Result Sayfası 69 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6001	Nemo Sum NEMO	$0.0001569	-4.35	$145.83K	$0.0001687	$0.0001567	$5.44K	$153.68K	$145.83K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Kyro KYRO	$0.000145	2.79	$145.05K	$0.0001494	$0.0001392	$134.79K	$145.05K	$145.05K
6003	Liquor LIQ	$0.00000211	-2.54	$147.45K	$0.00000221	$0.00000202	$1.48K	$147.45K	$147.45K
6004	Blastar BLAST	$0.0000001608 ₿0.000000000024	5.00	$144.72K ₿22.35	$0.0000001676 ₿0.000000000030	$0.0000001515 ₿0.000000000022	$545.54 ₿0.74	$160.8K ₿24.83	$144.72K ₿22.35
6005	Forkast CGX	$0.0008275	-10.23	$144.84K	$0.0009335	$0.0008202	$26.34K	$827.6K	$144.84K
6006	Penguin Finance PEFI	$0.007551 ₿0.00000031	3.70	$144.68K ₿6.11	$0.007667 ₿0.00000032	$0.007156 ₿0.00000031	$415.62 ₿0.01	$144.68K ₿6.11	$144.68K ₿6.11
6007	SHITCOIN SHITCOIN	$0.0001448	-1.57	$145.83K	$0.0001516	$0.0001446	$683.22	$145.83K	$145.83K
6008	Private Wrapped wROSE PWROSE	$0.03279 ₿0.0000018	-1.45	$144.51K ₿0	$0.03443 ₿0.0000019	$0.03263 ₿0.0000017	$1.74 ₿0.86	$144.51K	$144.51K ₿0
6009	Santawifhat SANTA	$0.000146	-1.65	$145.76K	$0.0001518	$0.0001441	$298.27	$145.76K	$145.76K
6010	Manipulated Time TIME	$0.0001495	-10.42	$144.41K	$0.0001685	$0.0001482	$128.33K	$144.41K	$144.41K
6011	TeddyOnHeels TOH	$0.0001544	-1.58	$144.4K	$0.0001569	$0.0001544	$142.47K	$144.4K	$144.4K
6012	Biao on BNBChain BIAO	$0.0001479	-3.34	$144.33K	$0.000153	$0.0001468	$37.32K	$144.33K	$144.33K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7085 ₿0.0000066	$0.685 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Wrapped Aptos (Universal) UAPT	$5.11	0.63	$144.26K	$5.37	$5	$2.78K	$144.26K	$144.26K
6014	Bull Coin BULL	$0.000000000288 ₿0.000000000000013	1.76	$144.22K ₿6.51	$0.000000000292 ₿0.000000000000013	$0.000000000283 ₿0.000000000000012	$65.69 ₿0	$144.22K ₿6.51	$144.22K ₿6.51
6015	Source SOURCE	$0.0002658 ₿0.00000065	-0.30	$144.12K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$306.84 ₿0.44	$148.59K ₿282.32	$144.12K ₿273.02
6016	Charged Particles IONX	$0.001802 ₿0.00000028	2.94	$143.95K ₿23.11	$0.001812 ₿0.00000029	$0.00173 ₿0.00000026	$26.63K ₿10.39	$180.21K ₿28.94	$143.95K ₿23.11
6017	NEXION NEON	$0.0001723	6.94	$143.94K	$0.0001791	$0.0001577	$461.5	$143.94K	$143.94K
6018	MAKE MAKE	$0.001437	1.55	$143.7K	$0.001453	$0.001413	$17.49	$143.7K	$143.7K
6019	Cat Token CAT	$0.02201 ₿0.0000018	-0.97	$143.7K ₿12.13	$0.02325 ₿0.0000021	$0.01954 ₿0.0000018	$32.77K ₿0.65	$330.2K ₿27.87	$143.7K ₿12.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Neirei NEIREI	$0.000001439	3.52	$143.2K	$0.000001439	$0.00000139	$902.14	$143.2K	$143.2K
6021	THE FINAL BITCOIN SHITCOIN	$0.0001462	5.85	$143.13K	$0.0001623	$0.0001361	$16.88K	$143.13K	$143.13K
6022	ONE PUNCH CAT PUNCH	$0.0001527	15.22	$143.06K	$0.000158	$0.0001319	$34.38K	$143.06K	$143.06K
6023	CrossWallet CWT	$0.001142 ₿0.00000011	2.47	$142.86K ₿14.48	$0.001156 ₿0.00000011	$0.001108 ₿0.00000011	$7.88 ₿0.25	$142.86K ₿14.48	$142.86K ₿14.48
6024	bonkwifhat BIF	$0.0001428 ₿0.000000010	0.06	$143.78K ₿0	$0.000149 ₿0.000000011	$0.0001416 ₿0.0000000094	$67.19 ₿0.87	$143.78K ₿10.07	$143.78K ₿0
6025	Brain Worms BWORM	$48.39	0.10	$142.76K	$50.5	$47.67	$104.3	$142.76K	$142.76K
6026	OneLedger OLT	$0.0003256 ₿0.000000051	0.61	$141.53K ₿22.22	$0.0003284 ₿0.000000067	$0.00032 ₿0.000000045	$169.11K ₿2.75	$325.66K ₿51.12	$141.53K ₿22.22
6027	PlinkoIncinerator PLINC	$0.0001429	29.23	$142.96K	$0.0002098	$0.0001051	$155.8K	$142.96K	$142.96K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04382 ₿0.00000041	$0.04257 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Deep Worm WORM	$0.0001425	2.54	$142.54K	$0.0001465	$0.0001389	$75.39K	$142.54K	$142.54K
6029	Defi For You DFY	$0.0002368 ₿0.0000000035	0.32	$142.42K ₿2.14	$0.0002418 ₿0.0000000040	$0.0002355 ₿0.0000000034	$25.22K ₿0.35	$200.44K ₿3.01	$142.42K ₿2.14
6030	Legends of Elysium LOE	$0.006284 ₿0.0000012	-0.65	$142.41K ₿0	$0.006433 ₿0.0000013	$0.00604 ₿0.0000012	$101.5K ₿0.74	$1.26M	$142.41K ₿0
6031	BaseHoundBot by Virtuals $HOUND	$0.0001533	3.30	$143.58K	$0.0001676	$0.0001457	$2.21K	$153.39K	$143.58K
6032	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	5.24	$142.15K ₿3.76	$0.000000000011 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$749.12 ₿1.15	$524.84K ₿13.88	$142.15K ₿3.76
6033	DIGG DIGG	$562.89 ₿0.012	0	$142.08K ₿3.09	$0	$0	$315.34 ₿0.03	$323.06K ₿7.03	$142.08K ₿3.09
6034	KITNET TOKEN KITNET	$0.0006981	5.94	$141.91K	$0.0007048	$0.0006576	$353.45	$630.58K	$141.91K
6035	DeFiato DFIAT	$0.0009217 ₿0.000000029	-0.24	$141.9K ₿4.39	$0.0009432 ₿0.000000029	$0.0009019 ₿0.000000028	$134.69 ₿0	$230.44K ₿7.41	$141.9K ₿4.39
6036	Minds MINDS	$0.01539 ₿0.00000068	-16.53	$142.01K ₿5.8	$0.01911 ₿0.00000069	$0.01512 ₿0.00000067	$124.74 ₿0.04	$3.85M ₿170.63	$142.01K ₿5.8
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001235 ₿0.000000011	$0.001177 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6037	Sync Network SYNC	$0.0008727 ₿0.00000010	-1.24	$141.23K ₿15.72	$0.0009143 ₿0.00000011	$0.0007713 ₿0.000000097	$29.84K ₿0.65	$194.83K ₿19.31	$141.23K ₿15.72
6038	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1068 ₿0.00000099	$0.09902 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6039	Omega OMEGA	$0.0001412	-0.37	$142.27K	$0.0001473	$0.0001408	$329.1	$142.27K	$142.27K
6040	Fabwelt WELT	$0.000655 ₿0.00000018	-2.39	$140.88K ₿40.43	$0.0006736 ₿0.00000021	$0.0006293 ₿0.00000018	$29.98K ₿7.73	$327.52K ₿94	$140.88K ₿40.43
6041	DALGO DALGO	$0.000001419	1.24	$141.24K	$0.000001459	$0.00000139	$49.86	$141.24K	$141.24K
6042	this shit will run DIARRHEA	$0.0001408	-27.13	$140.81K	$0.0002023	$0.0001143	$109.1K	$140.81K	$140.81K
6043	MetaFighter MF	$0.000133 ₿0.000000024	-1.76	$140.59K ₿19.36	$0.0001363 ₿0.000000025	$0.00013 ₿0.000000023	$119.34K ₿1.64	$199.62K ₿36.28	$140.59K ₿19.36
6044	Agent Zeek by Virtuals ZEEK	$0.0001408	2.62	$140.97K	$0.0001541	$0.0001354	$117.79	$140.97K	$140.97K
6045	ASS&P 500 ASS&P 500	$0.0001405	-25.52	$140.51K	$0.0001935	$0.0001151	$191.55K	$140.51K	$140.51K
6046	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6047	Merge Token MERGE	$0.0001237	2.48	$140.42K	$0.0001232	$0.0001183	$206.22	$240.39K	$140.42K
6048	Mithrandir Token MITHR	$0.005054	0.39	$140.39K	$0.005205	$0.005021	$30.22	$2.12M	$140.39K
6049	Mona Arcane MONA	$0.0001405	-1.25	$141.53K	$0.0001472	$0.000141	$377.44	$141.53K	$141.53K
6050	Sui Chad CHAD	$0.00001401	1.96	$140.23K	$0.00001401	$0.00001373	$80.76	$140.23K	$140.23K
6051	Bro the cat BRO	$0.0001402	-1.89	$140.22K	$0.0001473	$0.0001402	$383.22	$140.22K	$140.22K
6052	ViralMind VIRAL	$0.0001449	21.21	$140K	$0.0001595	$0.000117	$13.69K	$144.94K	$140K
6053	Nafter NAFT	$0.0003162 ₿0.000000011	2.91	$139.53K ₿5.08	$0.0003164 ₿0.000000011	$0.000307 ₿0.000000011	$10.95K ₿0.22	$316.25K ₿11.51	$139.53K ₿5.08
6054	Shakey AI SHAKEY	$0.0001436	3.84	$139.5K	$0.0001487	$0.0001357	$2.27K	$139.5K	$139.5K
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6055	Wrapped Argentine Football Association (Kayen) WARG	$0.9401	7.33	$139.24K	$0.96	$0.8595	$19.13K	$139.24K	$139.24K
6056	duel.Fi SOLANA	$0.0001389	-3.80	$141.11K	$0.0001625	$0.0001117	$38.47K	$141.11K	$141.11K
6057	BOMB BOMB	$0.1699 ₿0.0000034	56.53	$138.9K ₿2.68	$0.4093 ₿0.0000038	$0.1795 ₿0.0000016	$33.3 ₿5.84	$150.92K ₿2.92	$138.9K ₿2.68
6058	Brume BRUME	$0.05037	-1.71	$138.82K	$0.05265	$0.05031	$75.94	$138.82K	$138.82K
6059	KingdomX KT	$0.0004484 ₿0.000000018	-0.96	$138.79K ₿5.68	$0.0004605 ₿0.000000018	$0.0004471 ₿0.000000017	$144.44K ₿2.72	$448.47K ₿18.36	$138.79K ₿5.68
6060	Arken Finance $ARKEN	$0.0001529 ₿0.000000016	0.64	$138.74K ₿12.51	$0.0001783 ₿0.000000016	$0.0001271 ₿0.000000016	$415.86 ₿0.05	$1.53M ₿164.77	$138.74K ₿12.51
6061	Halo Coin HALO	$0.00002491 ₿0.000000050	50.01	$138.63K ₿0	$0.00003911 ₿0.000000050	$0.00001079 ₿0.000000048	$83.61K ₿0.31	$153.88K ₿390.99	$138.63K ₿0
6062	I MADE IT UP SOURCE	$0.0001386	-4.84	$138.61K	$0.0001532	$0.0001403	$1.52K	$138.61K	$138.61K
6063	Bowser BOWSER	$0.0000003289	1.06	$138.37K	$0.0000003389	$0.0000003219	$19.58	$138.37K	$138.37K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	LegendX LGNDX	$0.00005327	0	$138.1K	$0	$0	$8.27	$138.1K	$138.1K
6065	scan meme SCAN	$0.0001419	0.52	$138.02K	$0.0001476	$0.00014	$107.17	$141.97K	$138.02K
6066	Interlock ILOCK	$0.000583	-1.19	$137.98K	$0.0005936	$0.0005829	$4.04	$583.02K	$137.98K
6067	Sentiient SENT	$0.0001149	88.51	$137.97K	$0.0001149	$0.00006098	$67.74	$137.97K	$137.97K
6068	DOGWIFHOOD WIF	$0.0001379 ₿0.00000010	5.10	$137.81K ₿109.22	$0.0001456 ₿0.00000011	$0.0001255 ₿0.00000010	$311.44 ₿10.76	$137.81K ₿109.22	$137.81K ₿109.22
6069	Nord Finance NORD	$0.0186 ₿0.0000026	2.25	$137.56K ₿17.38	$0.0186 ₿0.0000027	$0.018 ₿0.0000024	$27.04K ₿1.97	$169.29K ₿23.65	$137.56K ₿17.38
6070	bAlpha BALPHA	$7.61 ₿0.00035	-4.39	$137.44K ₿6.36	$8.33 ₿0.00035	$7.63 ₿0.00035	$1.06K ₿0.04	$137.44K ₿6.36	$137.44K ₿6.36
6071	SUI Plop PLOP	$0.00001374	0.23	$137.43K	$0.00001474	$0.0000135	$77.76	$137.43K	$137.43K
6072	Genesis Worlds GENESIS	$0.0006279 ₿0.000000022	2.67	$137.42K ₿1.83	$0.0006714 ₿0.000000024	$0.0006044 ₿0.000000021	$59.09 ₿0.02	$137.42K ₿1.12	$137.42K ₿1.83
6073	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6074	MUSTAAAAAARD MUSTARD	$0.0001375	-0.11	$138.41K	$0.0001433	$0.0001366	$469.75	$138.41K	$138.41K
6075	Param PARAM	$0.0005295	4.09	$137.24K	$0.0005337	$0.0005069	$30.62K	$1.06M	$137.24K
6076	Spare Parts Universe SPU	$0.0001372	3.60	$137.92K	$0.0001426	$0.0001306	$1.08K	$137.92K	$137.92K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05866 ₿0.00000054	$0.05413 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Aavegotchi ALPHA ALPHA	$0.0009882 ₿0.000000035	0.18	$136.82K ₿2.39	$0.001036 ₿0.000000039	$0.0009816 ₿0.000000035	$157.88 ₿0.03	$4.94M ₿178.57	$136.82K ₿2.39
6078	CoinDesk DeFi Select Index DFX	$1.56	0	$136.75K	$0	$0	$604.09	$136.75K	$136.75K
6079	Deer Seized by US Government BABY	$0.0001366	-3.82	$137.58K	$0.000145	$0.0001373	$3.52K	$137.58K	$137.58K
6080	Verox VRX	$6.03 ₿0.00069	-1.19	$136.59K ₿15.66	$6.4 ₿0.00077	$6.03 ₿0.00066	$26.27K ₿0.62	$286.6K ₿32.85	$136.59K ₿15.66
6081	VirtuSwap VRSW	$0.0002204 ₿0.00000014	-3.57	$137.05K ₿59.82	$0.0002329 ₿0.00000014	$0.0002195 ₿0.00000013	$1.1K ₿0.15	$221.22K ₿144.9	$137.05K ₿59.82
6082	Cheeseball CB	$0.0001365	-2.58	$136.53K	$0.000143	$0.0001358	$1.1K	$136.53K	$136.53K
6083	Multichain Bridged WETH (Energi) WETH	$2,509.33	0.41	$135.16K	$2,566.81	$2,484.89	$2.96K	$135.16K	$135.16K
6084	Herity Network HER	$0.002867 ₿0.00000011	2.85	$135.92K ₿5.38	$0.002901 ₿0.00000011	$0.002788 ₿0.00000011	$203.17 ₿0.03	$272.43K ₿10.77	$135.92K ₿5.38
6085	real fast SPEED	$0.0001856	-0.42	$136.1K	$0.0001929	$0.0001829	$453.61	$136.1K	$136.1K
6086	Common Bird CBIRD	$0.000001359	4.23	$135.71K	$0.000001359	$0.000001269	$25.75K	$135.71K	$135.71K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Red Pepe RPEPE	$0.000000002309 ₿0.000000000000063	4.08	$136.27K ₿0	$0.00000000238 ₿0.000000000000068	$0.000000002176 ₿0.000000000000061	$57.38 ₿0.04	$160.94K ₿4.42	$136.27K ₿0
6088	CrossSwap CSWAP	$0.006769 ₿0.00000023	0.18	$135.39K ₿4.66	$0.00677 ₿0.00000027	$0.006718 ₿0.00000022	$4.92 ₿0.2	$135.39K ₿4.66	$135.39K ₿4.66
6089	Marine Moguls MOGUL	$50.03	-0.01*	$135.39K	$50.03	$50.03	$208.98	$499.43K	$135.39K
6090	NFTmall GEM	$0.006773 ₿0.000000061	0.66	$135.35K ₿0.51	$0.006944 ₿0.000000066	$0.006675 ₿0.000000061	$28.89K ₿0.48	$135.46K ₿1.23	$135.35K ₿0.51
6091	PEPEPOW PEPEW	$0.000002789 ₿0.000000000094	43.50	$135.33K ₿0	$0.000002789 ₿0.000000000096	$0.000001819 ₿0.000000000090	$615.56 ₿0.01	$135.51K ₿2.15	$135.33K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}