Trang kết quả 69 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 69

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6046	DePINs DEPINS	$0.00000772	1.08	$120.27K	$0.000008209	$0.00000757	$269.98	$120.27K	$120.27K
6047	WECO WECO	$0.0001202	13.73	$120.24K	$0.0001247	$0.00009956	$18.24	$120.24K	$120.24K
6048	Flash FLASH	$0.001201	-0.85	$120.79K	$0.001237	$0.001173	$121.93	$120.79K	$120.79K
6049	Aguri-Chan AGURI	$0.0000002855	-8.26	$120.11K	$0.0000003694	$0.0000002531	$46.84K	$120.11K	$120.11K
6050	Solarbeam SOLAR	$0.003258 ₿0.00000041	-0.74	$119.85K ₿8.63	$0.00334 ₿0.00000043	$0.003161 ₿0.00000041	$111.91 ₿0.02	$123.45K ₿1.04	$119.85K ₿8.63
6051	Mewing Coin MEWING	$0.0001191	-0.62	$119.79K	$0.0001227	$0.0001163	$163.5	$119.79K	$119.79K
6052	Soulja Coin SBOY	$0.0001212	2.20	$119.73K	$0.0001236	$0.0001175	$436.38	$119.73K	$119.73K
6053	Remint RMT	$0.0001195	-4.61	$119.71K	$0.0001277	$0.0001124	$2.9K	$119.71K	$119.71K
6054	NFTmall GEM	$0.005983 ₿0.000000061	0.33	$119.57K ₿0.51	$0.006055 ₿0.000000066	$0.005889 ₿0.000000061	$25.24K ₿0.48	$119.67K ₿1.23	$119.57K ₿0.51
6055	VirtuSwap VRSW	$0.0001929 ₿0.00000014	0.54	$119.54K ₿59.82	$0.000196 ₿0.00000014	$0.0001906 ₿0.00000013	$376.77 ₿0.15	$192.96K ₿144.9	$119.54K ₿59.82
6056	Miss Kaka KAKA	$0.0001194	1.62	$119.45K	$0.0001224	$0.0001173	$2.71K	$119.45K	$119.45K
6057	BiokriptX SBKPT	$0.00002387	3.32	$119.38K	$0.00002388	$0.00002284	$39.27	$119.38K	$119.38K
6058	NFTrade NFTD	$0.002559 ₿0.00000017	-2.73	$119.25K ₿7.99	$0.00264 ₿0.00000017	$0.002557 ₿0.00000016	$17.04K ₿0.27	$345.58K ₿23.17	$119.25K ₿7.99
6059	AuditAI AUDAI	$0.001656	0	$119.24K	$0	$0	$786.68	$119.24K	$119.24K
6060	P’Nut's Freedom Farm GOOD	$0.0001978	-5.00	$119.13K	$0.000211	$0.0001931	$1.52K	$198.85K	$119.13K
6061	SISTER SSTR	$0.00001192	-5.99	$119.12K	$0.00001272	$0.00001172	$734.19	$119.12K	$119.12K
6062	HadesAI by Virtuals HADES	$0.000119	15.28	$119.03K	$0.0001237	$0.00009718	$1.78K	$119.03K	$119.03K
6063	Cramer Coin $CRAMER	$0.0001405 ₿0.0000000095	-0.07	$119.02K ₿8.11	$0.0001406 ₿0.000000013	$0.0001373 ₿0.0000000094	$55.29 ₿0.32	$140.58K ₿9.58	$119.02K ₿8.11
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Aurigami PLY	$0.00002886 ₿0.0000000080	0.01	$118.97K ₿31.18	$0.0000293 ₿0.0000000086	$0.00002794 ₿0.0000000077	$128.41 ₿0.19	$288.64K ₿80.6	$118.97K ₿31.18
6065	All Your Base AYB	$0.00000005976 ₿0.000000000047	-3.15	$118.92K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005974 ₿0.000000000045	$217.35 ₿2.26	$118.92K ₿94.58	$118.92K ₿0
6066	Trivians TRIVIA	$0.0001932 ₿0.000000017	-0.25	$118.86K ₿4.41	$0.000194 ₿0.000000017	$0.0001925 ₿0.000000016	$26.11K ₿0.42	$193.27K ₿17.25	$118.86K ₿4.41
6067	DeFi Growth Index DGI	$0.794	-0.10	$118.76K	$0.8074	$0.7825	$160.92	$118.76K	$118.76K
6068	Rekt Burgundy by Virtuals MXNBC	$0.0001634	15.74	$118.7K	$0.0001693	$0.0001353	$570.72	$163.48K	$118.7K
6069	Based Beast Coin BEAST	$0.01186	0.76	$118.69K	$0.01215	$0.01163	$322.82	$118.69K	$118.69K
6070	Vibing Cat VCAT	$0.09699 ₿0.000046	4.73	$118.54K ₿0	$0.09713 ₿0.000056	$0.09049 ₿0.000041	$829.7 ₿1.29	$118.54K ₿57.83	$118.54K ₿0
6071	Monke MONKE	$0.00000001721 ₿0.00000000000033	0.83	$118.45K ₿0	$0.0000000175 ₿0.00000000000037	$0.00000001696 ₿0.00000000000033	$361.57 ₿0.03	$118.45K ₿2.32	$118.45K ₿0
6072	Politickle TICKL	$0.0001225	-0.28	$118.18K	$0.0001256	$0.0001191	$26.73	$118.18K	$118.18K
6073	Helmet Insure HELMET	$0.00278 ₿0.00000010	0.20	$118.06K ₿4.31	$0.002804 ₿0.00000010	$0.002769 ₿0.000000099	$22.18 ₿0.01	$278.02K ₿10.15	$118.06K ₿4.31
6074	Corn Bridged USDC (Corn) USDC.E	$1.01	1.03	$117.97K	$1.01	$0.9957	$143.23	$117.97K	$117.97K
6075	Only Possible On Solana OPOS	$0.152 ₿0.000010	0.08	$117.89K ₿0	$0.1562 ₿0.000010	$0.1446 ₿0.0000092	$516.03 ₿0.08	$117.89K ₿10.33	$117.89K ₿0
6076	Leverj Gluon L2	$0.0005365 ₿0.000000046	0.29	$117.79K ₿11.21	$0.0005783 ₿0.000000048	$0.0005197 ₿0.000000046	$265.26 ₿0	$117.79K ₿10.29	$117.79K ₿11.21
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0516 ₿0.00000054	$0.04761 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	bonkwifhat BIF	$0.0001177 ₿0.000000010	0.54	$117.73K ₿0	$0.0001202 ₿0.000000011	$0.0001123 ₿0.0000000094	$601.22 ₿0.87	$117.73K ₿10.07	$117.73K ₿0
6078	Scotcoin SCOT	$0.05801	-15.94	$117.73K	$0.07302	$0.05702	$16.85K	$14.76M	$117.73K
6079	BurnX BRNX	$0.002352	1.88	$117.62K	$0.002407	$0.002256	$1.05K	$117.62K	$117.62K
6080	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001933 ₿0.0000000020	$0.0001879 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6081	soup.game SOUP	$0.006309	-0.38	$117.29K	$0.006378	$0.006241	$1.22	$117.29K	$117.29K
6082	Jason Derulo JASON	$0.0001166	3.12	$117.25K	$0.0001201	$0.0001125	$857.51	$117.25K	$117.25K
6083	HenjinAI HENAI	$0.001524	-21.60	$117.15K	$0.002159	$0.001442	$38.65K	$152.42K	$117.15K
6084	SofaCat SOFAC	$0.001203	16.87	$117.1K	$0.001431	$0.000989	$12.37K	$119.56K	$117.1K
6085	Cybria CYBA	$0.000144 ₿0.000000025	-2.07	$117.07K ₿19.97	$0.000147 ₿0.000000025	$0.0001391 ₿0.000000023	$48.78K ₿0.83	$144K ₿25.31	$117.07K ₿19.97
6086	Hawksight HAWK	$0.00007901 ₿0.000000030	9.76	$117.04K ₿30.04	$0.0000938 ₿0.000000032	$0.00006205 ₿0.000000027	$64.79K ₿1.11	$395.08K ₿140.22	$117.04K ₿30.04
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Hunter by Virtuals DRPXBT	$0.000117	32.57	$116.94K	$0.000122	$0.00008511	$2.36K	$116.94K	$116.94K
6088	Generaitiv GAI	$0.01557 ₿0.0000039	-0.60	$116.81K ₿30.06	$0.01583 ₿0.0000040	$0.01553 ₿0.0000039	$46.72 ₿0.01	$155.31K ₿39.97	$116.81K ₿30.06
6089	Wrapped AC Milan (Kayen) WACM	$0.8277	1.19	$116.69K	$0.845	$0.8096	$7.46K	$116.69K	$116.69K
6090	Mikawa Inu SHIKOKU	$0.000000000116	-5.51	$116.62K	$0.000000000128	$0.000000000113	$5.18K	$116.62K	$116.62K
6091	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	1.21	$116.55K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$922.4 ₿1.47	$119.13K ₿44.75	$116.55K ₿77.34
6092	CASH CASH	$0.000143	-10.12	$116.53K	$0.0001613	$0.0001265	$2.72K	$143.03K	$116.53K
6093	Navigator AI NAV	$0.0001157	-5.85	$116.36K	$0.0001293	$0.0001116	$17.63K	$116.36K	$116.36K
6094	ClubMoon CLUBMOON	$0.0001371	-9.50	$116.24K	$0.0001536	$0.0001366	$1.32K	$116.24K	$116.24K
6095	SuperMeme SPR	$0.0003121	-0.87	$116.07K	$0.0003181	$0.0003045	$386.71	$312.03K	$116.07K
6096	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$1.98 ₿0.000021	$1.79 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6097	Apu Apustaja (Solana) APU	$0.0001156	16.31	$115.63K	$0.0001206	$0.0000984	$2.06K	$115.63K	$115.63K
6098	End Federal Reserve EFR	$0.0001154	0.63	$115.41K	$0.000119	$0.0001146	$6.65	$115.41K	$115.41K
6099	OccamFi OCC	$0.004551 ₿0.0000032	13.18	$115.36K ₿82.56	$0.006402 ₿0.0000037	$0.00402 ₿0.0000032	$3.38K ₿1.5	$452.37K ₿323.76	$115.36K ₿82.56
6100	MEDUSA MEDUSA	$0.0001153	2.90	$115.32K	$0.0001172	$0.0001107	$16.49K	$115.32K	$115.32K
6101	PAC Global PAC	$0.0000066 ₿0.0000000012	79.78	$115.29K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.75 ₿0.59	$330.46K ₿64.21	$115.29K ₿22.4
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.32 ₿0.00047	$37.16 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Yieldwatch WATCH	$0.01176 ₿0.00000025	0.73	$115.27K ₿2.52	$0.01183 ₿0.00000025	$0.01162 ₿0.00000024	$12.8 ₿0	$235.25K ₿5.15	$115.27K ₿2.52
6103	ETHPad ETHPAD	$0.0008412 ₿0.000000081	0.52	$115.26K ₿11.23	$0.0008412 ₿0.000000084	$0.0008369 ₿0.000000077	$47.08 ₿0.01	$841.28K ₿81.98	$115.26K ₿11.23
6104	GAG Token GAG	$0.009646	-1.13	$114.92K	$0.01003	$0.009202	$47.48K	$636.65K	$114.92K
6105	Department Of Gains Coin D.O.G.C	$0.0001245	-0.60	$114.89K	$0.0001279	$0.0001217	$372.44	$114.89K	$114.89K
6106	StrongHands SHND	$0.000005699 ₿0.0000000021	12.56	$114.68K ₿39.83	$0.000005759 ₿0.	$0.000005059 ₿0.	$8.15 ₿0	$114.68K	$114.68K ₿39.83
6107	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000114	-4.34	$114.65K	$0.00000121	$0.0000011	$1.61K	$114.65K	$114.65K
6108	Bitlocus BTL	$0.0002308 ₿0.000000019	0.09	$114.36K ₿9.52	$0.0002313 ₿0.000000024	$0.00023 ₿0.000000018	$16.06K ₿0.68	$115.44K ₿9.77	$114.36K ₿9.52
6109	BlockChainPeople BCP	$0.005431	-11.01	$114.15K	$0.006601	$0.005001	$24.16K	$114.15K	$114.15K
6110	10 figs FIGS	$11,414.41	9.62	$114.14K	$11,732.68	$10,286.53	$785.82	$114.14K	$114.14K
6111	Stronger STRNGR	$0.2067 ₿0.000018	-0.09	$114.06K ₿10.04	$0.2096 ₿0.000019	$0.2038 ₿0.000018	$64.5 ₿0.14	$2.07M ₿182.06	$114.06K ₿10.04
6112	GIVER GIVER	$0.001627	-2.31	$114.03K	$0.001711	$0.001598	$413.91	$114.03K	$114.03K
6113	DYOR hub DYORHUB	$0.0001132	-1.35	$114K	$0.000123	$0.0001111	$9.02K	$114K	$114K
6114	birb BIRB	$0.0001141 ₿0.0000000056	0.15	$113.98K ₿0	$0.0001177 ₿0.0000000058	$0.0001107 ₿0.0000000055	$163.2 ₿0.07	$113.98K ₿5.63	$113.98K ₿0
6115	WAWA CAT WAWA	$0.0001149	0.68	$113.86K	$0.0001183	$0.0001087	$2.14K	$113.86K	$113.86K
6116	Wrapped OptiDoge WOPTIDOGE	$0.0000002708 ₿0.000000000019	-1.23	$113.78K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$84.4 ₿0.01	$113.78K ₿8.21	$113.78K ₿8.21
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Beoble BBL	$0.0005307 ₿0.0000019	9.89	$113.7K ₿265.76	$0.0005371 ₿0.0000020	$0.0004828 ₿0.0000018	$26.22K ₿83.71	$530.77K ₿1.92K	$113.7K ₿265.76
6118	Minds MINDS	$0.01231 ₿0.00000068	-0.14	$113.66K ₿5.8	$0.01341 ₿0.00000069	$0.01229 ₿0.00000067	$159.73 ₿0.04	$3.08M ₿170.63	$113.66K ₿5.8
6119	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.002909 ₿0.000000030	$0.002738 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6120	Edu3Labs NFE	$0.002157 ₿0.0000026	1.40	$113.48K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$33.86K ₿17.16	$1.94M ₿2.36K	$113.48K ₿0
6121	CATEX CATEX	$0.0000002801 ₿0.00000000016	321.75	$113.1K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006641 ₿0.00000000013	$57.8K ₿0.79	$248.3K ₿164.99	$113.1K ₿0
6122	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.01557 ₿0.00000016	$0.01464 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6123	REM Token REM	$0.00275	2.70	$113.04K	$0.003001	$0.0025	$337.25	$2.75M	$113.04K
6124	JAK JAK	$0.0001129	3.36	$112.98K	$0.0001175	$0.0001093	$1.46K	$112.98K	$112.98K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	Beer Frog FROG	$0.0001127	-10.62	$112.72K	$0.0001266	$0.0001127	$1.08K	$112.72K	$112.72K
6126	Kangal KANGAL	$0.000001129 ₿0.000000000056	-1.71	$112.51K ₿5.69	$0.00000115 ₿0.000000000056	$0.00000103 ₿0.000000000052	$13.23 ₿0.03	$112.51K ₿5.69	$112.51K ₿5.69
6127	Galaxy Fight Club GCOIN	$0.001413 ₿0.00000019	-4.07	$112.51K ₿15.1	$0.001479 ₿0.00000020	$0.001395 ₿0.00000018	$17.72K ₿0.1	$211.65K ₿28.42	$112.51K ₿15.1
6128	SIZE SIZE	$0.0001148 ₿0.0000000020	-1.61	$112.37K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$377.44 ₿0.06	$112.37K ₿2.02	$112.37K ₿0
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	go fu*k yourself. GFY	$0.0000001647 ₿0.000000000012	2.13	$112.35K ₿0	$0.0000001848 ₿0.000000000013	$0.0000001591 ₿0.000000000012	$30.37K ₿4.48	$112.35K ₿8.96	$112.35K ₿0
6130	Ginnan Doge's Brother GINNAN	$0.00000112	-0.57	$112.35K	$0.00000119	$0.00000103	$7.06K	$112.35K	$112.35K
6131	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.67	$112.24K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$40.87 ₿0.01	$112.24K ₿1.93	$112.24K ₿1.93
6132	ALL.ART AART	$0.00003296 ₿0.000000021	3.13	$112.22K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$17.01K ₿1.41	$164.82K ₿104.78	$112.22K ₿42.76
6133	Wrapped AS Roma (Kayen) WASR	$1.14	1.48	$112.21K	$1.24	$1.1	$23.01K	$112.21K	$112.21K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005471 ₿0.00000000058	$0.0000508 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Banana for Scale BANANA	$0.0001121	-5.41	$112.17K	$0.000119	$0.0001091	$510.15	$112.17K	$112.17K
6135	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6136	Ton Inu TINU	$0.0001119 ₿0.000000098	39.73	$111.95K ₿98.63	$0.0001119 ₿0.00000011	$0.00007763 ₿0.000000058	$2.92K ₿7.37	$111.95K ₿98.63	$111.95K ₿98.63
6137	ZilSwap ZWAP	$0.1279 ₿0.000011	0.86	$111.86K ₿9.29	$0.1309 ₿0.000012	$0.1236 ₿0.000011	$1.53 ₿0.01	$128.62K ₿11.63	$111.86K ₿9.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}