Result Sayfası 69 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6808	Uniswap Protocol UNI	$0.0001189 ₿0.00022	-1.17	$118.91K ₿5.54K	$0.0001236 ₿0.	$0.0001179 ₿0.	$5.52 ₿0	$118.91K	$118.91K ₿5.54K
6809	Mixoor MIXOOR	$0.002024	0.51	$121.46K	$0.002074	$0.001939	$2.54K	$121.46K	$121.46K
6810	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004485 ₿0.000000049	$0.004147 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6811	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6812	PokPok Agent Brain by Virtuals CTDA	$0.0007436	-10.07	$121.09K	$0.0008312	$0.0007415	$1.65K	$749.65K	$121.09K
6813	Dopamine DOPE	$0.0009677 ₿0.0000012	9.32	$120.95K ₿0	$0.0009728 ₿0.0000015	$0.0008808 ₿0.0000011	$12.89K ₿2.58	$120.95K ₿606.87	$120.95K ₿0
6814	Kontos KOS	$0.0006349	0.18	$121.12K	$0.001807	$0.0006184	$198.77K	$634.91K	$121.12K
6815	Elon Trump Fart ETF500	$0.0001202	4.06	$120.75K	$0.0001225	$0.0001155	$577.23	$120.75K	$120.75K
6816	Nonja NONJA	$0.0001207	13.26	$120.69K	$0.0001211	$0.0001033	$368.22	$120.69K	$120.69K
6817	Taitiko TTG	$0.0001212	4.56	$120.66K	$0.0001257	$0.0001159	$503.75	$120.66K	$120.66K
6818	solami SOLAMI	$0.0001197	-12.42	$119.7K	$0.0001407	$0.0001188	$133.12K	$119.7K	$119.7K
6819	GarudaX GRDX	$0.002796	-3.06	$120.6K	$0.002909	$0.002782	$83.42	$267.05K	$120.6K
6820	deployer DEPLOYER	$0.0002331	-16.26	$120.58K	$0.0002835	$0.0002209	$36.35K	$240.82K	$120.58K
6821	poop aura POOP	$0.0001206	4.18	$120.64K	$0.0001232	$0.0001151	$95.12	$120.64K	$120.64K
6822	Flipr.bet FLIPR	$0.001709	-0.19	$121.37K	$0.001889	$0.001665	$170.53K	$170.99K	$121.37K
6823	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6824	CRYORAT CRYORAT	$0.01353	-0.30	$120.59K	$0.01376	$0.01346	$397.14	$306.35K	$120.59K
6825	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6826	gSNAKE GSNAKE	$4.64	0.73	$120.28K	$4.88	$4.56	$502.9	$288.91K	$120.28K
6827	Cyclo cysFLR CYSFLR	$0.2731	-2.50	$120.27K	$0.281	$0.2731	$915.28	$120.27K	$120.27K
6828	PairPunk PAIR	$0.0001195	15.72	$118.93K	$0.0001259	$0.00008056	$12.53K	$118.93K	$118.93K
6829	Spotlight SPOTLIGHT	$0.000002409	-0.53	$120.2K	$0.000002539	$0.000002399	$459.01	$240.41K	$120.2K
6830	Elexium EX	$0.01574	-2.02	$120.19K	$0.01624	$0.01575	$89.45	$120.19K	$120.19K
6831	J3FF by Virtuals J3FF	$0.0001201	-8.28	$120.17K	$0.0001313	$0.0001197	$18.54	$120.17K	$120.17K
6832	Bridged WETH (Superposition) WETH	$3,107.01	0.15	$119.98K	$3,159.84	$3,092.49	$10.55K	$119.98K	$119.98K
6833	Star STAR	$0.9783 ₿0.000014	2.59	$119.92K ₿46.33	$0.9721 ₿0.000014	$0.9505 ₿0.000014	$4.03K ₿0.39	$119.92K ₿46.33	$119.92K ₿46.33
6834	ETHPad ETHPAD	$0.0008751 ₿0.000000081	58.74	$119.87K ₿11.23	$0.0008777 ₿0.000000084	$0.0005441 ₿0.000000077	$35 ₿0.01	$874.93K ₿81.98	$119.87K ₿11.23
6835	Sage Universe SAGE	$0.0001191	3.31	$119.15K	$0.0001232	$0.0001153	$68.5	$119.15K	$119.15K
6836	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6837	Just a Black Rock on Base ROCK	$0.00001197 ₿0.000000046	2.48	$119.61K ₿0	$0.00001223 ₿0.000000050	$0.00001163 ₿0.000000046	$489.85 ₿1.5	$119.61K ₿465.86	$119.61K ₿0
6838	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6839	Grow $GROW	$0.00000119	1.03	$119.34K	$0.000001199	$0.00000117	$12.04	$119.34K	$119.34K
6840	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02071 ₿0.00000022	$0.01565 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6841	SureRemit RMT	$0.0001588 ₿0.0000000024	-3.63	$119.1K ₿1.84	$0.0001651 ₿0.0000000025	$0.0001582 ₿0.0000000024	$0.82 ₿0	$119.1K ₿1.84	$119.1K ₿1.84
6842	Choctopus CHOCTOPUS	$0.000173	-0.18	$119.82K	$0.000174	$0.0001682	$27.91K	$166.66K	$119.82K
6843	macedo MACEDO	$0.0002146	11.45	$118.94K	$0.0002601	$0.0001912	$22.99K	$214.61K	$118.94K
6844	Shido Bridged USDC (Shido) USDC	$0.9997	-0.01*	$118.77K	$1 ₿0.	$0.9995 ₿0.	$2.44K ₿0	$118.77K	$118.77K
6845	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6846	Mellow Man MELLOW	$0.00171	-2.19	$118.78K	$0.001758	$0.001695	$255.66	$118.78K	$118.78K
6847	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6848	Stash Inu STASH	$0.00001257 ₿0.000000024	2.43	$118.36K ₿0	$0.00001289 ₿0.000000026	$0.00001198 ₿0.000000021	$54.05K ₿7.14	$118.36K ₿244.04	$118.36K ₿0
6849	Sniper Search SS	$0.0001733	7.13	$128.44K	$0.0002788	$0.0001465	$97.31K	$172.22K	$128.44K
6850	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6851	HyperSwap AI HYLX	$0.0001193	2.09	$118.31K	$0.0001225	$0.0001137	$101.95	$118.31K	$118.31K
6852	Mintra MINT	$0.00004961 ₿0.000000015	0.38	$117.98K ₿36.55	$0.00005067 ₿0.000000015	$0.00004937 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6853	SIZE SIZE	$0.0001205 ₿0.0000000020	-2.86	$117.31K ₿0	$0.0001242 ₿0.0000000021	$0.0001192 ₿0.0000000020	$351.71 ₿0.06	$117.31K ₿2.02	$117.31K ₿0
6854	Ertha ERTHA	$0.00009715 ₿0.000000040	-4.57	$117.76K ₿49.09	$0.0001019 ₿0.000000043	$0.00009074 ₿0.000000038	$453.4 ₿6.47	$194.32K ₿81	$117.76K ₿49.09
6855	Naomi by BunnyOS NAOMI	$0.0001177	-15.99	$117.73K	$0.0001406	$0.0001139	$2.29K	$117.73K	$117.73K
6856	DINO DINO	$0.0001199	-2.75	$117.7K	$0.0001241	$0.0001198	$8.85	$117.7K	$117.7K
6857	Wrapped Portugal National Team (Kayen) WPOR	$0.9281	2.70	$117.48K	$0.9383	$0.894	$15.72K	$117.48K	$117.48K
6858	Rex REX	$0.0001242	-0.27	$117.71K	$0.0001296	$0.0001222	$26.58	$117.71K	$117.71K
6859	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6860	Cat-Dog CATDOG	$0.000001349	-4.50	$117.17K	$0.000001439	$0.000001349	$155.99K	$117.17K	$117.17K
6861	Bitcat BITCAT	$0.0001169	2.30	$116.92K	$0.0001227 ₿0.	$0.000114 ₿0.	$15.88K ₿0	$116.92K	$116.92K
6862	BitSwagger (BTCSWAG) BTCSWAG	$0.0002047	1.23	$117.31K	$0.0002079	$0.0002017	$95.82	$170.05K	$117.31K
6863	Henlo HENLO	$0.000003369	-1.91	$117.01K	$0.00000345	$0.00000334	$3.11K	$337.02K	$117.01K
6864	TUNA TUNA	$0.0001185	-22.59	$117.96K	$0.0001678	$0.00009359	$60.68K	$117.96K	$117.96K
6865	Dephaser JPY JPYT	$0.006349	0.35	$116.92K	$0.00636	$0.006282	$17.15K	$116.92K	$116.92K
6866	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	-1.41	$116.78K ₿77.34	$0.0001216 ₿0.000000094	$0.0001189 ₿0.000000089	$434.54 ₿1.47	$119.37K ₿44.75	$116.78K ₿77.34
6867	FOMO TOCD FOMO	$0.002144	0	$116.77K	$0.002144	$0.002144	$26.88	$116.77K	$116.77K
6868	OneLedger OLT	$0.0002696 ₿0.000000051	-0.74	$116.74K ₿22.22	$0.0002746 ₿0.000000067	$0.0002676 ₿0.000000045	$144.95K ₿2.75	$268.62K ₿51.12	$116.74K ₿22.22
6869	WAI Combinator by Virtuals WAI	$0.0001168	-6.86	$116.74K	$0.0001263	$0.0001164	$520.15	$116.74K	$116.74K
6870	Sato The Dog SATO	$0.0000002774	-3.19	$116.64K	$0.0000002906	$0.0000002741	$1.28K	$116.64K	$116.64K
6871	Hearing things HEARING	$0.0001164	-7.10	$116.23K	$0.0001339	$0.000107	$11.35K	$116.23K	$116.23K
6872	Moontax CPAI	$0.001163	1.24	$116.32K	$0.001163	$0.001136	$1.18	$116.32K	$116.32K
6873	Stride Staked Injective STINJ	$7.84 ₿0.00057	-0.01	$116.31K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.24K ₿0.81	$116.31K ₿12.78	$116.31K ₿12.78
6874	Coinary Token CYT	$0.0005447 ₿0.000000025	-0.97	$116.31K ₿5.35	$0.0005512 ₿0.000000025	$0.0005433 ₿0.000000024	$65.93 ₿0.01	$174.33K ₿8.02	$116.31K ₿5.35
6875	JOOCE JOOCE	$0.00008637	-0.27	$116.24K	$0.00008678	$0.00008479	$719.9	$863.74K	$116.24K
6876	Chengu CHENGU	$0.000117	0.51	$116.15K	$0.000119	$0.0001164	$27.55	$116.15K	$116.15K
6877	Bing wu 丙午 FIREHORSE	$0.0001215	-28.37	$117.64K	$0.0001728	$0.0001098	$32.46K	$121.56K	$117.64K
6878	PEPECOIN PEP	$0.0001159	-2.50	$115.95K	$0.0001302	$0.0001153	$4.11K	$115.95K	$115.95K
6879	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002914 ₿0.000000032	$0.002668 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6880	Fate Adventure FA	$0.01981	-2.24	$115.89K	$0.0204	$0.01968	$4.41	$198.11K	$115.89K
6881	Wrapped AS Roma (Kayen) WASR	$1.56	-2.22	$115.87K	$1.62	$1.53	$17.13K	$115.87K	$115.87K
6882	NFT Protocol NFT	$0.003057 ₿0.00000029	0.12	$115.66K ₿11.11	$0.003083 ₿0.00000029	$0.003046 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6883	Hibernates HIBER	$0.0001151	4.37	$115.65K	$0.0001156	$0.000109	$1.47K	$115.65K	$115.65K
6884	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6885	Caniverse CNV	$0.00000003845	0.71	$115.36K	$0.00000003906	$0.00000003817	$4.14	$115.36K	$115.36K
6886	@BTC25 @BTC25	$0.000000000274	0	$115.27K	$0 ₿0.	$0 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6887	Eolas ☴ EOLAS	$0.005484	-4.02	$115.22K	$0.005894	$0.005432	$1.34K	$115.22K	$115.22K
6888	CATS CATS	$0.0000001918	4.15	$115.1K	$0.0000001923	$0.0000001841	$174.95K	$115.1K	$115.1K
6889	METERA METERA	$0.0002291	3.76	$115.03K	$0.0002409	$0.0002205	$739.31	$229.11K	$115.03K
6890	Wrapped ZEC (Universal) UZEC	$403.2	2.39	$115.07K	$413.46	$379.88	$103.04K	$115.07K	$115.07K
6891	Wrapped OM WOM	$0.07695	-2.33	$114.87K	$0.07879	$0.07647	$3.53K	$114.87K	$114.87K
6892	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005339 ₿0.0000000058	$0.0005183 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6893	Queen Kitty QKITTY	$0.0001152	-1.03	$114.46K	$0.0001219	$0.0001104	$4.71K	$114.46K	$114.46K
6894	Draggy CTO DRAGGY	$0.000000000272	0.78	$114.6K	$0.000000000273	$0.000000000269	$1.26	$114.6K	$114.6K
6895	Broak on Base BROAK	$0.0001781	-0.40	$112.75K	$0.0001868	$0.0001749	$73.66K	$112.75K	$112.75K
6896	Moonbag BAG	$0.0001145	-1.79	$114.52K	$0.0001189	$0.0001135	$438.27	$114.52K	$114.52K
6897	Avive AVIVE	$0.00003987 ₿0.00000028	0.01*	$114.48K ₿0	$0.00003996 ₿0.	$0.00003966 ₿0.	$1.26 ₿0	$377.59K ₿2.85K	$114.48K ₿0
6898	Marscoin MARS	$0.0001143	-4.41	$114.34K	$0.0001201	$0.000114	$5.85K	$114.34K	$114.34K
6899	BigWater BIGW	$0.0004144	-0.01*	$114.33K	$0.0004154	$0.0004074	$502.13	$4.15M	$114.33K
6900	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	-0.01*	$114.22K ₿0	$0.9985 ₿0.000014	$0.9985 ₿0.000013	$3.96 ₿0.16	$114.22K	$114.22K ₿0
6901	Help HELP	$1.25	0.21	$114.17K	$1.27	$1.25	$57.81	$376.37K	$114.17K
6902	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6903	Mikawa Inu SHIKOKU	$0.000000000114	65.80	$113.42K	$0.000000000117 ₿0.	$0.000000000068 ₿0.	$17.96K ₿0	$113.42K	$113.42K
6904	Keke KEKE	$0.0000001652	-0.19	$114.04K	$0.0000001665	$0.0000001638	$2.94K	$114.04K	$114.04K
6905	Thorstarter XRUNE	$0.000999 ₿0.00000032	0.01*	$114.05K ₿36.45	$0.001007 ₿0.00000033	$0.0009965 ₿0.00000031	$9.83 ₿0.32	$534.84K ₿170.93	$114.05K ₿36.45
6906	MUTATIO FLIES	$0.2237 ₿0.000044	0.42	$114K ₿0	$0.2251 ₿0.000049	$0.2219 ₿0.000036	$27.22 ₿2.65	$114K ₿12.87	$114K ₿0
6907	Nyan Heroes NYAN	$0.0007768	-3.88	$113.93K	$0.0008435	$0.0007688	$12.99K	$778.5K	$113.93K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}