Página 69 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	Exim EXIM	$0.08891	-0.68	$121.39K	$0.09008	$0.08849	$17.26K	$19.98M	$121.39K
6811	Juicebox JBX	$0.00006503 ₿0.000000045	0.08	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6812	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6813	Rato The Rat RATO	$0.0000002892	-4.74	$121.2K	$0.0000003175	$0.000000288	$178K	$121.2K	$121.2K
6814	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6815	DINO DINO	$0.0001232	-1.48	$121.14K	$0.0001259	$0.0001225	$6.44	$121.14K	$121.14K
6816	Sheesha Finance (ERC20) SHEESHA	$2.44 ₿0.000069	19.45	$121.07K ₿3.42	$2.46 ₿0.000075	$2.01 ₿0.000067	$106.62 ₿0	$244.76K ₿6.92	$121.07K ₿3.42
6817	Dafi Protocol DAFI	$0.0002148 ₿0.000000055	0.10	$120.97K ₿31.06	$0.000216 ₿0.000000057	$0.0002131 ₿0.000000051	$23.44K ₿4.63	$481.44K ₿123.61	$120.97K ₿31.06
6818	Sato The Dog SATO	$0.0000002871	1.76	$120.85K	$0.0000002906	$0.0000002807	$1.17K	$120.85K	$120.85K
6819	Virtu by Virtuals VIRTU	$0.0001209	4.05	$120.82K	$0.0001225	$0.000115	$15.04	$120.82K	$120.82K
6820	gSNAKE GSNAKE	$4.66	1.01	$120.77K	$4.78	$4.55	$534.06	$290.2K	$120.77K
6821	Kontos KOS	$0.0006329	-0.39	$120.74K	$0.0006354	$0.0006308	$12.21K	$632.9K	$120.74K
6822	Eolas ☴ EOLAS	$0.005743	1.40	$120.65K	$0.005776	$0.005625	$99.82	$120.65K	$120.65K
6823	Mixoor MIXOOR	$0.00201	4.90	$120.61K	$0.002073	$0.001864	$3.08K	$120.61K	$120.61K
6824	Bitcat BITCAT	$0.0001208	-18.59	$120.55K	$0.0001485 ₿0.	$0.0001137 ₿0.	$25.15K ₿0	$120.55K	$120.55K
6825	Bridged WETH (Superposition) WETH	$3,121.08	0.88	$120.52K	$3,141.91	$3,079.99	$7.06K	$120.52K	$120.52K
6826	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6827	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6828	Stakecube SCC	$0.007272 ₿0.00000043	-10.43	$120.39K ₿6.13	$0.008142 ₿0.00000045	$0.006371 ₿0.00000041	$2.41K ₿0.01	$120.41K ₿7.77	$120.39K ₿6.13
6829	Uniswap Protocol UNI	$0.0001203 ₿0.00022	0.37	$120.32K ₿5.54K	$0.0001209 ₿0.	$0.0001183 ₿0.	$14.86 ₿0	$120.32K	$120.32K ₿5.54K
6830	Cryptocart CCV2	$0.1291 ₿0.000020	-87.19	$120.18K ₿18.94	$1.01 ₿0.000020	$0.1222 ₿0.000020	$126.62K ₿0.02	$129.17K ₿20.35	$120.18K ₿18.94
6831	Mellow Man MELLOW	$0.001728	-2.58	$119.97K	$0.001776	$0.001727	$442.79	$119.97K	$119.97K
6832	Marscoin MARS	$0.0001172	-1.03	$119.94K	$0.0001201	$0.0001169	$5.83K	$119.94K	$119.94K
6833	Moontax CPAI	$0.001196	0	$119.66K	$0	$0	$499.12	$119.66K	$119.66K
6834	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6835	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6836	Nyan Heroes NYAN	$0.0008181	4.63	$119.49K	$0.0008435	$0.0007584	$13.77K	$816.44K	$119.49K
6837	Ertha ERTHA	$0.00009844 ₿0.000000040	-0.82	$119.46K ₿49.09	$0.0001019 ₿0.000000043	$0.00009773 ₿0.000000038	$173.81 ₿6.47	$197.13K ₿81	$119.46K ₿49.09
6838	Taitiko TTG	$0.00012	2.97	$119.41K	$0.0001214	$0.0001157	$14.41	$119.41K	$119.41K
6839	OneLedger OLT	$0.0002726 ₿0.000000051	-0.74	$119.35K ₿22.22	$0.0002746 ₿0.000000067	$0.0002715 ₿0.000000045	$145.48K ₿2.75	$274.61K ₿51.12	$119.35K ₿22.22
6840	Henlo HENLO	$0.00000344	0.25	$119.27K	$0.000003469	$0.00000343	$3.02K	$343.53K	$119.27K
6841	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02073 ₿0.00000022	$0.01566 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6842	Elon Trump Fart ETF500	$0.000119	2.22	$119.03K	$0.0001203	$0.0001155	$601.03	$119.03K	$119.03K
6843	Aiwithdaddyissues SHEGEN	$0.000119	4.21	$119.01K	$0.0001205	$0.0001141	$79.63K	$119.01K	$119.01K
6844	poop aura POOP	$0.0001196	2.11	$118.95K	$0.0001206	$0.0001151	$833.29	$118.95K	$118.95K
6845	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6846	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6847	Quanto QTO	$0.0001228	2.45	$118.35K	$0.0001278	$0.0001188	$167.96K	$118.35K	$118.35K
6848	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6849	Shido Bridged USDC (Shido) USDC	$0.9997	0.01*	$118.25K	$0.9998 ₿0.	$0.9996 ₿0.	$936.4 ₿0	$118.25K	$118.25K
6850	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6851	Tradescoop by Virtuals SCOOP	$0.000118	2.09	$118.09K	$0.0001226	$0.0001127	$922.23	$118.09K	$118.09K
6852	Choctopus CHOCTOPUS	$0.0001712	-1.02	$118.09K	$0.0001739	$0.0001681	$26.11K	$164.26K	$118.09K
6853	Sage Universe SAGE	$0.0001186	4.73	$118.06K	$0.0001201	$0.0001123	$357.84	$118.06K	$118.06K
6854	Hearing things HEARING	$0.0001187	-8.21	$118K	$0.0001309	$0.000107	$15.15K	$118K	$118K
6855	MMFinance (Cronos) MMF	$0.0001206 ₿0.000000090	0.58	$117.94K ₿77.34	$0.0001216 ₿0.000000094	$0.0001196 ₿0.000000089	$127.36 ₿1.47	$120.56K ₿44.75	$117.94K ₿77.34
6856	重生重生	$0.0001178	-23.82	$117.82K	$0.0001806	$0.0001104	$51.54K	$117.82K	$117.82K
6857	Ooga Booga OOGA	$0.006125	0.51	$117.72K	$0.006245	$0.00597	$5.53K	$599.06K	$117.72K
6858	believe in something DTF	$0.0001177	-0.74	$117.62K	$0.0001194	$0.000117	$2.25	$117.62K	$117.62K
6859	Crypto SuperCycle SUPERCYCLE	$0.0001176	-40.07	$117.62K	$0.0002053	$0.0001171	$39.77K	$117.62K	$117.62K
6860	Dopamine DOPE	$0.000942 ₿0.0000012	3.76	$117.5K ₿0	$0.0009514 ₿0.0000015	$0.000882 ₿0.0000011	$12.12K ₿2.58	$117.5K ₿606.87	$117.5K ₿0
6861	Just a Black Rock on Base ROCK	$0.00001173 ₿0.000000046	0.19	$117.36K ₿0	$0.0000118 ₿0.000000050	$0.00001164 ₿0.000000046	$127.84 ₿1.5	$117.36K ₿465.86	$117.36K ₿0
6862	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6863	Fartcat FARTCAT	$0.000118	1.76	$117.28K	$0.000118	$0.0001124	$705.32	$117.28K	$117.28K
6864	DefiPlaza DFP2	$0.001765 ₿0.00000094	4.42	$117.23K ₿63.04	$0.001862 ₿0.00000097	$0.00169 ₿0.00000093	$3.53K ₿0.39	$117.23K ₿63.28	$117.23K ₿63.04
6865	SIZE SIZE	$0.0001208 ₿0.0000000020	-0.17	$117.05K ₿0	$0.0001241 ₿0.0000000021	$0.0001207 ₿0.0000000020	$311.97 ₿0.06	$117.05K ₿2.02	$117.05K ₿0
6866	4TOOL.ai 4TOOL	$0.0001184	0	$117.04K	$0	$0	$26.86	$117.04K	$117.04K
6867	Wrapped Portugal National Team (Kayen) WPOR	$0.9261	11.20	$116.88K	$0.9313	$0.8163	$26.01K	$116.88K	$116.88K
6868	Fate Adventure FA	$0.0202	0.01*	$116.78K	$0.02039	$0.01948	$51.25	$202.08K	$116.78K
6869	Legend $LEGEND	$0.0001295	-1.55	$116.76K	$0.0001323	$0.0001292	$1.02K	$129.51K	$116.76K
6870	Moonbag BAG	$0.0001173	1.19	$116.66K	$0.0001186	$0.0001135	$497.08	$116.66K	$116.66K
6871	Coinary Token CYT	$0.0005474 ₿0.000000025	-0.32	$116.62K ₿5.35	$0.0005524 ₿0.000000025	$0.0005457 ₿0.000000024	$127.17 ₿0.01	$174.8K ₿8.02	$116.62K ₿5.35
6872	JOOCE JOOCE	$0.0000865	0.43	$116.43K	$0.00008671	$0.00008613	$504.14	$865.14K	$116.43K
6873	Wrapped OM WOM	$0.07879	-0.01*	$116.41K	$0.07879	$0.07878	$327.14	$116.41K	$116.41K
6874	BitSwagger (BTCSWAG) BTCSWAG	$0.000203	0.42	$116.38K	$0.000205	$0.0002012	$120.67	$168.7K	$116.38K
6875	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6876	The Japanese Whale JAPANWHALE	$0.0001128	-41.95	$116.3K	$0.00022	$0.00005221	$445.67K	$116.3K	$116.3K
6877	METERA METERA	$0.0002313	5.55	$116.27K	$0.0002329	$0.0002173	$717.87	$231.57K	$116.27K
6878	Dephaser JPY JPYT	$0.006344	0.95	$116.15K	$0.006361	$0.006276	$18.87K	$116.15K	$116.15K
6879	NFT Protocol NFT	$0.003065 ₿0.00000029	0.39	$116K ₿11.11	$0.003083 ₿0.00000029	$0.003053 ₿0.00000029	$5.38 ₿0	$272.6K ₿26.11	$116K ₿11.11
6880	Engrave Protocol ENGRAVE	$0.0001165	-1.34	$115.99K	$0.000137	$0.0001154	$7.6K	$115.99K	$115.99K
6881	Caniverse CNV	$0.00000003866	-7.02	$115.99K	$0.00000004159	$0.00000003815	$764.46	$115.99K	$115.99K
6882	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002917 ₿0.000000032	$0.00267 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6883	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001159	0.94	$115.92K	$0.000001179	$0.00000115	$18.76	$115.92K	$115.92K
6884	Fujimoto FUJI	$0.0001155	2.38	$115.53K	$0.0001168	$0.0001116	$1.16	$115.53K	$115.53K
6885	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6886	Chengu CHENGU	$0.0001164	0	$115.44K	$0	$0	$10.76	$115.44K	$115.44K
6887	Rex REX	$0.0001218	0	$115.43K	$0	$0	$244.62	$115.43K	$115.43K
6888	@BTC25 @BTC25	$0.000000000274	-0.34	$115.27K	$0.000000000275 ₿0.	$0.000000000272 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6889	Tritcoin TRIT	$0.0001155	4.89	$114.85K	$0.0001169	$0.0001101	$536.65	$114.85K	$114.85K
6890	Strategic Bitcoin Reserve SBR	$0.0001149	3.95	$114.84K	$0.0001174	$0.0001097	$713.28	$114.84K	$114.84K
6891	Thorstarter XRUNE	$0.0009994 ₿0.00000032	0.01	$114.78K ₿36.45	$0.001007 ₿0.00000033	$0.0009957 ₿0.00000031	$9.83 ₿0.32	$538.26K ₿170.93	$114.78K ₿36.45
6892	r/snoofi R/SNOOFI	$0.0001153	3.08	$114.73K	$0.0001411	$0.0001106	$29.62K	$114.73K	$114.73K
6893	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.02	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6894	Stash Inu STASH	$0.00001198 ₿0.000000024	-0.06	$114.62K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$55.92K ₿7.14	$114.62K ₿244.04	$114.62K ₿0
6895	Wrapped AS Roma (Kayen) WASR	$1.57	2.20	$114.54K	$1.74	$1.53	$50.05K	$114.62K	$114.54K
6896	Help HELP	$1.26	0.61	$114.53K	$1.27	$1.25	$58.04	$377.58K	$114.53K
6897	Avive AVIVE	$0.00003988 ₿0.00000028	0.05	$114.52K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.8 ₿0	$377.72K ₿2.85K	$114.52K ₿0
6898	Draggy CTO DRAGGY	$0.000000000272	0.64	$114.4K	$0.000000000273	$0.000000000268	$6.06	$114.4K	$114.4K
6899	Bamboo on Base BAMBOO	$0.0001142	1.35	$114.29K	$0.0001144	$0.0001125	$12.04	$114.29K	$114.29K
6900	HyperSwap AI HYLX	$0.0001152	-0.16	$114.25K	$0.0001182	$0.000113	$110.17	$114.25K	$114.25K
6901	Keke KEKE	$0.0000001655	-0.20	$114.23K	$0.0000001669	$0.0000001644	$2.87K	$114.23K	$114.23K
6902	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	-0.01	$114.23K ₿0	$0.9987 ₿0.000014	$0.9985 ₿0.000013	$5.77 ₿0.16	$114.23K	$114.23K ₿0
6903	Jason Derulo JASON	$0.0001142	-8.94	$114.2K	$0.0001261	$0.0001135	$737.15	$114.2K	$114.2K
6904	Lolcat LOLCAT	$0.0001147	1.67	$114.16K	$0.000116	$0.0001109	$121.1	$114.16K	$114.16K
6905	Arrland RUM RUM	$0.0001034	0.01*	$114.14K	$0.0001087	$0.00009901	$239.24	$173.38K	$114.14K
6906	Sonic Name Service SNS	$0.002217	0.35	$114.12K	$0.002236	$0.002177	$1.46	$216.5K	$114.12K
6907	MUTATIO FLIES	$0.2238 ₿0.000044	0.50	$114.07K ₿0	$0.2251 ₿0.000049	$0.2225 ₿0.000036	$27.24 ₿2.65	$114.07K ₿12.87	$114.07K ₿0
6908	Versus-X VSX	$0.002767 ₿0.0000035	2.05	$114K ₿0	$0.002834 ₿0.0000035	$0.00253 ₿0.0000033	$13.09K ₿1.79	$276.72K	$114K ₿0
6909	Nothing NOT	$0.000000002129	-2.23	$113.91K	$0.000000002183	$0.000000002108	$49.86	$189.55K	$113.91K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}