Result Sayfası 69 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	Enki ENKI	$0.00000009869	1.06	$91.86K	$0.0000001	$0.00000009232	$331.32	$91.86K	$91.86K
6811	Shirtum SHI	$0.0002472 ₿0.000000037	3.09	$91.51K ₿7.33	$0.0002475 ₿0.000000037	$0.0002364 ₿0.000000035	$58.85K ₿0.67	$185.23K ₿27.77	$91.51K ₿7.33
6812	WECO WECO	$0.00009173	11.53	$91.48K	$0.0000926	$0.0000808	$56.58	$91.48K	$91.48K
6813	Virtuals Index VTF	$0.9348	13.97	$91.45K	$0.9372	$0.809	$9.83K	$91.45K	$91.45K
6814	Bazinga BAZINGA	$0.0001146	0.51	$91.34K	$0.0001146	$0.0001139	$1.4	$91.34K	$91.34K
6815	Taylor Swift's Cat Benji BENJI	$0.0000914 ₿0.000000011	3.28	$91.19K ₿0	$0.00009262 ₿0.000000015	$0.00008788 ₿0.000000011	$470.65 ₿0.57	$91.19K ₿11.3	$91.19K ₿0
6816	khaokheowzoo KHEOWZOO	$0.0000917	-2.59	$91.7K	$0.00009412	$0.00008728	$1.25K	$91.7K	$91.7K
6817	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001749 ₿0.000000015	$0.001629 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6818	KEKIUS KEKIUS	$0.0000003251	7.27	$91.04K	$0.000000329	$0.0000003021	$42.93K	$91.04K	$91.04K
6819	Zero Ontology System SOLFUNMEME	$0.00009171	11.86	$91K	$0.00009218	$0.00008194	$1.2K	$91.54K	$91K
6820	Melo MELO	$0.0000002172	6.85	$90.65K	$0.0000002162	$0.0000001779	$52.93K	$90.65K	$90.65K
6821	BeraXBT BIXBT	$0.00009095	9.43	$90.95K	$0.00009336	$0.00007961	$17.11	$90.95K	$90.95K
6822	Zodor ZOD	$0.0009077	13.12	$90.92K	$0.000909	$0.0008024	$649.95	$90.92K	$90.92K
6823	Aletheia ALETHEIA	$0.00009029	-2.09	$89.93K	$0.00009401	$0.00008812	$987.7	$89.93K	$89.93K
6824	Bitcoin breaking $100 in 2013 ISAAC	$0.00009111	7.05	$90.31K	$0.00009194	$0.00008477	$1.17K	$90.31K	$90.31K
6825	AKITA-BSC AKITA	$0.0003841	2.16	$90.24K	$0.0003841	$0.000373	$160.8K	$90.24K	$90.24K
6826	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6827	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.966 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6828	bitFloki BFLOKI	$0.0000002314 ₿0.00000000027	-0.09	$90.13K ₿0	$0.0000002322 ₿0.00000000029	$0.0000002307 ₿0.00000000024	$50.93K ₿0.74	$90.13K ₿138.71	$90.13K ₿0
6829	AlphaArc ALPHA	$0.00009066	5.90	$90.12K	$0.00009056	$0.00008561	$6.54	$90.12K	$90.12K
6830	Blastar BLAST	$0.0000001002 ₿0.000000000024	0.85	$90.11K ₿22.35	$0.0000001012 ₿0.000000000030	$0.00000009218 ₿0.000000000022	$119.05 ₿0.74	$100.12K ₿24.83	$90.11K ₿22.35
6831	SOLENG SOLENG	$0.00009011	4.78	$90.06K	$0.00009092	$0.000086	$15.22	$90.06K	$90.06K
6832	Fade Wallet Token FWT	$0.0002097	1.72	$89.97K	$0.0002112	$0.000205	$126.42	$209.79K	$89.97K
6833	Chedda CHEDDA	$0.00009013 ₿0.000000037	4.59	$89.96K ₿0	$0.00009071 ₿0.000000045	$0.00008611 ₿0.000000035	$90.13 ₿2.68	$89.96K ₿39.38	$89.96K ₿0
6834	CheersLand CHEERS	$0.0008986 ₿0.00000028	2.49	$89.87K ₿0	$0.03142 ₿0.00000028	$0.02905 ₿0.00000026	$1.7 ₿0.09	$89.87K ₿27.73	$89.87K ₿0
6835	CNNS CNNS	$0.00005107 ₿0.0000000015	0.06	$89.85K ₿2.42	$0.0000511 ₿0.0000000015	$0.00005103 ₿0.0000000013	$60.93K ₿0	$510.72K ₿13.77	$89.85K ₿2.42
6836	Strategic Meme Reserve SMR	$0.00008983	0	$89.82K	$0	$0	$8.98	$89.82K	$89.82K
6837	Solarbeam SOLAR	$0.002368 ₿0.00000041	7.66	$89.68K ₿8.63	$0.002367 ₿0.00000043	$0.002188 ₿0.00000041	$7.14 ₿0.02	$89.69K ₿1.04	$89.68K ₿8.63
6838	pepe wif cig PWC	$0.00009019	-2.53	$90.19K	$0.0001438	$0.00008244	$68.55K	$90.19K	$90.19K
6839	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.008207 ₿0.000000074	$0.005696 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6840	Berry Data BRY	$0.01396 ₿0.00000050	2.58	$89.57K ₿3.22	$0.01397 ₿0.00000050	$0.01359 ₿0.00000047	$40.95 ₿0.19	$140.34K ₿5.04	$89.57K ₿3.22
6841	PUSO PUSO	$0.01777	-0.04	$89.47K	$0.01784	$0.01765	$3.28K	$89.47K	$89.47K
6842	Baby Solana BABYSOL	$0.00008948	5.99	$89.47K	$0.00008961	$0.00008432	$8.44	$89.47K	$89.47K
6843	hoonicorn.lol HOONI	$0.00000894	8.37	$89.38K	$0.00000894	$0.000008219	$1.98	$89.38K	$89.38K
6844	Rick the NPC RICK	$0.00008932	4.41	$89.25K	$0.00008938	$0.00008548	$189.74	$89.25K	$89.25K
6845	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6846	mao MAO	$0.00008912	0.70	$89.22K	$0.00009462	$0.00008509	$5.3K	$89.22K	$89.22K
6847	ufunapp UFUN	$0.0000893	3.13	$89.2K	$0.00009202	$0.00007616	$8.84K	$89.2K	$89.2K
6848	KITNET TOKEN KITNET	$0.0004387	2.62	$89.19K	$0.0004411	$0.0004271	$1.55	$396.33K	$89.19K
6849	SoulBazaar $SOULS	$0.00008886	35.36	$88.98K	$0.00008911	$0.00006561	$2.16K	$88.98K	$88.98K
6850	Popcorn PCORN	$0.00004449	3.26	$88.97K	$0.0000453	$0.00004284	$102.02	$88.97K	$88.97K
6851	Mona Arcane MONA	$0.00008854	6.46	$88.53K	$0.00008912	$0.00008286	$1.17	$88.53K	$88.53K
6852	Wrapped Manchester City (Kayen) WCITY	$0.8299	2.40	$88.68K	$0.9312	$0.8105	$26.56K	$88.68K	$88.68K
6853	Neiro NEIRO	$0.000000000211	5.85	$88.83K	$0.000000000211	$0.000000000192	$454.85	$88.83K	$88.83K
6854	Artela Network ART	$0.0004764	-28.69	$88.65K	$0.0009378	$0.0004281	$88.66K	$353.01K	$88.65K
6855	Wrapped Argentine Football Association (Kayen) WARG	$0.7619	1.85	$88.27K	$0.7865	$0.748	$3.14K	$88.27K	$88.27K
6856	Don PepeX PEPEX	$0.0001637	7.69	$88.49K	$0.0001694	$0.000149	$7.58	$163.77K	$88.49K
6857	ArtemisAI ATAI	$0.00008836 ₿0.000000058	8.35	$88.47K ₿0	$0.00008849 ₿0.000000069	$0.00008111 ₿0.000000056	$183.74 ₿1.19	$88.47K ₿59.36	$88.47K ₿0
6858	fog FOG	$0.00008849	3.34	$88.46K	$0.00008851	$0.00008168	$2.52K	$88.46K	$88.46K
6859	MOST ELEGANT MONKEY EVER MEME	$0.00008802	6.90	$87.75K	$0.00008898	$0.00008022	$52.12K	$87.75K	$87.75K
6860	Literally Me ME	$0.00007639	67.45	$76.36K	$0.00009506	$0.00004545	$29.35K	$76.36K	$76.36K
6861	ROCK ROCK	$0.00008723	0.50	$88.24K	$0.00008904	$0.00008639	$48.19K	$88.24K	$88.24K
6862	Unvaxxed Sperm UNVAXSPERM	$0.00008804	0.55	$88.04K	$0.0000886	$0.00008687	$76.08	$88.04K	$88.04K
6863	Giga Stacy STACY	$0.00008805	4.51	$87.65K	$0.00008857	$0.00008396	$3.69K	$87.65K	$87.65K
6864	Snake wif Hat SSSSS	$0.00007904	-10.10	$84.97K	$0.00008796	$0.00007898	$52.38K	$84.97K	$84.97K
6865	Penguin Finance PEFI	$0.004585 ₿0.00000031	7.74	$87.93K ₿6.11	$0.004619 ₿0.00000032	$0.004238 ₿0.00000031	$139.75 ₿0.01	$87.93K ₿6.11	$87.93K ₿6.11
6866	OPANARCHY OPAN	$0.00008791	6.05	$87.92K	$0.00009595	$0.00008271	$2.43K	$87.92K	$87.92K
6867	Flow Agent FLOW	$0.0000927	4.04	$87.89K	$0.00009296	$0.00008668	$1.3K	$92.52K	$87.89K
6868	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	0.38	$87.84K ₿0	$0.00000009313 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.84K ₿26.85	$87.84K ₿0
6869	Cat Wif Hat CWH	$0.00008784	5.82	$87.64K	$0.00008828	$0.00008297	$673.56	$87.64K	$87.64K
6870	Position POSI	$0.001444 ₿0.00000023	0.87	$87.61K ₿14.12	$0.001464 ₿0.00000023	$0.00143 ₿0.00000022	$373.2 ₿0.22	$132.58K	$87.61K ₿14.12
6871	Flurry Finance FLURRY	$0.0001061 ₿0.00000000061	2.29	$87.56K ₿0.51	$0.0001062 ₿0.00000000061	$0.0001037 ₿0.00000000054	$1.69 ₿0.24	$470.67K ₿0.46	$87.56K ₿0.51
6872	duk DUK	$0.00008781 ₿0.000000017	-2.27	$87.42K ₿0	$0.00009728 ₿0.000000061	$0.00008602 ₿0.000000011	$5.94K ₿53.59	$87.42K ₿17.5	$87.42K ₿0
6873	The RugCoon RUGGA	$0.00008721	5.22	$87.14K	$0.0000878	$0.00008283	$4.63	$87.14K	$87.14K
6874	Smoking Chicken Fish SCF	$0.00008731	0	$87.32K	$0	$0	$209.56	$87.32K	$87.32K
6875	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008028 ₿0.0000000073	$0.0007013 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6876	TruthFi TRUTHFI	$0.00008686	8.93	$86.85K	$0.00009022	$0.00007885	$4K	$86.85K	$86.85K
6877	Bird Dog on Base BIRDDOG	$0.00008744	8.32	$87.07K	$0.0000871	$0.00008064	$6.26	$87.07K	$87.07K
6878	FOAM FOAM	$0.0002448 ₿0.00000061	-54.18	$87.01K ₿219.53	$0.0005368 ₿0.00000063	$0.000231 ₿0.00000061	$3.48K ₿0.01	$244.85K ₿617.77	$87.01K ₿219.53
6879	OptionsAI OPTION	$0.01022	0.86	$86.88K	$0.01022	$0.01005	$40.79	$102.22K	$86.88K
6880	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	3.70	$86.4K	$1.02	$0.9732	$303.77	$86.4K	$86.4K
6881	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007535 ₿0.0000000068	$0.0006506 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6882	0xGen XGN	$0.0002033	-2.44	$86.66K	$0.0002979	$0.0002033	$69.43K	$203.4K	$86.66K
6883	Deer Seized by US Government BABY	$0.00008687	6.75	$86.37K	$0.00008906	$0.00008132	$10.54K	$86.37K	$86.37K
6884	zkApes Token ZAT	$0.00000000185 ₿0.00000000000042	-0.76	$86.34K ₿16.8	$0.000000001877 ₿0.00000000000045	$0.000000001801 ₿0.00000000000042	$55.97K ₿0.23	$127.29K ₿29.69	$86.34K ₿16.8
6885	BlockCDN BCDN	$0.0002492 ₿0.0000000057	2.93	$86.34K ₿2.01	$0.0002493 ₿0.0000000057	$0.0002421 ₿0.0000000053	$59.77K ₿0.13	$249.21K ₿5.79	$86.34K ₿2.01
6886	Boshi BOSHI	$0.00008747	7.80	$86.34K	$0.00008765	$0.00008048	$35.99	$86.34K	$86.34K
6887	TrustPad TPAD	$0.0002821 ₿0.00000011	2.87	$86.26K ₿33.74	$0.0002823 ₿0.00000011	$0.0002729 ₿0.00000010	$267.49 ₿0.39	$282.17K ₿110.36	$86.26K ₿33.74
6888	Source SOURCE	$0.0001558 ₿0.00000065	3.47	$86.08K ₿273.02	$0.0001558 ₿0.00000071	$0.0001501 ₿0.00000059	$48.1 ₿0.44	$88.73K ₿282.32	$86.08K ₿273.02
6889	GIVER GIVER	$0.001227	6.67	$85.99K	$0.001227	$0.001124	$563.44	$85.99K	$85.99K
6890	Blazr BLAZR	$0.00008661	24.41	$85.87K	$0.0001125	$0.00006483	$113.94K	$85.87K	$85.87K
6891	TOSHE TOSHE	$0.000000000794 ₿0.00000000000011	7.43	$85.88K ₿11.67	$0.000000000796 ₿0.00000000000012	$0.000000000728 ₿0.00000000000010	$16.06 ₿0.14	$86.03K ₿11.92	$85.88K ₿11.67
6892	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1059 ₿0.00000096	$0.08685 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6893	AVIAN AVN	$0.00001133 ₿0.0000000011	2.77	$85.84K ₿6.53	$0.0000132 ₿0.0000000010	$0.00001096 ₿0.0000000010	$45.04 ₿0.01	$85.97K ₿6.53	$85.84K ₿6.53
6894	PSYOP PSYOP	$0.00008605	-8.57	$85.58K	$0.0001011	$0.00007954	$4.29K	$85.58K	$85.58K
6895	Mercurial MER	$0.0001523 ₿0.0000000045	0.50	$85.76K ₿2.52	$0.0001523 ₿0.0000000049	$0.0001515 ₿0.0000000039	$2.63 ₿0	$152.32K ₿4.47	$85.76K ₿2.52
6896	Kogin by Virtuals KOGIN	$0.0000949	6.79	$85.62K	$0.00009665	$0.00008759	$902.71	$85.62K	$85.62K
6897	Gameness Token GNESS	$0.0006227	2.38	$85.56K	$0.000625	$0.0006044	$30.7	$311.38K	$85.56K
6898	Skyops SKYOPS	$0.00127	4.41	$85.57K	$0.001272	$0.001179	$590.66	$127.22K	$85.57K
6899	DinoSwap DINO	$0.0005507 ₿0.000000013	3.36	$85.62K ₿2.17	$0.0005501 ₿0.000000014	$0.0005322 ₿0.000000013	$198.26 ₿0.01	$96.19K ₿2.44	$85.62K ₿2.17
6900	glamorous GLAM	$0.00008605	8.31	$85.53K	$0.00008621	$0.00007914	$428.64	$85.53K	$85.53K
6901	Catvax CATVAX	$0.001024 ₿0.00000087	4.90	$85.53K ₿0	$0.001027 ₿0.0000010	$0.0009732 ₿0.00000083	$47.14 ₿1.99	$85.53K ₿73.49	$85.53K ₿0
6902	Wrapped ETH (DeFiVerse) WETH	$2,598.87	8.21	$85.42K	$2,597.95	$2,390.66	$1.67K	$85.42K	$85.42K
6903	Wrapped Trabzonspor (Kayen) WTRA	$0.4338	0.44	$85.28K	$0.436	$0.4292	$4.14K	$85.28K	$85.28K
6904	Quasacoin QUA	$0.001059 ₿0.000000027	-0.06	$85.01K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$60.38K ₿1.76	$269.79K ₿27.73	$85.01K ₿0
6905	NICO NICO	$0.00008522	0	$85.2K	$0	$0	$25.64	$85.2K	$85.2K
6906	bloXmove (ERC20) BLXM	$0.005041 ₿0.0000030	27.08	$85.13K ₿51.35	$0.005044 ₿0.0000030	$0.003967 ₿0.0000027	$123.73 ₿5.51	$252.09K ₿152.06	$85.13K ₿51.35
6907	Bloomsperg Terminal SPERG	$0.00008488	8.51	$84.88K	$0.00008511	$0.00007817	$685.18	$84.88K	$84.88K
6908	Suiman SUIMAN	$0.00008517	7.53	$85.12K	$0.00008511	$0.00007826	$385.56	$85.12K	$85.12K
6909	MIST 霞	$0.00008493	3.95	$84.58K	$0.00008556	$0.00008137	$396.18	$84.58K	$84.58K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}