Result Sayfası 69 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6806	Deployyyyer DEPLOY	$0.0001129	-7.96	$111.58K	$0.0001229	$0.0001127	$336.64	$111.58K	$111.58K
6807	Tree Stuck in Cat TREEINCAT	$0.0001131	1.40	$111.58K	$0.0001137	$0.0001097	$26.4K	$111.58K	$111.58K
6808	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	-0.79	$111.54K ₿9.09	$0.000000000991 ₿0.000000000000080	$0.000000000982 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6809	Sekuritance SKRT	$0.0002933 ₿0.0000000078	-32.46	$111.52K ₿3.25	$0.0004796 ₿0.0000000079	$0.0002932 ₿0.0000000076	$39.88K ₿0.2	$240.06K ₿6.39	$111.52K ₿3.25
6810	Poor Doge PDOGE	$0.0000002571	-5.91	$111.37K	$0.0000002733	$0.0000002569	$38.58	$454.67K	$111.37K
6811	ANALOS LOS	$0.0001116	-34.16	$111.19K	$0.0001696	$0.00009883	$24.15K	$111.19K	$111.19K
6812	Melon Dog MELON	$0.0002728 ₿0.00000017	-6.05	$112.11K ₿72.6	$0.0002994 ₿0.00000019	$0.0002725 ₿0.00000016	$104.95 ₿1.12	$112.11K ₿72.6	$112.11K ₿72.6
6813	BANNED BANNED	$0.0001111	3.16	$111.11K	$0.0001131	$0.0001075	$217.39	$111.11K	$111.11K
6814	NOOT (Ordinals) NOOT	$0.0001111 ₿0.000000053	0.88	$111.1K ₿54.55	$0.0001156 ₿0.000000078	$0.0001075 ₿0.000000030	$11.53K ₿9.88	$111.1K ₿54.55	$111.1K ₿54.55
6815	Artificial Inu AI	$0.0001114	-5.67	$111.03K	$0.0001259	$0.0001114	$175.67K	$111.03K	$111.03K
6816	Smartlands DNT	$0.02171 ₿0.0000026	-7.37	$110.75K ₿13.32	$0.02347 ₿0.0000028	$0.02167 ₿0.0000025	$5.78 ₿0	$467.86K ₿56.26	$110.75K ₿13.32
6817	Cat-Dog CATDOG	$0.000001269	-3.20	$110.67K	$0.00000134	$0.000001269	$157.11K	$110.67K	$110.67K
6818	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3552 ₿0.0000040	$0.3474 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6819	Wrapped ZEC (Universal) UZEC	$387.25	-16.52	$110.51K	$468.38	$386.95	$23.7K	$110.51K	$110.51K
6820	Aether Games AEG	$0.0002469 ₿0.0000016	17.86	$110.42K ₿124.47	$0.0002796 ₿0.0000017	$0.0002085 ₿0.0000016	$31.34K ₿3.1	$248.2K ₿1.65K	$110.42K ₿124.47
6821	GemLink GLINK	$0.0009975 ₿0.00000021	-1.39	$110.4K ₿18.23	$0.001014 ₿0.00000023	$0.0009967 ₿0.00000021	$48.97 ₿0	$159.61K ₿34.09	$110.4K ₿18.23
6822	Bridged WETH (Superposition) WETH	$2,855.94	-4.50	$110.28K	$3,043.24	$2,846.31	$9.85K	$110.28K	$110.28K
6823	eUSD (OLD) EUSD	$1.01 ₿0.000014	-1.24	$110.28K ₿55.11	$1.02 ₿0.000014	$1.01 ₿0.000014	$333.39 ₿0.08	$110.28K ₿55.11	$110.28K ₿55.11
6824	Yourself YOURSELF	$0.0001103	-9.21	$110.28K	$0.0001217	$0.0001103	$1.4K	$110.28K	$110.28K
6825	The Surfing Frenchie DALE	$0.0001103	1.61	$110.21K	$0.0001208	$0.0001074	$681.62	$110.21K	$110.21K
6826	Chainport Bridged USDC (Humanode) USDC	$0.9998 ₿0.000014	0.01	$110.17K ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$3.31K ₿0.21	$110.17K	$110.17K ₿0
6827	Keke KEKE	$0.0000001595	4.72	$110.06K	$0.0000001645	$0.0000001461	$4.29K	$110.06K	$110.06K
6828	WISHDOG WISHDOG	$0.00011	-4.22	$110.03K	$0.0001189	$0.0001097	$1.05K	$110.03K	$110.03K
6829	SPICE SPICE	$0.00000654	-8.31	$110K	$0.000008499	$0.000006499	$7K	$453.85K	$110K
6830	HONO Protocol HONO	$61.75	0	$109.99K	$0	$0	$2.88K	$109.99K	$109.99K
6831	Valentine Grok Companion VALENTINE	$0.00011	-12.69	$109.98K	$0.0001339	$0.0001099	$290.52K	$109.98K	$109.98K
6832	Didi Duck DIDID	$0.0001094	-4.88	$109.79K	$0.0001194	$0.0001087	$57.05	$109.79K	$109.79K
6833	xDAI Stake STAKE	$0.05939 ₿0.0000024	-0.93	$109.78K ₿4.53	$0.06031 ₿0.0000024	$0.05947 ₿0.0000023	$8.31 ₿0	$520.01K ₿21.45	$109.78K ₿4.53
6834	LandRocker LRT	$0.00004696	-0.02	$109.54K	$0.00004698	$0.00004695	$35.89	$469.68K	$109.54K
6835	Blue Pepe BLUPEPE	$0.0001093	0	$109.37K	$0	$0	$1.74	$109.37K	$109.37K
6836	Xenopus laevis XENO	$0.0001215	-5.09	$109.35K	$0.0001324	$0.0001213	$360.44	$121.53K	$109.35K
6837	Lightspeed SPEED	$0.0004243	3.53	$109.27K	$0.0004586 ₿0.	$0.0004072 ₿0.	$159.51 ₿0	$127.21K	$109.27K
6838	KILT Protocol KILT	$0.000376	-0.18	$109.27K	$0.0003793	$0.0003688	$779.78	$109.27K	$109.27K
6839	Bitcoin Maxi Tears BMT	$0.0001854	-5.37	$109.24K	$0.0001963	$0.0001846	$3.95	$109.24K	$109.24K
6840	OG.meme OGME	$0.0001091	0	$109.1K	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$109.1K	$109.1K
6841	Aster Staked CAKE ASCAKE	$2.6	0	$109.08K	$0	$0	$1.56	$109.08K	$109.08K
6842	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
6843	LESTER by Virtuals LESTER	$0.0001088	-15.64	$108.89K	$0.0001292	$0.0001086	$351.24	$108.89K	$108.89K
6844	PsyFi PSY	$0.0002743 ₿0.000000061	0.26	$109.19K ₿24.17	$0.0002751 ₿0.000000064	$0.00027 ₿0.000000058	$11.64K ₿0.25	$275.16K ₿60.92	$109.19K ₿24.17
6845	Mithril MITH	$0.0001759 ₿0.000000014	1.66	$108.85K ₿9.2	$0.0001853 ₿0.000000015	$0.0001729 ₿0.000000014	$12.73K ₿1.04	$175.91K ₿14.87	$108.85K ₿9.2
6846	MSQ Cycle Burn BURN	$0.01065	-19.73	$108.69K	$0.01332	$0.01056	$17.69	$108.69K	$108.69K
6847	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6848	EARLY Radix EARLY	$0.0001085	-2.47	$108.53K	$0.000114	$0.0001084	$612.89	$108.53K	$108.53K
6849	Bridge402 BRIDGE402	$0.0001155	-11.45	$108.52K	$0.0001549	$0.0001153	$5.66K	$108.52K	$108.52K
6850	Worthless Coin WORTHLESS	$0.0001084	-1.14	$108.48K	$0.0001217	$0.000107	$7.87K	$108.48K	$108.48K
6851	Concentrated Voting Power CVP	$0.003347 ₿0.0000082	-3.82	$108.41K ₿266.58	$0.003501 ₿0.0000086	$0.003347 ₿0.0000081	$321.95 ₿74.43	$334.71K ₿823.04	$108.41K ₿266.58
6852	glonkybot GLANKER	$0.00000108	-16.40	$108.32K	$0.00000132	$0.00000108	$3.65K	$108.32K	$108.32K
6853	ZODs ZODS	$0.000146	-21.38	$108.26K	$0.0001871	$0.0001451	$4.54K	$120.29K	$108.26K
6854	Hibernates HIBER	$0.0001081	-10.82	$108.24K	$0.0001353	$0.0001081	$5.53K	$108.24K	$108.24K
6855	Marine Moguls MOGUL	$39.96	0.36	$108.15K	$41.07	$39.28	$362.18	$398.11K	$108.15K
6856	Moongate MGT	$0.0002604	1.24	$108.14K	$0.0002637	$0.0002492	$48.95K	$260.46K	$108.14K
6857	Edu3Labs NFE	$0.002054 ₿0.0000026	1.20	$108.04K ₿0	$0.002128 ₿0.0000030	$0.001762 ₿0.0000023	$12.54K ₿17.16	$1.85M ₿2.36K	$108.04K ₿0
6858	The Fedz FUSD FUSD	$0.9819	-0.45	$108.01K	$0.9918	$0.975	$341.1	$108.01K	$108.01K
6859	AlgoTrade ALGT	$0.001198	0.60	$107.83K	$0.001205	$0.001179	$81.39	$119.81K	$107.83K
6860	Upheaval Finance UPHL	$0.001782	-18.36	$107.81K	$0.002183	$0.0016	$198.37	$1.64M	$107.81K
6861	AIVeronica by Virtuals AIV	$0.0001077	-12.85	$107.7K	$0.0001235	$0.0001074	$6.12	$107.7K	$107.7K
6862	NFTb NFTB	$0.0001525 ₿0.00000021	-2.81	$107.77K ₿68.39	$0.0001633 ₿0.00000022	$0.0001519 ₿0.00000020	$190.3 ₿11.04	$110.83K ₿159.75	$107.77K ₿68.39
6863	Wild Goat Coin WGC	$0.00002691	-52.72	$107.64K	$0.00005826	$0.00002672	$1.72K	$107.64K	$107.64K
6864	Mayhem Mode MAYHEM	$0.0001058	-30.51	$107.34K	$0.0001523	$0.00009917	$10K	$107.34K	$107.34K
6865	H1DR4 by Virtuals H1DR4	$0.0001071	-15.60	$107.04K	$0.0001278	$0.0001067	$501.07	$107.04K	$107.04K
6866	Baby BitCoin BABYBTC	$0.0001065	-6.50	$107.09K	$0.0001167	$0.0001066	$33.88	$107.09K	$107.09K
6867	PLAYFUN PLAYFUN	$0.0000005363	-1.33	$106.98K	$0.0000005437	$0.0000005356	$367.63	$106.98K	$106.98K
6868	Don't Buy Inu DBI	$0.00007517 ₿0.000000055	-3.79	$106.97K ₿78.89	$0.00007907 ₿0.000000055	$0.00007514 ₿0.000000052	$87.85 ₿0.08	$106.97K ₿78.89	$106.97K ₿78.89
6869	Harold HAROLD	$0.0001084 ₿0.00000010	-9.52	$106.93K ₿0	$0.0001215 ₿0.00000019	$0.0001082 ₿0.000000099	$302.12 ₿21.55	$106.93K ₿105.37	$106.93K ₿0
6870	JHH JHH	$0.00000001062	-12.25	$106.8K	$0.00000001246	$0.00000001059	$1.18K	$106.8K	$106.8K
6871	Vooz Coin VOOZ	$0.0001068	-2.58	$106.76K	$0.0001152	$0.0001069	$8.55	$106.76K	$106.76K
6872	Wrapped Aave Base wstETH WABASWSTETH	$3,481.8	-5.41	$107.1K	$3,729.09	$3,473.41	$10.41K	$107.1K	$107.1K
6873	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6874	TAOSHI TAOSHI	$0.005107 ₿0.00000038	-6.40	$106.49K ₿0	$0.005611 ₿0.00000056	$0.005113 ₿0.00000038	$10.27 ₿0.2	$106.49K ₿0.81	$106.49K ₿0
6875	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	-2.11	$106.46K ₿0	$0.4853 ₿0.0000055	$0.2976 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6876	Alliewai by Virtuals AWAI	$0.0001064	-16.36	$106.3K	$0.0001274	$0.0001059	$440.26	$106.3K	$106.3K
6877	GKHAN GKN	$0.00003546	-9.74	$106.4K	$0.00003944	$0.00003547	$121.21	$106.4K	$106.4K
6878	Bork BORK	$0.00001062 ₿0.0000000059	-4.12	$106.74K ₿0	$0.00001156 ₿0.0000000063	$0.00001055 ₿0.0000000058	$1.53K ₿34.82	$106.74K ₿60.12	$106.74K ₿0
6879	aiws AIWS	$0.0001061	0	$106.15K	$0	$0	$4.47	$106.15K	$106.15K
6880	Incoin IN	$0.000108	-20.63	$106.13K	$0.0001385	$0.0001046	$4.39K	$108.09K	$106.13K
6881	Arvos AI ARVOS	$0.0001061	-14.12	$105.99K	$0.0001237	$0.0001056	$856.68	$105.99K	$105.99K
6882	Nest Elixir Vault NELIXIR	$1.05	0	$106.06K	$1.05	$1.05	$2.26	$106.06K	$106.06K
6883	Dobi DOBI	$0.0001193	-14.99	$106.04K	$0.0001405	$0.0001187	$358.15	$106.04K	$106.04K
6884	NFTrade NFTD	$0.002275 ₿0.00000017	-2.05	$106.2K ₿7.99	$0.002324 ₿0.00000017	$0.002202 ₿0.00000016	$11.76K ₿0.27	$307.76K ₿23.17	$106.2K ₿7.99
6885	Meso Finance MESO	$0.002798	0	$105.97K	$0	$0	$0	$2.8M	$105.97K
6886	Boi the Bear BOI	$0.0001056	-10.47	$105.65K	$0.000118 ₿0.	$0.0001059 ₿0.	$128.49 ₿0	$105.65K	$105.65K
6887	HoldME Token HOLDME	$0.0001056	0	$105.63K	$0	$0	$39.76	$105.63K	$105.63K
6888	Ponder One PNDR	$0.001428	5.14	$105.63K	$0.001433	$0.001228	$113.77K	$142.81K	$105.63K
6889	LeemonHead LEEMON	$0.0001056	-6.76	$105.76K	$0.0001146	$0.0001052	$226.76	$105.76K	$105.76K
6890	first reply SIRIUS	$0.0001087	-5.94	$105.5K	$0.000119	$0.0001085	$82.71	$105.5K	$105.5K
6891	Fitchin Universe CHIN	$0.0005525	-18.12	$105.46K	$0.000687	$0.0005535	$5.39K	$553.51K	$105.46K
6892	Nothing VOID	$0.0001057	-3.31	$105.29K	$0.0001105	$0.0001054	$12K	$105.29K	$105.29K
6893	GDOG GDOG	$0.000001269	1.32	$105.26K	$0.000001289	$0.00000125	$4.24	$105.26K	$105.26K
6894	Keefer Bunny KFR	$0.0001131	-7.36	$105.22K	$0.0001282	$0.0001131	$205.51	$105.22K	$105.22K
6895	Runbot RBOT	$0.007947	0	$105.16K	$0 ₿0.	$0 ₿0.	$52.64 ₿0	$794.77K	$105.16K
6896	Crodie CRODIE	$0.0001051 ₿0.0000000026	0.34	$105.13K ₿0	$0.0001061 ₿0.0000000027	$0.0001042 ₿0.0000000024	$1.04K ₿0.05	$105.13K ₿2.68	$105.13K ₿0
6897	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6898	Big Back Bitcoin BBBTC	$0.00001367	-1.45	$104.95K	$0.00001387	$0.00001361	$17.66	$287.27K	$104.95K
6899	PudgyStrategy PDGYSTR	$0.0001049	-12.96	$104.94K	$0.0001207	$0.0001036	$816.71	$104.94K	$104.94K
6900	DeFiato DFIAT	$0.0007033 ₿0.000000029	-2.68	$104.92K ₿4.39	$0.0007228 ₿0.	$0.0006796 ₿0.	$139.18 ₿0	$170.38K ₿7.41	$104.92K ₿4.39
6901	What’s Updog? UPDOG	$0.0001077 ₿0.000000011	-12.97	$104.84K ₿0	$0.0001276 ₿0.000000011	$0.0001076 ₿0.0000000094	$1.09K ₿0.72	$107.79K ₿11.03	$104.84K ₿0
6902	Cucumber Trade CUC	$0.0002076	-16.16	$104.72K	$0.0002538	$0.0002081	$1.65K	$207.61K	$104.72K
6903	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6904	Kalijo SEED	$0.05654	-5.78	$104.63K	$0.06001 ₿0.	$0.05653 ₿0.	$25.69 ₿0	$341.98K	$104.63K
6905	Pepe Clanker PEPEC	$0.1045	-4.63	$104.6K	$0.1099	$0.1017	$558	$104.6K	$104.6K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}