Trang kết quả 69 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 69

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6811	Leeds United Fan Token LUFC	$0.03004 ₿0.0000083	2.50	$90.6K ₿35.02	$0.02993 ₿0.0000083	$0.02902 ₿0.0000071	$57.07K ₿0.43	$300.41K ₿83.62	$90.6K ₿35.02
6812	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6813	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9655 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6814	Peanut NUX	$0.001802 ₿0.00000010	-8.00	$90.12K ₿5.35	$0.002061 ₿0.00000010	$0.001764 ₿0.00000010	$65.64K ₿2.33	$90.12K ₿5.35	$90.12K ₿5.35
6815	CNNS CNNS	$0.00005109 ₿0.0000000015	0.04	$89.88K ₿2.42	$0.0000511 ₿0.0000000015	$0.00005103 ₿0.0000000013	$61.19K ₿0	$510.9K ₿13.77	$89.88K ₿2.42
6816	CheersLand CHEERS	$0.0008986 ₿0.00000028	2.49	$89.87K ₿0	$0.03141 ₿0.00000028	$0.02903 ₿0.00000026	$1.7 ₿0.09	$89.87K ₿27.73	$89.87K ₿0
6817	Strategic Meme Reserve SMR	$0.00008983	0	$89.82K	$0	$0	$8.98	$89.82K	$89.82K
6818	Wrapped Argentine Football Association (Kayen) WARG	$0.768	2.21	$89.04K	$0.7748	$0.7448	$1.79K	$89.04K	$89.04K
6819	AKITA-BSC AKITA	$0.0003821	0.81	$89.76K	$0.0003841	$0.000373	$160.96K	$89.76K	$89.76K
6820	Blazr BLAZR	$0.00008975	32.07	$89.76K	$0.0001125	$0.00006483	$136.56K	$89.76K	$89.76K
6821	PsyFi PSY	$0.000226 ₿0.000000061	1.43	$89.72K ₿24.17	$0.0002262 ₿0.000000064	$0.0002101 ₿0.000000058	$57.84K ₿0.25	$226.1K ₿60.92	$89.72K ₿24.17
6822	dFund DFND	$0.0002696 ₿0.0000000046	0.03	$89.69K ₿1.55	$0.0002698 ₿0.0000000047	$0.0002692 ₿0.0000000045	$64.45K ₿0.94	$269.79K ₿4.67	$89.69K ₿1.55
6823	SOLENG SOLENG	$0.00008982	3.57	$89.63K	$0.00008969	$0.00008514	$15.18	$89.63K	$89.63K
6824	Retard Finance REFI	$0.0000904	12.37	$89.61K	$0.00009377	$0.0000788	$12.32K	$89.61K	$89.61K
6825	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.008203 ₿0.000000074	$0.005693 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6826	Popcorn PCORN	$0.00004479	1.81	$89.56K	$0.00004471	$0.00004284	$102.71	$89.56K	$89.56K
6827	Kambria KAT	$0.00005694 ₿0.000000012	6.59	$89.55K ₿19.62	$0.00005662 ₿0.000000012	$0.00005335 ₿0.000000012	$30.83 ₿0.01	$143.09K ₿31.34	$89.55K ₿19.62
6828	Chedda CHEDDA	$0.00008961 ₿0.000000037	2.33	$89.47K ₿0	$0.00008946 ₿0.000000045	$0.00008558 ₿0.000000035	$89.61 ₿2.68	$89.47K ₿39.38	$89.47K ₿0
6829	PUSO PUSO	$0.01777	0.09	$89.47K	$0.01784	$0.01765	$3.28K	$89.47K	$89.47K
6830	KITNET TOKEN KITNET	$0.0004398	-4.27	$89.42K	$0.0004595	$0.0004271	$981.58	$397.33K	$89.42K
6831	Fade Wallet Token FWT	$0.0002087	2.67	$89.28K	$0.0002081	$0.0002025	$125.8	$208.17K	$89.28K
6832	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6833	Aletheia ALETHEIA	$0.00008988	-4.17	$89.22K	$0.00009427	$0.00008812	$978.02	$89.22K	$89.22K
6834	AlphaArc ALPHA	$0.00008935	1.73	$89.18K	$0.00008922	$0.00008561	$170.59	$89.18K	$89.18K
6835	Berry Data BRY	$0.01389 ₿0.00000050	1.92	$89.13K ₿3.22	$0.01392 ₿0.00000050	$0.01359 ₿0.00000047	$35.82 ₿0.19	$139.64K ₿5.04	$89.13K ₿3.22
6836	Capybara CAPY	$0.00008632	5.58	$89.02K	$0.0001697	$0.00005953	$31.79	$89.02K	$89.02K
6837	Enki ENKI	$0.00000009566	-0.09	$89.05K	$0.00000009989	$0.00000009232	$352.52	$89.05K	$89.05K
6838	Silent Pass SP	$0.00009886	5.87	$88.33K	$0.00009872	$0.00009093	$355.07	$98.16K	$88.33K
6839	SmartCash SMART	$0.00002992 ₿0.0000000020	9.43	$88.42K ₿5.91	$0.00002989 ₿0.0000000029	$0.00002722 ₿0.0000000010	$5.11 ₿0	$149.67K ₿10	$88.42K ₿5.91
6840	Artela Network ART	$0.0006147	-34.57	$108.38K	$0.0009607	$0.0004281	$92.61K	$431.61K	$108.38K
6841	Rick the NPC RICK	$0.00008836	-0.33	$88.22K	$0.00009003	$0.00008543	$515.94	$88.22K	$88.22K
6842	jacky $JACKY	$0.0001139	-12.54	$88.1K	$0.0001466	$0.0001082	$58.64K	$88.1K	$88.1K
6843	Unvaxxed Sperm UNVAXSPERM	$0.00008804	0.55	$88.04K	$0.0000886	$0.00008687	$76.08	$88.04K	$88.04K
6844	Solarbeam SOLAR	$0.002336 ₿0.00000041	5.44	$88.46K ₿8.63	$0.002335 ₿0.00000043	$0.002188 ₿0.00000041	$1.01 ₿0.02	$88.46K ₿1.04	$88.46K ₿8.63
6845	duk DUK	$0.00008881 ₿0.000000017	-1.16	$87.89K ₿0	$0.00009728 ₿0.000000061	$0.00008602 ₿0.000000011	$5.11K ₿53.59	$87.89K ₿17.5	$87.89K ₿0
6846	Baby Solana BABYSOL	$0.00008807	3.32	$88.08K	$0.00008796	$0.0000842	$7.63	$88.08K	$88.08K
6847	Mona Arcane MONA	$0.00008802	5.91	$88.02K	$0.00008788	$0.00008218	$610.68	$88.02K	$88.02K
6848	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	0.38	$87.86K ₿0	$0.00000009313 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.86K ₿26.85	$87.86K ₿0
6849	mao MAO	$0.00008786	-1.04	$87.85K	$0.00008977	$0.00008509	$2.34K	$87.85K	$87.85K
6850	Melo MELO	$0.0000002087	15.49	$87.84K	$0.0000002087	$0.0000001779	$50.18K	$87.84K	$87.84K
6851	MOST ELEGANT MONKEY EVER MEME	$0.0000877	5.59	$87.44K	$0.00008898	$0.00008022	$54.46K	$87.44K	$87.44K
6852	Wrapped Manchester City (Kayen) WCITY	$0.8263	0.94	$87.69K	$0.9312	$0.8105	$24.17K	$87.69K	$87.69K
6853	hop cat HOP	$0.00008781	-2.16	$87.64K	$0.0001127	$0.00007985	$10.72K	$87.64K	$87.64K
6854	TruthFi TRUTHFI	$0.00008825	4.92	$87.6K	$0.00009022	$0.00007885	$4.44K	$87.6K	$87.6K
6855	ROCK ROCK	$0.00008702	-0.21	$87.53K	$0.00008901	$0.00008639	$46.06K	$87.53K	$87.53K
6856	Pedro PEDRO	$0.8767	3.40	$87.48K	$0.8797	$0.8176	$1.63K	$87.48K	$87.48K
6857	SoulBazaar $SOULS	$0.00008802	30.23	$87.43K	$0.00008742	$0.00006561	$2.25K	$87.43K	$87.43K
6858	Flurry Finance FLURRY	$0.0001059 ₿0.00000000061	1.93	$87.37K ₿0.51	$0.0001059 ₿0.00000000061	$0.0001037 ₿0.00000000054	$1.31 ₿0.24	$469.65K ₿0.46	$87.37K ₿0.51
6859	WECO WECO	$0.00008734	6.26	$87.35K	$0.00008734	$0.0000808	$69.6	$87.35K	$87.35K
6860	Giga Stacy STACY	$0.00008755	2.19	$87.49K	$0.00008741	$0.0000837	$3.95K	$87.49K	$87.49K
6861	Position POSI	$0.00144 ₿0.00000023	0.62	$87.33K ₿14.12	$0.001464 ₿0.00000023	$0.00143 ₿0.00000022	$400.32 ₿0.22	$132.17K	$87.33K ₿14.12
6862	Smoking Chicken Fish SCF	$0.00008731	0	$87.32K	$0	$0	$209.56	$87.32K	$87.32K
6863	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008024 ₿0.0000000073	$0.0007009 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6864	Zodor ZOD	$0.0008783	4.38	$87.26K	$0.0008739	$0.0008022	$736.99	$87.26K	$87.26K
6865	Onigiri ONI	$0.0000002105	6.01	$87.1K	$0.0000002106	$0.0000001723	$48.67K	$88.59K	$87.1K
6866	OptionsAI OPTION	$0.01022	0.86	$86.88K	$0.01022	$0.01005	$40.79	$102.22K	$86.88K
6867	Silentis SILENTIS	$0.00008613	-0.23	$86.88K	$0.00008697	$0.00008432	$50.51K	$86.88K	$86.88K
6868	Deer Seized by US Government BABY	$0.00008741	5.44	$86.77K	$0.00008783	$0.00008103	$2.5K	$86.77K	$86.77K
6869	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007531 ₿0.0000000068	$0.0006502 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6870	FOAM FOAM	$0.0002435 ₿0.00000061	-53.30	$86.55K ₿219.53	$0.0005368 ₿0.00000063	$0.000231 ₿0.00000061	$4.66K ₿0.01	$243.55K ₿617.77	$86.55K ₿219.53
6871	Cat Wif Hat CWH	$0.00008673	4.08	$86.54K	$0.00008658	$0.00008291	$582.53	$86.54K	$86.54K
6872	zkApes Token ZAT	$0.000000001854 ₿0.00000000000042	-2.09	$86.52K ₿16.8	$0.000000001896 ₿0.00000000000045	$0.000000001801 ₿0.00000000000042	$57.13K ₿0.23	$127.55K ₿29.69	$86.52K ₿16.8
6873	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.02	3.49	$86.69K	$1.01	$0.9693	$98.55	$86.69K	$86.69K
6874	The RugCoon RUGGA	$0.00008671	2.88	$86.64K	$0.0000866	$0.00008268	$4.6	$86.64K	$86.64K
6875	LULU LULU	$0.007802	5.43	$86.07K	$0.016	$0.0067	$756.01	$7.8M	$86.07K
6876	TrustPad TPAD	$0.0002814 ₿0.00000011	1.56	$86.04K ₿33.74	$0.0002815 ₿0.00000011	$0.0002729 ₿0.00000010	$410.05 ₿0.39	$281.46K ₿110.36	$86.04K ₿33.74
6877	Neiro NEIRO	$0.000000000204	-4.80	$85.93K	$0.000000000215	$0.000000000192	$1.72K	$85.93K	$85.93K
6878	hoonicorn.lol HOONI	$0.00000859	2.84	$85.93K	$0.00000861	$0.000008219	$4.44	$85.93K	$85.93K
6879	Zero Ontology System SOLFUNMEME	$0.00008708	4.15	$85.92K	$0.00008689	$0.00008145	$589.11	$86.43K	$85.92K
6880	Don PepeX PEPEX	$0.0001618	6.44	$85.92K	$0.0001622	$0.000149	$7.49	$159K	$85.92K
6881	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1059 ₿0.00000096	$0.0868 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6882	Amouranth's minutes AMOURANTH	$0.8666	6.36	$85.77K	$0.8374	$0.7462	$2.99K	$85.77K	$85.77K
6883	Mercurial MER	$0.0001523 ₿0.0000000045	0.51	$85.76K ₿2.52	$0.0001515 ₿0.0000000049	$0.0001515 ₿0.0000000039	$2.63 ₿0	$152.32K ₿4.47	$85.76K ₿2.52
6884	Blastar BLAST	$0.00000009528 ₿0.000000000024	-2.93	$85.76K ₿22.35	$0.0000001012 ₿0.000000000030	$0.00000009218 ₿0.000000000022	$209.21 ₿0.74	$95.29K ₿24.83	$85.76K ₿22.35
6885	fog FOG	$0.00008634	-1.91	$85.58K	$0.0000883	$0.00008168	$3.6K	$85.58K	$85.58K
6886	Gameness Token GNESS	$0.0006226	0.65	$85.54K	$0.000625	$0.0006044	$37.25	$311.32K	$85.54K
6887	Quasacoin QUA	$0.001063 ₿0.000000027	-0.14	$85.31K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$57.56K ₿1.76	$270.74K ₿27.73	$85.31K ₿0
6888	Penguin Finance PEFI	$0.004474 ₿0.00000031	4.21	$85.53K ₿6.11	$0.004455 ₿0.00000032	$0.004238 ₿0.00000031	$104.76 ₿0.01	$85.53K ₿6.11	$85.53K ₿6.11
6889	ufunapp UFUN	$0.00008561	-1.03	$85.53K	$0.00009202	$0.00007616	$9.3K	$85.53K	$85.53K
6890	Source SOURCE	$0.0001548 ₿0.00000065	1.90	$85.5K ₿273.02	$0.0001551 ₿0.00000071	$0.0001501 ₿0.00000059	$43.38 ₿0.44	$88.14K ₿282.32	$85.5K ₿273.02
6891	Flow Agent FLOW	$0.00009042	0.46	$85.28K	$0.00009043	$0.00008668	$868.37	$89.77K	$85.28K
6892	NICO NICO	$0.00008522	0	$85.2K	$0	$0	$25.64	$85.2K	$85.2K
6893	Wrapped Trabzonspor (Kayen) WTRA	$0.4312	-0.93	$84.77K	$0.436	$0.4292	$2.81K	$84.77K	$84.77K
6894	Tung Tung Tung Sahur SAHUR	$0.00008576	-5.30	$85.13K	$0.00009409	$0.00007982	$4.62K	$85.13K	$85.13K
6895	ArtemisAI ATAI	$0.00008566 ₿0.000000058	4.26	$85.11K ₿0	$0.00008527 ₿0.000000069	$0.00008111 ₿0.000000056	$178.14 ₿1.19	$85.11K ₿59.36	$85.11K ₿0
6896	glamorous GLAM	$0.00008522	6.37	$85.07K	$0.00008509	$0.00007865	$424.53	$85.07K	$85.07K
6897	Busy DAO BUSY	$0.000333 ₿0.000000018	0.10	$84.95K ₿4.84	$0.0003332 ₿0.000000019	$0.0003325 ₿0.000000017	$61.97K ₿0.24	$84.95K ₿4.84	$84.95K ₿4.84
6898	bloXmove (ERC20) BLXM	$0.005029 ₿0.0000030	8.41	$84.91K ₿51.35	$0.005029 ₿0.0000030	$0.003964 ₿0.0000027	$201.61 ₿5.51	$251.46K ₿152.06	$84.91K ₿51.35
6899	NFT Champions CHAMP	$0.00008485 ₿0.000000062	-0.04	$84.85K ₿0	$0.00008506 ₿0.000000063	$0.0000843 ₿0.000000060	$7.76 ₿0.26	$84.85K ₿62.67	$84.85K ₿0
6900	Farting Unicorn FU	$0.00009471	43.97	$84.84K	$0.00009527	$0.00006511	$8.25K	$84.84K	$84.84K
6901	Bomb Crypto (POL) BCOIN	$0.003352 ₿0.00000085	-1.74	$84.69K ₿0	$0.003418 ₿0.00000087	$0.003348 ₿0.00000082	$156.28 ₿0.21	$322.69K ₿85.27	$84.69K ₿0
6902	OctoFi OCTO	$0.2399 ₿0.0000069	-3.00	$84.67K ₿2.46	$0.2596 ₿0.0000078	$0.2399 ₿0.0000068	$3.81K ₿0.59	$191.96K ₿5.57	$84.67K ₿2.46
6903	Catvax CATVAX	$0.001015 ₿0.00000087	2.49	$84.59K ₿0	$0.001013 ₿0.0000010	$0.0009724 ₿0.00000083	$125.69 ₿1.99	$84.59K ₿73.49	$84.59K ₿0
6904	Terminus TERMINUS	$0.0000002005	1.83	$84.38K	$0.0000002005	$0.0000001952	$26.35	$84.38K	$84.38K
6905	AVIAN AVN	$0.00001114 ₿0.0000000011	1.06	$84.34K ₿6.53	$0.0000132 ₿0.0000000010	$0.00001096 ₿0.0000000010	$43.31 ₿0.01	$84.47K ₿6.53	$84.34K ₿6.53
6906	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6907	DinoSwap DINO	$0.0005421 ₿0.000000013	1.40	$84.28K ₿2.17	$0.0005426 ₿0.000000014	$0.0005322 ₿0.000000013	$113.95 ₿0.01	$94.69K ₿2.44	$84.28K ₿2.17
6908	Kangal KANGAL	$0.0000008427 ₿0.000000000056	5.24	$84.27K ₿5.69	$0.0000008428 ₿0.000000000056	$0.0000007993 ₿0.000000000052	$74.01 ₿0.03	$84.27K ₿5.69	$84.27K ₿5.69
6909	Axira AXI	$0.00008433	44.85	$84.22K	$0.00008436	$0.00005724	$2.92K	$84.22K	$84.22K
6910	Bird Dog on Base BIRDDOG	$0.0000842	4.30	$84.2K	$0.00008406	$0.00008064	$5.22	$84.2K	$84.2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}