Trang kết quả 69 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 69

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6813	neur.sh NEUR	$0.0001297	-3.20	$120.26K	$0.000135	$0.0001291	$101.97	$129.67K	$120.26K
6814	Henlo HENLO	$0.000003459	-7.76	$120.22K	$0.000003779	$0.000003409	$5.57K	$346.27K	$120.22K
6815	Ertha ERTHA	$0.00009914 ₿0.000000040	1.12	$120.18K ₿49.09	$0.00009933 ₿0.000000043	$0.00009707 ₿0.000000038	$19.79 ₿6.47	$198.31K ₿81	$120.18K ₿49.09
6816	1 meme can change your life MEME	$0.0001215	57.54	$120.1K	$0.0001683	$0.00006964	$126.62K	$120.1K	$120.1K
6817	ZKForge ZKFG	$0.0001228	-10.11	$119.97K	$0.0001622	$0.0001011	$18.55K	$119.97K	$119.97K
6818	Elexium EX	$0.01577	-6.52	$119.87K	$0.01702	$0.01527	$109.25	$119.87K	$119.87K
6819	Moontax CPAI	$0.001196	0	$119.66K	$0	$0	$499.12	$119.66K	$119.66K
6820	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6821	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6822	SolControl SCTRL	$0.0001181	-3.31	$119.58K	$0.0001223	$0.0001175	$1.79	$119.58K	$119.58K
6823	Griffain New Hedge Fund CITADAIL	$0.0001189	-2.46	$119.55K	$0.0001239	$0.0001185	$159.8	$119.55K	$119.55K
6824	OneLedger OLT	$0.0002746 ₿0.000000051	0.36	$119.35K ₿22.22	$0.0002747 ₿0.000000067	$0.0002716 ₿0.000000045	$138.07K ₿2.75	$274.63K ₿51.12	$119.35K ₿22.22
6825	Lenny LENNY	$0.000124	-23.52	$119.3K	$0.0001674	$0.0001194	$5.69K	$119.3K	$119.3K
6826	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02064 ₿0.00000022	$0.01559 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6827	Bridged WETH (Superposition) WETH	$3,080.42	-1.12	$118.95K	$3,131.2	$3,063.86	$15.52K	$118.95K	$118.95K
6828	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6829	@BTC25 @BTC25	$0.000000000282	-4.08	$118.54K	$0.000000000294 ₿0.	$0.000000000279 ₿0.	$17.55 ₿0	$118.54K	$118.54K
6830	Uniswap Protocol UNI	$0.0001184 ₿0.00022	0.64	$118.49K ₿5.54K	$0.0001226 ₿0.	$0.0001132 ₿0.	$504.33 ₿0	$118.49K	$118.49K ₿5.54K
6831	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6832	iiii lovvvv youuuu ILY	$0.000122	-3.78	$118.37K	$0.0001273	$0.0001218	$156.87	$118.37K	$118.37K
6833	SleeperBot ZZZZ	$0.0001499	-40.28	$118.37K	$0.0002521	$0.0001498	$4.55K	$118.37K	$118.37K
6834	PokPok Agent Brain by Virtuals CTDA	$0.0007325	-3.21	$118.33K	$0.0007974	$0.0007322	$839.12	$732.56K	$118.33K
6835	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6836	Sato The Dog SATO	$0.000000281	-3.01	$118.27K	$0.0000002912	$0.0000002757	$1.21K	$118.27K	$118.27K
6837	Shido Bridged USDC (Shido) USDC	$0.9996	0.05	$118.27K	$1.01 ₿0.	$0.9905 ₿0.	$4.99K ₿0	$118.27K	$118.27K
6838	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6839	believe in something DTF	$0.0001186	-3.87	$118.45K	$0.000124	$0.0001171	$457.13	$118.45K	$118.45K
6840	Decrypting DCRYPT	$0.002039	0	$117.99K	$0	$0	$9.69	$203.9K	$117.99K
6841	SIZE SIZE	$0.0001212 ₿0.0000000020	-6.23	$117.97K ₿0	$0.0001292 ₿0.0000000021	$0.00012 ₿0.0000000020	$385 ₿0.06	$117.97K ₿2.02	$117.97K ₿0
6842	Aiko by ElizaOS AIKO	$0.0001219	3.98	$117.79K	$0.0002359	$0.0001087	$74.28K	$121.94K	$117.79K
6843	Refereum RFR	$0.00002415 ₿0.0000000014	-5.59	$117.78K ₿7.26	$0.00002574 ₿0.0000000015	$0.00002254 ₿0.0000000014	$12.41K ₿0.21	$120.74K ₿7.44	$117.78K ₿7.26
6844	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6845	EquityPay EQPAY	$0.008952 ₿0.00000072	-46.44	$117.11K ₿8.53	$0.01677 ₿0.00000081	$0.004031 ₿0.00000069	$45.9 ₿0.07	$117.11K ₿13.1	$117.11K ₿8.53
6846	IPPY IPPY	$0.0001181	2.44	$116.99K	$0.0001205	$0.0001142	$604.45	$116.99K	$116.99K
6847	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	-1.17	$116.98K ₿77.34	$0.0001217 ₿0.000000094	$0.0001191 ₿0.000000089	$414 ₿1.47	$119.57K ₿44.75	$116.98K ₿77.34
6848	4TOOL.ai 4TOOL	$0.0001184	0.14	$116.98K	$0.0001189	$0.0001182	$26.84	$116.98K	$116.98K
6849	Velar VELAR	$0.0003299 ₿0.0000038	3.50	$116.9K ₿228.35	$0.0003426 ₿0.0000042	$0.0003188 ₿0.0000036	$239.98 ₿27.69	$329.99K ₿3.87K	$116.9K ₿228.35
6850	Elon Trump Fart ETF500	$0.0001168	-5.16	$116.91K	$0.0001243	$0.0001169	$800.66	$116.91K	$116.91K
6851	Coinary Token CYT	$0.0005466 ₿0.000000025	0.87	$116.72K ₿5.35	$0.0005475 ₿0.000000025	$0.0005375 ₿0.000000024	$98.8 ₿0.01	$174.95K ₿8.02	$116.72K ₿5.35
6852	Mixoor MIXOOR	$0.001941	14.20	$116.52K	$0.002187	$0.00159	$13.12K	$116.52K	$116.52K
6853	Marscoin MARS	$0.0001164	-0.27	$116.5K	$0.0001169	$0.0001164	$1.74	$116.5K	$116.5K
6854	Fate Adventure FA	$0.02015	-2.68	$116.5K	$0.02175	$0.02014	$38.19	$201.61K	$116.5K
6855	Taitiko TTG	$0.0001163	-8.49	$116.4K	$0.0001283	$0.0001159	$821.43	$116.4K	$116.4K
6856	Regent Coin REGENT	$0.04029 ₿0.0000064	-17.04	$116.35K ₿9.12	$0.05925 ₿0.0000065	$0.03545 ₿0.0000051	$885.22K ₿4.52	$116.84K ₿18.64	$116.35K ₿9.12
6857	Stride Staked Injective STINJ	$7.84 ₿0.00057	0.55	$116.3K ₿12.78	$7.84 ₿0.00059	$7.79 ₿0.00057	$25.37K ₿0.81	$116.3K ₿12.78	$116.3K ₿12.78
6858	Dephaser JPY JPYT	$0.006321	0.30	$116.24K	$0.00636	$0.006284	$18.94K	$116.24K	$116.24K
6859	gSNAKE GSNAKE	$4.5	1.22	$115.96K	$4.76	$4.33	$1.06K	$279.83K	$115.96K
6860	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002904 ₿0.000000032	$0.002658 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6861	Moonbag BAG	$0.0001158	-6.67	$115.89K	$0.000125	$0.0001152	$305.8	$115.89K	$115.89K
6862	Aster INU ASTERINU	$0.000117	3.13	$115.86K	$0.0001188	$0.0001126	$128.08K	$115.86K	$115.86K
6863	Keke KEKE	$0.0000001677	-0.01*	$115.76K	$0.000000169	$0.0000001672	$2.97K	$115.76K	$115.76K
6864	ZIBA ZIB	$0.0001156	8.07	$115.63K	$0.000116	$0.0001057	$1.69K	$115.63K	$115.63K
6865	Just a Black Rock on Base ROCK	$0.00001155 ₿0.000000046	-1.74	$115.62K ₿0	$0.00001184 ₿0.000000050	$0.00001151 ₿0.000000046	$504.83 ₿1.5	$115.62K ₿465.86	$115.62K ₿0
6866	Legend $LEGEND	$0.0001282	-4.30	$115.6K	$0.0001343	$0.0001281	$1.01K	$128.23K	$115.6K
6867	BitSwagger (BTCSWAG) BTCSWAG	$0.0002016	0.77	$115.57K	$0.0002038	$0.0001988	$26.33	$167.53K	$115.57K
6868	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6869	Chengu CHENGU	$0.0001164	-0.34	$115.44K	$0.0001186	$0.000116	$10.76	$115.44K	$115.44K
6870	Ooga Booga OOGA	$0.006002	0.33	$115.4K	$0.006096	$0.005939	$5.6K	$587.23K	$115.4K
6871	jAsset jUSD JUSD	$1	0	$115.29K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$115.29K	$115.29K
6872	Hearing things HEARING	$0.0001152	-35.48	$115.19K	$0.0001789	$0.0001102	$29.27K	$115.19K	$115.19K
6873	METERA METERA	$0.0002292	0	$115.12K	$0	$0	$9.94	$229.27K	$115.12K
6874	Wrapped OM WOM	$0.07758	-0.61	$115.06K	$0.07836	$0.07757	$4	$115.06K	$115.06K
6875	VoluMint VMINT	$0.0001887 ₿0.00000067	5.15	$115.02K ₿410.58	$0.0001891 ₿0.00000072	$0.0001741 ₿0.00000065	$623.4 ₿11.73	$188.72K ₿673.69	$115.02K ₿410.58
6876	EnviDa EDAT	$0.01096 ₿0.00000087	19.87	$114.92K ₿0	$0.01273 ₿0.00000087	$0.008562 ₿0.00000084	$68.82K ₿2.34	$492.77K ₿174.35	$114.92K ₿0
6877	Thorstarter XRUNE	$0.001006 ₿0.00000032	-0.37	$114.9K ₿36.45	$0.001021 ₿0.00000033	$0.000995 ₿0.00000031	$88.7 ₿0.32	$538.83K ₿170.93	$114.9K ₿36.45
6878	Cum Inu CUMINU	$0.00001179 ₿0.0000000057	-1.65	$114.89K ₿56.11	$0.0005321 ₿0.0000000058	$0.0005165 ₿0.0000000057	$18.81 ₿0.28	$114.89K ₿56.11	$114.89K ₿56.11
6879	Rex REX	$0.0001211	-5.17	$114.84K	$0.0001277	$0.0001206	$250.43	$114.84K	$114.84K
6880	Virtu by Virtuals VIRTU	$0.0001149	-0.58	$114.76K	$0.0001217	$0.0001137	$56.65	$114.76K	$114.76K
6881	Hibernates HIBER	$0.0001146	-0.79	$115.26K	$0.0001169	$0.0001126	$662.88	$115.26K	$115.26K
6882	Aiwithdaddyissues SHEGEN	$0.0001146	-9.62	$114.58K	$0.0001268	$0.0001141	$78.22K	$114.58K	$114.58K
6883	Broak on Base BROAK	$0.0001771	-2.76	$114.55K	$0.0001882	$0.0001752	$71.82K	$114.55K	$114.55K
6884	Quanto QTO	$0.0001188	-6.98	$114.52K	$0.0001277	$0.0001188	$114.88K	$114.52K	$114.52K
6885	Avive AVIVE	$0.0000399 ₿0.00000028	0.02	$114.44K ₿0	$0.00003998 ₿0.	$0.00003978 ₿0.	$25.19 ₿0	$377.46K ₿2.85K	$114.44K ₿0
6886	Draggy CTO DRAGGY	$0.000000000272	-5.42	$114.4K	$0.000000000288	$0.000000000271	$947.43	$114.4K	$114.4K
6887	Tritcoin TRIT	$0.0001144	-8.14	$114.36K	$0.000125	$0.0001144	$1.16K	$114.36K	$114.36K
6888	PCGAMEFI PCGAMEFI	$0.0002275	-6.29	$114.35K	$0.0002545	$0.0002274	$2.33K	$114.35K	$114.35K
6889	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000115	-2.39	$114.35K	$0.000001179	$0.00000114	$4.25	$114.35K	$114.35K
6890	Wrapped Argentine Football Association (Kayen) WARG	$0.9509	0.31	$114.49K	$0.9664	$0.9332	$3K	$114.49K	$114.49K
6891	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9986 ₿0.000014	-0.54	$114.24K ₿0	$1.34 ₿0.000014	$1.24 ₿0.000013	$1.17 ₿0.16	$114.24K	$114.24K ₿0
6892	Smart Layer Network SLN	$0.001407 ₿0.000045	-1.85	$114.14K ₿729.86	$0.001818 ₿0.000049	$0.001424 ₿0.000044	$939.06 ₿41.66	$140.7K ₿4.6K	$114.14K ₿729.86
6893	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
6894	BigWater BIGW	$0.0004144	-0.01*	$114.06K	$0.0004155	$0.0004074	$548.4	$4.14M	$114.06K
6895	FARTLESS COIN FARTLESS	$0.0001139	-11.44	$113.92K	$0.0001305	$0.0001139	$178.15K	$113.92K	$113.92K
6896	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6897	Fartcat FARTCAT	$0.0001139	-7.31	$113.88K	$0.0001229	$0.0001052	$3.39K	$113.88K	$113.88K
6898	Centric Cash CNS	$0.000000242 ₿0.000000000062	0.22	$113.84K ₿6.09	$0.0000002445 ₿0.000000000069	$0.0000002395 ₿0.000000000059	$128.81K ₿3.21	$113.84K ₿6.09	$113.84K ₿6.09
6899	Poodl Token POODL	$0.000000001515 ₿0.00000000000015	-1.01	$113.81K ₿11.29	$0.000000001534 ₿0.00000000000015	$0.000000001505 ₿0.00000000000014	$9.05K ₿0.02	$151.56K ₿15.04	$113.81K ₿11.29
6900	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.48 ₿0.000027	$2.37 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6901	CZ THE GOAT CZGOAT	$0.0001364 ₿0.0000000094	-1.94	$113.45K ₿7.88	$0.0001435 ₿0.	$0.0001341 ₿0.	$1.53K ₿0	$136.45K ₿9.48	$113.45K ₿7.88
6902	FOMO TOCD FOMO	$0.002083	-3.17	$113.41K	$0.002153	$0.002078	$1.1	$113.41K	$113.41K
6903	had to take profits sir HTTPS	$0.0001133	-0.30	$113.3K	$0.0001221	$0.0001039	$19.34K	$113.3K	$113.3K
6904	MUTATIO FLIES	$0.2223 ₿0.000044	-6.71	$113.31K ₿0	$0.2386 ₿0.000049	$0.221 ₿0.000036	$225.26 ₿2.65	$113.31K ₿12.87	$113.31K ₿0
6905	Octus Bridge BRIDGE	$0.01782 ₿0.000019	2.46	$113.3K ₿123.61	$0.01782 ₿0.000020	$0.01739 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6906	Sage Universe SAGE	$0.0001131	-3.55	$113.19K	$0.0001191	$0.0001113	$753.17	$113.19K	$113.19K
6907	SAA-AI DRPAL	$0.0001132	0	$113.18K	$0	$0	$2.66	$113.18K	$113.18K
6908	Illumicati MILK	$0.000000002124 ₿0.00000000000022	-0.78	$113.14K ₿12.03	$0.000000002143 ₿0.00000000000022	$0.000000002108 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6909	Gifts Strategy GIFTSTR	$0.001397	-4.34	$113.13K	$0.001462	$0.001395	$944.32	$117.46K	$113.13K
6910	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6911	Binance Yellow Robot BINA	$0.0001127	-12.50	$112.75K	$0.0001338	$0.0001038	$113K	$112.75K	$112.75K
6912	Stash Inu STASH	$0.00001198 ₿0.000000024	-1.74	$113.57K ₿0	$0.00001253 ₿0.000000026	$0.00001198 ₿0.000000021	$54.56K ₿7.14	$113.57K ₿244.04	$113.57K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}