Página 69 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	Queen Kitty QKITTY	$0.0001199	0.43	$119.43K	$0.0001219	$0.0001136	$2.05K	$119.43K	$119.43K
6811	Taitiko TTG	$0.0001197	-3.60	$119.75K	$0.0001257	$0.0001197	$1.71K	$119.75K	$119.75K
6812	iiii lovvvv youuuu ILY	$0.0001246	-7.33	$119.71K	$0.0001357	$0.0001238	$55.15	$119.71K	$119.71K
6813	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6814	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6815	Nonja NONJA	$0.0001194	-0.44	$119.41K	$0.0001231	$0.0001183	$353.25	$119.41K	$119.41K
6816	Quanto QTO	$0.0001238	-5.31	$119.34K	$0.0001368	$0.0001248	$172.5K	$119.34K	$119.34K
6817	Grow $GROW	$0.00000119	0.46	$119.34K	$0.00000119	$0.00000119	$12.04	$119.34K	$119.34K
6818	Whale Testicle Fart WTF	$0.0001164	-66.44	$115.39K	$0.0004893	$0.00007868	$1.2M	$115.39K	$115.39K
6819	Wrapped AS Roma (Kayen) WASR	$1.62	4.27	$119.11K	$1.64	$1.53	$26.45K	$119.11K	$119.11K
6820	MiniDoge MINIDOGE	$0.0001189	-10.65	$118.95K	$0.0001434	$0.0001186	$1.93K	$118.95K	$118.95K
6821	SureRemit RMT	$0.0001592 ₿0.0000000024	-1.66	$118.89K ₿1.84	$0.0001632 ₿0.0000000025	$0.0001571 ₿0.0000000024	$0.57 ₿0	$118.89K ₿1.84	$118.89K ₿1.84
6822	Granary GRAIN	$0.0004959 ₿0.00000020	-1.06	$118.85K ₿48.57	$0.0005037 ₿0.00000022	$0.000495 ₿0.00000017	$9.13 ₿0.07	$118.85K ₿48.57	$118.85K ₿48.57
6823	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6824	Intellex ITLX	$0.0005561	-6.59	$118.73K	$0.0006027	$0.0005494	$1.05K	$554.21K	$118.73K
6825	Choctopus CHOCTOPUS	$0.00017	-1.01	$119.02K	$0.0001741	$0.0001683	$28.44K	$165.56K	$119.02K
6826	Velar VELAR	$0.0003346 ₿0.0000038	-1.70	$118.56K ₿228.35	$0.0003544 ₿0.0000042	$0.0003334 ₿0.0000036	$86.91 ₿27.69	$334.67K ₿3.87K	$118.56K ₿228.35
6827	Ertha ERTHA	$0.00009772 ₿0.000000040	5.80	$118.44K ₿49.09	$0.0001019 ₿0.000000043	$0.00009213 ₿0.000000038	$347.49 ₿6.47	$195.44K ₿81	$118.44K ₿49.09
6828	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6829	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6830	Agent S S	$0.0001182	-2.27	$118.28K	$0.0001289	$0.0001157	$592.63	$118.28K	$118.28K
6831	Mellow Man MELLOW	$0.001703	-1.53	$118.27K	$0.001736	$0.001683	$45.25	$118.27K	$118.27K
6832	Shido Bridged USDC (Shido) USDC	$0.9997	0.01*	$118.27K	$1 ₿0.	$0.9945 ₿0.	$1.02K ₿0	$118.27K	$118.27K
6833	DINO DINO	$0.0001205	-1.30	$118.12K	$0.0001232	$0.0001179	$6.51	$118.12K	$118.12K
6834	Mintra MINT	$0.00004961 ₿0.000000015	-1.53	$117.98K ₿36.55	$0.00005067 ₿0.000000015	$0.00004961 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6835	Army ARMY	$0.0001178	11.51	$117.89K	$0.0001185	$0.0001031	$3K	$117.89K	$117.89K
6836	just a little guy LITTLEGUY	$0.0001178	21.10	$117.8K	$0.0001221	$0.00009406	$8.68K	$117.8K	$117.8K
6837	Bitcat BITCAT	$0.0001178	-0.29	$117.33K	$0.0001207 ₿0.	$0.0001155 ₿0.	$12.35K ₿0	$117.33K	$117.33K
6838	BitSwagger (BTCSWAG) BTCSWAG	$0.0002051	-0.83	$117.59K	$0.0002077	$0.0002021	$29.57	$170.46K	$117.59K
6839	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6840	Aiwithdaddyissues SHEGEN	$0.0001174	-2.65	$117.34K	$0.0001306	$0.0001173	$80.14K	$117.34K	$117.34K
6841	Quant.Fun QUANT	$0.0002071	-11.76	$117.33K	$0.0002376	$0.000207	$215.39	$207.05K	$117.33K
6842	poop aura POOP	$0.0001173	-4.19	$117.29K	$0.0001236	$0.0001172	$727.89	$117.29K	$117.29K
6843	Sage Universe SAGE	$0.0001173	-3.66	$117.22K	$0.0001232	$0.000117	$91.1	$117.22K	$117.22K
6844	Cat-Dog CATDOG	$0.000001349	-2.13	$117.1K	$0.00000141	$0.000001329	$153.7K	$117.1K	$117.1K
6845	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	-0.86	$116.85K ₿77.34	$0.0001211 ₿0.000000094	$0.000118 ₿0.000000089	$552.26 ₿1.47	$119.44K ₿44.75	$116.85K ₿77.34
6846	Uniswap Protocol UNI	$0.0001168 ₿0.00022	-1.70	$116.89K ₿5.54K	$0.0001211 ₿0.	$0.0001165 ₿0.	$3.43 ₿0	$116.89K	$116.89K ₿5.54K
6847	The Bubbleheads BUBBLE	$0.0001168	-9.15	$116.89K	$0.0001309	$0.0001168	$5.75K	$116.89K	$116.89K
6848	Dephaser JPY JPYT	$0.006296	0.16	$116.78K	$0.006365	$0.006278	$17.72K	$116.78K	$116.78K
6849	MemeGames AI MGAMES	$0.0001157	-25.60	$115.72K	$0.0001558	$0.00009757	$1.8K	$115.72K	$115.72K
6850	Coinary Token CYT	$0.0005458 ₿0.000000025	0.08	$116.56K ₿5.35	$0.0005495 ₿0.000000025	$0.0005419 ₿0.000000024	$51.06 ₿0.01	$174.71K ₿8.02	$116.56K ₿5.35
6851	Rex REX	$0.0001227	-4.65	$116.36K	$0.0001289	$0.0001225	$22.64	$116.36K	$116.36K
6852	OneLedger OLT	$0.0002706 ₿0.000000051	0.01	$116.32K ₿22.22	$0.0002707 ₿0.000000067	$0.0002676 ₿0.000000045	$151.9K ₿2.75	$267.65K ₿51.12	$116.32K ₿22.22
6853	Moontax CPAI	$0.001163	0	$116.32K	$0	$0	$1.18	$116.32K	$116.32K
6854	SIZE SIZE	$0.0001194 ₿0.0000000020	-2.76	$116.09K ₿0	$0.0001242 ₿0.0000000021	$0.000119 ₿0.0000000020	$11.64 ₿0.06	$116.09K ₿2.02	$116.09K ₿0
6855	DefiPlaza DFP2	$0.00175 ₿0.00000094	-2.56	$116.01K ₿63.04	$0.001821 ₿0.00000097	$0.001691 ₿0.00000093	$1.34K ₿0.39	$116.01K ₿63.28	$116.01K ₿63.04
6856	Caniverse CNV	$0.0000000387	0.61	$116.01K	$0.00000003881	$0.00000003797	$5.33	$116.01K	$116.01K
6857	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002934 ₿0.000000032	$0.002686 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6858	aiPump AIPUMP	$0.0002774	-11.55	$115.91K	$0.0003182	$0.000254	$12.27K	$276.86K	$115.91K
6859	Smart Layer Network SLN	$0.001427 ₿0.000045	-10.30	$115.83K ₿729.86	$0.001787 ₿0.000049	$0.001373 ₿0.000044	$4.09K ₿41.66	$142.78K ₿4.6K	$115.83K ₿729.86
6860	Chengu CHENGU	$0.0001167	-1.52	$115.72K	$0.0001188	$0.0001156	$75.12	$115.72K	$115.72K
6861	NFT Protocol NFT	$0.003057 ₿0.00000029	-0.70	$115.66K ₿11.11	$0.02705 ₿0.00000029	$0.02671 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6862	Thorstarter XRUNE	$0.001012 ₿0.00000032	1.93	$115.62K ₿36.45	$0.001014 ₿0.00000033	$0.0009935 ₿0.00000031	$196.29 ₿0.32	$542.22K ₿170.93	$115.62K ₿36.45
6863	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6864	Marscoin MARS	$0.0001155	-0.42	$115.45K	$0.0001166	$0.0001137	$244.27	$115.45K	$115.45K
6865	@BTC25 @BTC25	$0.000000000274	0	$115.27K	$0 ₿0.	$0 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6866	Eolas ☴ EOLAS	$0.005478	-6.04	$115.04K	$0.005894	$0.005393	$1.16K	$115.04K	$115.04K
6867	Elexium EX	$0.01511	-6.34	$114.84K	$0.01624	$0.01511	$362.06	$114.84K	$114.84K
6868	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005376 ₿0.0000000058	$0.0005219 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6869	METERA METERA	$0.0002285	-2.80	$114.77K	$0.0002367	$0.000226	$40	$228.58K	$114.77K
6870	Mixoor MIXOOR	$0.001911	-1.53	$114.69K	$0.002024	$0.001873	$3.74K	$114.69K	$114.69K
6871	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6872	FOMO TOCD FOMO	$0.002104	-1.89	$114.56K	$0.002159	$0.002086	$26.9	$114.56K	$114.56K
6873	TUNA TUNA	$0.0001141	14.09	$113.53K	$0.0001346	$0.0000899	$33.64K	$113.53K	$113.53K
6874	Bitcicoin BITCI	$0.00001352 ₿0.000000021	-14.02	$114.42K ₿180.13	$0.0000159 ₿0.000000021	$0.00001332 ₿0.000000020	$6.95K ₿10.14	$281.73K ₿443.55	$114.42K ₿180.13
6875	Stride Staked Injective STINJ	$7.7 ₿0.00057	-1.72	$114.33K ₿12.78	$7.84 ₿0.00059	$7.58 ₿0.00057	$24.82K ₿0.81	$114.33K ₿12.78	$114.33K ₿12.78
6876	Avive AVIVE	$0.00003984 ₿0.00000028	-0.07	$114.3K ₿0	$0.00004003 ₿0.	$0.00003966 ₿0.	$2.48 ₿0	$376.99K ₿2.85K	$114.3K ₿0
6877	Trenches TRENCHES	$0.0001148	-28.58	$114.87K	$0.0003621	$0.00007917	$1.15M	$114.87K	$114.87K
6878	Fate Adventure FA	$0.01953	-3.63	$114.27K	$0.02032	$0.01894	$2.11	$195.34K	$114.27K
6879	Wrapped OM WOM	$0.07605	-0.88	$114.26K	$0.07721	$0.07597	$1.45K	$114.26K	$114.26K
6880	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9987 ₿0.000014	0.02	$114.24K ₿0	$0.9992 ₿0.000014	$0.9985 ₿0.000013	$9.77 ₿0.16	$114.24K	$114.24K ₿0
6881	Base Protocol BASE	$0.2379 ₿0.000073	-5.33	$114.21K ₿35.25	$0.2808 ₿0.000077	$0.2047 ₿0.000069	$6.22K ₿1.76	$166.9K ₿51.52	$114.21K ₿35.25
6882	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000114	-1.39	$114.15K	$0.00000117	$0.000001129	$20.83	$114.15K	$114.15K
6883	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6884	Keke KEKE	$0.0000001652	0.01	$114.04K	$0.0000001665	$0.0000001638	$2.97K	$114.04K	$114.04K
6885	Wrapped ZEC (Universal) UZEC	$399.53	-2.27	$114.02K	$413.46	$392.24	$56.54K	$114.02K	$114.02K
6886	BigWater BIGW	$0.0004134	0.01	$113.79K	$0.0004156	$0.0004074	$635.01	$4.13M	$113.79K
6887	Henlo HENLO	$0.000003279	-2.74	$113.75K	$0.000003419	$0.000003279	$3.19K	$327.62K	$113.75K
6888	PEPECOIN PEP	$0.0001137	-6.26	$113.69K	$0.0001244	$0.0001137	$926.36	$113.69K	$113.69K
6889	VolatilityX VOLTX	$0.0001421	-10.38	$113.63K	$0.0001617	$0.000142	$145.46	$142.04K	$113.63K
6890	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6891	SPURDO ON ETH SPURDO	$0.0001134	0.09	$113.4K	$0.0001136	$0.0001124	$7.4	$113.4K	$113.4K
6892	LUMEN LUMEN	$0.0001129	-30.01	$112.91K	$0.0001619	$0.0001104	$26.45K	$112.91K	$112.91K
6893	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.87 ₿0.000020	$0.2456 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6894	Bamboo on Base BAMBOO	$0.0001132	-0.89	$113.26K	$0.0001144	$0.0001127	$47.14	$113.26K	$113.26K
6895	Lolcat LOLCAT	$0.0001131	-0.88	$113.15K	$0.0001147	$0.0001129	$59.39	$113.15K	$113.15K
6896	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002076 ₿0.00000000000022	$0.00000002015 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6897	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6898	Trustra TRUST	$0.0002358	-7.49	$113.08K	$0.0002893	$0.0002351	$5.87K	$220.26K	$113.08K
6899	Solve.Care SOLVE	$0.0001328 ₿0.00000037	1.23	$112.89K ₿271.81	$0.000133 ₿0.00000037	$0.0001283 ₿0.00000035	$46.44 ₿20.05	$132.81K ₿370.31	$112.89K ₿271.81
6900	Beholder EYE	$0.02022 ₿0.0000018	0.13	$112.6K ₿10.44	$0.0203 ₿0.	$0.02019 ₿0.	$41.61 ₿0	$196.89K ₿18.54	$112.6K ₿10.44
6901	glonkybot GLANKER	$0.000001129	-1.19	$112.58K	$0.00000114	$0.000001089	$1.54	$112.58K	$112.58K
6902	Cronos Army CA	$0.0001149	-0.48	$112.55K	$0.0001167	$0.000113	$1.07K	$112.55K	$112.55K
6903	Ooga Booga OOGA	$0.005852	1.30	$112.51K	$0.005888	$0.005768	$5.32K	$572.53K	$112.51K
6904	Nyan Heroes NYAN	$0.0007667	-4.41	$112.47K	$0.0008081	$0.000749	$12.43K	$768.51K	$112.47K
6905	J3FF by Virtuals J3FF	$0.0001119	-10.10	$111.95K	$0.0001248	$0.0001119	$12.72	$111.95K	$111.95K
6906	LEOONO by Virtuals LEO	$0.0001119	-14.88	$111.93K	$0.0001342	$0.0001119	$731.57	$111.93K	$111.93K
6907	BlazeX BLAZEX	$0.0001177 ₿0.0000000043	-1.31	$111.82K ₿4.1	$0.0001193 ₿0.0000000045	$0.0001177 ₿0.0000000041	$24.46 ₿0.03	$111.82K ₿4.1	$111.82K ₿4.1
6908	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0.0007262 ₿0.	$0.0007262 ₿0.	$0 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6909	Broak on Base BROAK	$0.000186	2.32	$111.33K	$0.0001866	$0.0001749	$76.48K	$111.33K	$111.33K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}