Result Sayfası 69 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	Rato The Rat RATO	$0.0000002897	-4.57	$121.9K	$0.0000003175	$0.0000002897	$177.07K	$121.9K	$121.9K
6811	MUSH MUSH	$0.0001218	-55.70	$124.59K	$0.000297	$0.0001094	$416.7K	$124.59K	$124.59K
6812	Mellow Man MELLOW	$0.001752	-1.33	$121.66K	$0.001778	$0.001741	$327.02	$121.66K	$121.66K
6813	Juicebox JBX	$0.00006503 ₿0.000000045	0.08	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6814	Tradescoop by Virtuals SCOOP	$0.0001215	4.55	$121.35K	$0.0001226	$0.0001127	$949.38	$121.35K	$121.35K
6815	Bridged WETH (Superposition) WETH	$3,138.2	1.45	$121.33K	$3,141.91	$3,079.99	$5.91K	$121.33K	$121.33K
6816	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6817	Sheesha Finance (ERC20) SHEESHA	$2.45 ₿0.000069	19.78	$121.2K ₿3.42	$2.46 ₿0.000075	$2.01 ₿0.000067	$106.92 ₿0	$245.03K ₿6.92	$121.2K ₿3.42
6818	Eolas ☴ EOLAS	$0.00577	1.76	$121.18K	$0.005776	$0.005625	$100.29	$121.18K	$121.18K
6819	Taitiko TTG	$0.0001211	3.18	$121.17K	$0.0001214	$0.0001157	$14.56	$121.17K	$121.17K
6820	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6821	Dafi Protocol DAFI	$0.0002141 ₿0.000000055	-0.23	$121.07K ₿31.06	$0.000216 ₿0.000000057	$0.000213 ₿0.000000051	$22.75K ₿4.63	$481.86K ₿123.61	$121.07K ₿31.06
6822	Mixoor MIXOOR	$0.002017	5.28	$121.04K	$0.002073	$0.001864	$3.07K	$121.04K	$121.04K
6823	Exim EXIM	$0.08863	-0.87	$121.29K	$0.09008	$0.08849	$17.26K	$19.97M	$121.29K
6824	House AUCTION	$0.000142	-0.61	$121.29K	$0.0001916	$0.0001308	$13.06K	$142.44K	$121.29K
6825	Virtu by Virtuals VIRTU	$0.0001212	3.77	$120.96K	$0.0001225	$0.000115	$15.07	$120.96K	$120.96K
6826	FLUX FLUX	$0.02395 ₿0.0000013	2.58	$121.1K ₿3.59	$0.024 ₿0.0000013	$0.02335 ₿0.0000013	$420.49 ₿0.01	$121.1K ₿3.59	$121.1K ₿3.59
6827	Kontos KOS	$0.0006328	-0.19	$120.73K	$0.0006354	$0.0006308	$12.2K	$632.89K	$120.73K
6828	Free Speech X	$0.0001283	28.92	$120.63K	$0.000136	$0.00009901	$5.28K	$120.63K	$120.63K
6829	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6830	Copyrighted Coin © CC©	$0.0001204	-57.68	$112.26K	$0.0004076	$0.0001071	$902.53K	$112.26K	$112.26K
6831	DINO DINO	$0.0001229	-1.79	$120.44K	$0.0001259	$0.0001225	$6.42	$120.44K	$120.44K
6832	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6833	The Bubbleheads BUBBLE	$0.0001209	-4.28	$120.35K	$0.000128	$0.0001067	$11.88K	$120.35K	$120.35K
6834	Choctopus CHOCTOPUS	$0.0001711	-0.91	$120.33K	$0.0001739	$0.0001681	$26.35K	$167.37K	$120.33K
6835	Uniswap Protocol UNI	$0.0001203 ₿0.00022	0.15	$120.32K ₿5.54K	$0.0001209 ₿0.	$0.0001183 ₿0.	$14.86 ₿0	$120.32K	$120.32K ₿5.54K
6836	Elon Trump Fart ETF500	$0.0001202	2.43	$120.19K	$0.0001203	$0.0001155	$627.35	$120.19K	$120.19K
6837	KURO KURO	$0.0001199	-6.00	$119.93K	$0.0001303	$0.0001162	$15.63K	$119.93K	$119.93K
6838	Sage Universe SAGE	$0.0001198	6.08	$119.81K	$0.0001201	$0.0001123	$361.35	$119.81K	$119.81K
6839	Ertha ERTHA	$0.00009883 ₿0.000000040	-0.20	$119.79K ₿49.09	$0.0001019 ₿0.000000043	$0.00009773 ₿0.000000038	$174.48 ₿6.47	$197.67K ₿81	$119.79K ₿49.09
6840	Nyan Heroes NYAN	$0.0008181	4.90	$119.73K	$0.0008435	$0.0007584	$13.85K	$818.11K	$119.73K
6841	Moontax CPAI	$0.001196	0	$119.66K	$0	$0	$499.12	$119.66K	$119.66K
6842	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6843	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6844	poop aura POOP	$0.0001193	-0.07	$118.71K	$0.0001206	$0.0001151	$1.08K	$118.71K	$118.71K
6845	Quanto QTO	$0.0001238	-0.80	$121.23K	$0.0001278	$0.0001188	$192.43K	$121.23K	$121.23K
6846	Henlo HENLO	$0.00000344	-0.61	$119.26K	$0.000003469	$0.000003409	$3.07K	$343.51K	$119.26K
6847	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02075 ₿0.00000022	$0.01568 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6848	Aiwithdaddyissues SHEGEN	$0.0001191	4.27	$119.07K	$0.0001205	$0.0001141	$79.8K	$119.07K	$119.07K
6849	Army ARMY	$0.0001187	18.23	$118.79K	$0.0001188	$0.00009833	$2.92K	$118.79K	$118.79K
6850	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6851	Moonbag BAG	$0.0001186	2.30	$118.01K	$0.0001186	$0.0001135	$498.92	$118.01K	$118.01K
6852	Midnight NIGHT	$0.0001858	49.34	$118.62K	$0.0002349	$0.0001237	$60.8K	$571.86K	$118.62K
6853	MMFinance (Cronos) MMF	$0.0001211 ₿0.000000090	0.76	$118.55K ₿77.34	$0.0001216 ₿0.000000094	$0.0001196 ₿0.000000089	$230.86 ₿1.47	$121.17K ₿44.75	$118.55K ₿77.34
6854	Hearing things HEARING	$0.0001192	-12.62	$119.07K	$0.0001365	$0.000107	$15.55K	$119.07K	$119.07K
6855	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6856	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6857	Shido Bridged USDC (Shido) USDC	$0.9996	-0.01*	$118.25K	$0.9998 ₿0.	$0.9996 ₿0.	$828.68 ₿0	$118.25K	$118.25K
6858	Agent S S	$0.0001175	6.81	$118.15K	$0.000119	$0.0001073	$372.14	$118.15K	$118.15K
6859	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6860	OneLedger OLT	$0.0002716 ₿0.000000051	-0.74	$118.04K ₿22.22	$0.0002746 ₿0.000000067	$0.0002716 ₿0.000000045	$145K ₿2.75	$271.61K ₿51.12	$118.04K ₿22.22
6861	Just a Black Rock on Base ROCK	$0.00001179 ₿0.000000046	0.39	$117.87K ₿0	$0.0000118 ₿0.000000050	$0.00001164 ₿0.000000046	$137.55 ₿1.5	$117.87K ₿465.86	$117.87K ₿0
6862	SIZE SIZE	$0.000121 ₿0.0000000020	-0.15	$117.83K ₿0	$0.0001216 ₿0.0000000021	$0.0001206 ₿0.0000000020	$1.43 ₿0.06	$117.83K ₿2.02	$117.83K ₿0
6863	DefiPlaza DFP2	$0.001772 ₿0.00000094	2.54	$117.8K ₿63.04	$0.001862 ₿0.00000097	$0.001654 ₿0.00000093	$3.72K ₿0.39	$117.8K ₿63.28	$117.8K ₿63.04
6864	Bitcat BITCAT	$0.000118	-20.49	$117.72K	$0.0001485 ₿0.	$0.0001137 ₿0.	$23.87K ₿0	$117.72K	$117.72K
6865	Ooga Booga OOGA	$0.006123	-0.29	$117.72K	$0.006245	$0.00597	$5.83K	$599.03K	$117.72K
6866	Fartcat FARTCAT	$0.0001177	1.60	$117.66K	$0.0001177	$0.0001124	$676.43	$117.66K	$117.66K
6867	believe in something DTF	$0.0001177	-1.11	$117.62K	$0.0001194	$0.000117	$2.25	$117.62K	$117.62K
6868	Crypto SuperCycle SUPERCYCLE	$0.0001174	-46.02	$117.59K	$0.0002198	$0.0001175	$61.15K	$117.59K	$117.59K
6869	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6870	Coinary Token CYT	$0.0005489 ₿0.000000025	0.22	$117.29K ₿5.35	$0.0005524 ₿0.000000025	$0.0005457 ₿0.000000024	$174.01 ₿0.01	$175.8K ₿8.02	$117.29K ₿5.35
6871	Marscoin MARS	$0.0001171	-2.11	$117.18K	$0.0001199	$0.0001169	$1.61K	$117.18K	$117.18K
6872	Strategic Bitcoin Reserve SBR	$0.0001172	6.08	$117.18K	$0.0001174	$0.0001097	$604.79	$117.18K	$117.18K
6873	Fate Adventure FA	$0.02027	0.88	$117.18K	$0.02039	$0.01948	$53.65	$202.77K	$117.18K
6874	BitSwagger (BTCSWAG) BTCSWAG	$0.0002044	0.94	$117.09K	$0.000205	$0.0002012	$119.14	$169.74K	$117.09K
6875	4TOOL.ai 4TOOL	$0.0001184	0	$117.04K	$0	$0	$26.86	$117.04K	$117.04K
6876	重生重生	$0.0001168	-16.22	$116.83K	$0.0001806	$0.0001104	$56K	$116.83K	$116.83K
6877	Legend $LEGEND	$0.0001295	-1.55	$116.76K	$0.0001323	$0.0001292	$1.02K	$129.51K	$116.76K
6878	JOOCE JOOCE	$0.00008671	0.66	$116.69K	$0.00008671	$0.00008613	$93.16	$867.13K	$116.69K
6879	Fujimoto FUJI	$0.0001166	3.33	$116.66K	$0.0001168	$0.0001116	$1.17	$116.66K	$116.66K
6880	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000117	1.00	$116.56K	$0.000001179	$0.00000115	$16.94	$116.56K	$116.56K
6881	Tritcoin TRIT	$0.0001166	5.63	$116.55K	$0.0001169	$0.0001101	$541.91	$116.55K	$116.55K
6882	r/snoofi R/SNOOFI	$0.0001164	4.26	$116.39K	$0.0001411	$0.0001106	$30.05K	$116.39K	$116.39K
6883	Caniverse CNV	$0.00000003877	-6.58	$116.41K	$0.00000004159	$0.00000003815	$766.7	$116.41K	$116.41K
6884	Wrapped OM WOM	$0.07879	0.01*	$116.41K	$0.07879	$0.07878	$327.14	$116.41K	$116.41K
6885	Wrapped Portugal National Team (Kayen) WPOR	$0.9198	12.22	$116.39K	$0.9313	$0.8163	$26.17K	$116.39K	$116.39K
6886	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6887	NFT Protocol NFT	$0.003074 ₿0.00000029	0.68	$116.61K ₿11.11	$0.003083 ₿0.00000029	$0.003053 ₿0.00000029	$5.39 ₿0	$274.05K ₿26.11	$116.61K ₿11.11
6888	METERA METERA	$0.0002313	5.36	$116.17K	$0.0002329	$0.0002173	$717.86	$231.38K	$116.17K
6889	Dephaser JPY JPYT	$0.006329	0.47	$116.09K	$0.006361	$0.006276	$18.87K	$116.09K	$116.09K
6890	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002921 ₿0.000000032	$0.002674 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6891	Lolcat LOLCAT	$0.0001148	1.13	$115.85K	$0.000116	$0.0001109	$121.25	$115.85K	$115.85K
6892	HyperSwap AI HYLX	$0.0001168	2.30	$115.82K	$0.0001182	$0.000113	$490.69	$115.82K	$115.82K
6893	CoT Backrooms COT	$0.0001159	85.50	$115.77K	$0.0001495	$0.00005759	$47.88K	$115.77K	$115.77K
6894	Krypton DAO KRD	$0.001128 ₿0.000011	5.55	$115.58K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$130.11K ₿0.1	$11.28M ₿116.57K	$115.58K ₿1.19K
6895	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6896	Chengu CHENGU	$0.0001164	0	$115.44K	$0	$0	$10.76	$115.44K	$115.44K
6897	Rex REX	$0.0001218	0.23	$115.43K	$0.0001218	$0.0001215	$244.62	$115.43K	$115.43K
6898	@BTC25 @BTC25	$0.000000000274	-0.79	$115.27K	$0.000000000276 ₿0.	$0.000000000272 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6899	Help HELP	$1.26	1.02	$115.03K	$1.27	$1.25	$58.27	$379.22K	$115.03K
6900	Thorstarter XRUNE	$0.001006 ₿0.00000032	-0.39	$114.91K ₿36.45	$0.00101 ₿0.00000033	$0.0009957 ₿0.00000031	$19.81 ₿0.32	$538.9K ₿170.93	$114.91K ₿36.45
6901	ZKForge ZKFG	$0.0001175	0.72	$114.87K	$0.0001235	$0.0001035	$4.93K	$114.87K	$114.87K
6902	Draggy CTO DRAGGY	$0.000000000273	0.89	$114.83K	$0.000000000273	$0.000000000268	$6.08	$114.83K	$114.83K
6903	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.02	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6904	Wrapped AS Roma (Kayen) WASR	$1.57	2.28	$114.65K	$1.74	$1.53	$52.47K	$114.65K	$114.65K
6905	Hibernates HIBER	$0.0001146	-1.47	$114.63K	$0.0001165	$0.0001097	$1.05K	$114.63K	$114.63K
6906	MUTATIO FLIES	$0.2249 ₿0.000044	0.98	$114.56K ₿0	$0.2251 ₿0.000049	$0.2225 ₿0.000036	$27.36 ₿2.65	$114.56K ₿12.87	$114.56K ₿0
6907	Bamboo on Base BAMBOO	$0.0001144	1.88	$114.4K	$0.0001144	$0.0001123	$12.06	$114.4K	$114.4K
6908	GOUT Coin GOUT COIN	$0.0000005446	0.06	$114.37K	$0.0000005463	$0.0000005327	$141.48	$114.37K	$114.37K
6909	ASSCOIN ASSCOIN	$0.0001145	2.91	$114.36K	$0.0001146	$0.00011	$228.74	$114.36K	$114.36K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}