.08K ₿0.74	$1.26M	$142.63K ₿0
6023	GoreCats GCATS	$0.0001425	-7.01	$142.57K	$0.0001641	$0.0001385	$64.09K	$142.57K	$142.57K
6024	TCC TCC	$0.0001422	-0.59	$142.25K	$0.000157	$0.0001397	$53.21K	$142.25K	$142.25K
6025	Rain by Virtuals RAIN	$0.0001423	-6.56	$142.24K	$0.0001552	$0.0001418	$1.04K	$142.24K	$142.24K
6026	Bro the cat BRO	$0.0001421	-4.21	$142.13K	$0.0001484	$0.0001398	$1.03K	$142.13K	$142.13K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04363 ₿0.00000041	$0.04238 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6028	Galaxy Fight Club GCOIN	$0.001784 ₿0.00000019	1.08	$142.04K ₿15.1	$0.001825 ₿0.00000020	$0.001719 ₿0.00000018	$27.79K ₿0.1	$267.2K ₿28.42	$142.04K ₿15.1
6029	VirtuSwap VRSW	$0.0002291 ₿0.00000014	-1.73	$141.95K ₿59.82	$0.0002335 ₿0.00000014	$0.0002255 ₿0.00000013	$813.04 ₿0.15	$229.13K ₿144.9	$141.95K ₿59.82
6030	Brume BRUME	$0.05148	0.57	$141.94K	$0.0525	$0.04999	$51.62	$141.94K	$141.94K
6031	Penguin Finance PEFI	$0.007405 ₿0.00000031	0.52	$141.87K ₿6.11	$0.007504 ₿0.00000032	$0.007156 ₿0.00000031	$348.66 ₿0.01	$141.87K ₿6.11	$141.87K ₿6.11
6032	DeFiato DFIAT	$0.000918 ₿0.000000029	-0.04	$141.32K ₿4.39	$0.0009326 ₿0.000000029	$0.0009019 ₿0.000000028	$66.6 ₿0	$229.5K ₿7.41	$141.32K ₿4.39
6033	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1064 ₿0.00000099	$0.0986 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6034	DALGO DALGO	$0.000001419	1.12	$141.16K	$0.00000145	$0.00000137	$39.4	$141.16K	$141.16K
6035	KingdomX KT	$0.000456 ₿0.000000018	1.13	$141.14K ₿5.68	$0.0004605 ₿0.000000018	$0.0004475 ₿0.000000017	$144.73K ₿2.72	$456.09K ₿18.36	$141.14K ₿5.68
6036	Deep Worm WORM	$0.000141	-2.86	$141.06K	$0.0001452	$0.0001372	$75.95K	$141.06K	$141.06K
6037	Hawk Tuah HAWKTUAH	$0.0001543	-0.22	$141.9K	$0.0001583	$0.0001514	$2.29K	$141.9K	$141.9K
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.00123 ₿0.000000011	$0.001171 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6038	CrossWallet CWT	$0.001128 ₿0.00000011	1.58	$141.03K ₿14.48	$0.00114 ₿0.00000011	$0.001108 ₿0.00000011	$7.37 ₿0.25	$141.03K ₿14.48	$141.03K ₿14.48
6039	BaseHoundBot by Virtuals $HOUND	$0.0001505	-2.74	$140.91K	$0.000158	$0.0001457	$1.01K	$150.54K	$140.91K
6040	NOX NOX	$0.1408	-24.38	$140.81K	$0.1862	$0.1272	$4.29K	$140.81K	$140.81K
6041	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001407	-8.54	$140.69K	$0.0001545	$0.0001323	$6.85K	$140.69K	$140.69K
6042	DYOR hub DYORHUB	$0.0001406	-25.27	$140.59K	$0.0001881	$0.0001268	$21.12K	$140.59K	$140.59K
6043	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6044	MOON INU MOON	$0.000000002042 ₿0.0000000000011	0.26	$140.34K ₿0	$0.000000002101 ₿0.0000000000014	$0.000000001842 ₿0.0000000000010	$1.86K ₿5.68	$141.76K ₿79.85	$140.34K ₿0
6045	MAKE MAKE	$0.001402	0	$140.3K	$0	$0	$128.3	$140.3K	$140.3K
6046	Bowser BOWSER	$0.0000003334	1.71	$140.28K	$0.0000003389	$0.0000003204	$19.86	$140.28K	$140.28K
6047	NEXION NEON	$0.0001677	5.90	$140.15K	$0.0001728	$0.0001564	$186.46	$140.15K	$140.15K
6048	Bull Coin BULL	$0.00000000028 ₿0.000000000000013	-0.73	$140.15K ₿6.51	$0.000000000283 ₿0.000000000000013	$0.00000000028 ₿0.000000000000012	$1.01 ₿0	$140.15K ₿6.51	$140.15K ₿6.51
6049	Sui Chad CHAD	$0.00001397	3.27	$139.81K	$0.00001397	$0.0000134	$2.14	$139.81K	$139.81K
6050	Cheeseball CB	$0.0001396	-1.37	$139.66K	$0.000143	$0.0001369	$541.24	$139.66K	$139.66K
6051	Aavegotchi ALPHA ALPHA	$0.001008 ₿0.000000035	-7.81	$139.53K ₿2.39	$0.001094 ₿0.000000039	$0.0009067 ₿0.000000035	$2.34K ₿0.03	$5.04M ₿178.57	$139.53K ₿2.39
6052	Deer Seized by US Government BABY	$0.0001395	-0.16	$139.52K	$0.0001438	$0.0001387	$5.01K	$139.52K	$139.52K
6053	BALTO BALTO	$0.0000003883	4.76	$139.48K	$0.0000003956	$0.0000003623	$370.33	$139.48K	$139.48K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6054	Fabwelt WELT	$0.0006483 ₿0.00000018	-3.41	$139.45K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$29.01K ₿7.73	$324.19K ₿94	$139.45K ₿40.43
6055	Interlock ILOCK	$0.0005889	-2.32	$139.37K	$0.0006029	$0.0005878	$4.18	$588.92K	$139.37K
6056	LUBE LUBE	$0.00000202 ₿0.0000000035	-1.34	$139.07K ₿244.84	$0.000002039 ₿0.0000000039	$0.000002009 ₿0.0000000031	$1.01K ₿2.16	$139.07K ₿244.84	$139.07K ₿244.84
6057	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.4075 ₿0.0000038	$0.1787 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6058	NFTLaunch NFTL	$0.001028 ₿0.000000068	-1.52	$138.88K ₿9.17	$0.001137 ₿0.000000067	$0.001017 ₿0.000000063	$24.78K ₿0.26	$138.88K ₿9.17	$138.88K ₿9.17
6059	Baby Neiro BABYNEIRO	$0.00033	14.53	$138.85K	$0.0003362	$0.0002794	$45.48K	$138.85K	$138.85K
6060	Multichain Bridged WETH (Energi) WETH	$2,559.75	0.76	$138.67K	$2,566.81	$2,484.89	$2.38K	$138.67K	$138.67K
6061	Halo Coin HALO	$0.00002491 ₿0.000000050	54.68	$138.63K ₿0	$0.00003911 ₿0.000000050	$0.00001079 ₿0.000000048	$83.61K ₿0.31	$153.88K ₿390.99	$138.63K ₿0
6062	scan meme SCAN	$0.0001425	1.63	$138.62K	$0.0001454	$0.00014	$86.12	$142.58K	$138.62K
6063	MUSTAAAAAARD MUSTARD	$0.0001386	-0.87	$138.55K	$0.0001418	$0.0001366	$589.01	$138.55K	$138.55K
6064	SuperMeme SPR	$0.0003726	0.43	$138.42K	$0.0003725	$0.0003599	$3.46	$372.1K	$138.42K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6065	RealFevr FEVR	$0.00001061 ₿0.0000000040	-0.04	$138.24K ₿54.03	$0.00001061 ₿0.0000000040	$0.00001061 ₿0.0000000038	$26.14K ₿3.12	$169.8K ₿64.54	$138.24K ₿54.03
6066	Tidal Finance TIDAL	$0.00001752 ₿0.0000000043	-4.80	$138.23K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$24.65K ₿1.72	$347.5K ₿84.89	$138.23K ₿26.31
6067	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6068	SofaCat SOFAC	$0.001418	-0.40	$138.04K	$0.001457	$0.001274	$5.69K	$140.86K	$138.04K
6069	Sentiient SENT	$0.0001149	88.53	$137.97K	$0.0001149	$0.00006098	$67.74	$137.97K	$137.97K
6070	Nord Finance NORD	$0.0186 ₿0.0000026	1.34	$137.56K ₿17.38	$0.0186 ₿0.0000027	$0.018 ₿0.0000024	$28.5K ₿1.97	$169.29K ₿23.65	$137.56K ₿17.38
6071	Agent Zeek by Virtuals ZEEK	$0.0001376	-2.52	$137.44K	$0.0001451	$0.0001354	$141.33	$137.44K	$137.44K
6072	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6073	Keeshond KEE	$0.00001436	5.88	$137.24K	$0.00001465	$0.00001249	$4.72K	$143.69K	$137.24K
6074	COMDEX CMDX	$0.0007181 ₿0.00000049	-6.61	$137.02K ₿81.67	$0.000769 ₿0.00000049	$0.0007016 ₿0.00000048	$307.71 ₿0.28	$140.33K ₿92.53	$137.02K ₿81.67
6075	Harold HAROLD	$0.0001387 ₿0.00000010	-0.11	$136.84K ₿0	$0.0001408 ₿0.00000019	$0.000129 ₿0.000000099	$4.65K ₿21.55	$136.84K ₿105.37	$136.84K ₿0
6076	yap YAP	$0.0001368	-3.96	$136.84K	$0.000154	$0.0001359	$3.21K	$136.84K	$136.84K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05841 ₿0.00000054	$0.05389 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	KINO KINO	$0.0001367	-16.52	$136.8K	$0.0001666	$0.0001077	$93.61K	$136.8K	$136.8K
6078	real fast SPEED	$0.0001865	-0.53	$136.79K	$0.0001898	$0.0001829	$684.97	$136.79K	$136.79K
6079	CoinDesk DeFi Select Index DFX	$1.56	0	$136.74K	$0	$0	$604.09	$136.74K	$136.74K
6080	Lightspeed SPEED	$0.0005408	1.22	$136.72K	$0.000553	$0.0005236	$50.34	$162.15K	$136.72K
6081	SUI Plop PLOP	$0.00001365	0.11	$136.62K	$0.00001422	$0.0000135	$32.15	$136.62K	$136.62K
6082	Kambria KAT	$0.00008629 ₿0.000000012	-19.39	$136.51K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.76K ₿0.01	$218.13K ₿31.34	$136.51K ₿19.62
6083	Station This MS2	$0.000143	2.14	$136.42K	$0.0001474	$0.0001357	$1.97K	$141.58K	$136.42K
6084	Frog on ETH FROG	$0.0000003281	-9.37	$136.42K	$0.0000003653	$0.0000003189	$5.98K	$136.42K	$136.42K
6085	Spare Parts Universe SPU	$0.0001362	-0.08	$136.32K	$0.0001398	$0.0001306	$2.36K	$136.32K	$136.32K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	DOGWIFHOOD WIF	$0.0001363 ₿0.00000010	3.89	$136.21K ₿109.22	$0.0001365 ₿0.00000011	$0.0001255 ₿0.00000010	$439.75 ₿10.76	$136.21K ₿109.22	$136.21K ₿109.22
6088	Evolve Network EVOLVE	$0.0000551	0.13	$136K	$0.0000564	$0.00005373	$756.83	$2.31M	$136K
6089	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.23	$136K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$469.18 ₿1.15	$502.13K ₿13.88	$136K ₿3.76
6090	GDOG GDOG	$0.000001639	-0.20	$135.97K	$0.00000167	$0.00000161	$297.1	$135.97K	$135.97K
6091	CUPSEY CUPSEY	$0.0001359	-3.87	$135.93K	$0.0001479	$0.0001351	$3.37K	$135.93K	$135.93K
6092	Merge Token MERGE	$0.0001204	-0.03	$135.74K	$0.0001222	$0.0001183	$68.06	$232.37K	$135.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}