Result Sayfası 69 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6045	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6046	SUICY the Seal SUICY	$0.0001197	-8.22	$120.1K	$0.0001331	$0.0001151	$2.74K	$120.1K	$120.1K
6047	DePINs DEPINS	$0.00000775	0.67	$120.64K	$0.000008209	$0.00000757	$270.81	$120.64K	$120.64K
6048	real fast SPEED	$0.0001652	6.73	$120.66K	$0.0001696	$0.000151	$3.03K	$120.66K	$120.66K
6049	Aguri-Chan AGURI	$0.0000002856	0.39	$120.15K	$0.0000003694	$0.0000002531	$43.4K	$120.15K	$120.15K
6050	Perspective AI by VIRTUALS PAI	$0.0001204	-2.25	$120.42K	$0.0001479	$0.0001134	$4.24K	$120.42K	$120.42K
6051	Slop SLOP	$0.0001208	-1.55	$120.3K	$0.0001252	$0.0001134	$274.56	$120.3K	$120.3K
6052	WECO WECO	$0.0001228	17.98	$122.88K	$0.0001247	$0.00009956	$18.64	$122.88K	$122.88K
6053	Solarbeam SOLAR	$0.003245 ₿0.00000041	-0.43	$120.05K ₿8.63	$0.00334 ₿0.00000043	$0.003161 ₿0.00000041	$111.45 ₿0.02	$123.66K ₿1.04	$120.05K ₿8.63
6054	NFTmall GEM	$0.005985 ₿0.000000061	0.40	$119.91K ₿0.51	$0.006055 ₿0.000000066	$0.005889 ₿0.000000061	$25.25K ₿0.48	$120.01K ₿1.23	$119.91K ₿0.51
6055	Flash FLASH	$0.001203	-1.09	$120.3K	$0.001237	$0.001173	$122.06	$120.3K	$120.3K
6056	SISTER SSTR	$0.00001198	-1.04	$119.58K	$0.00001226	$0.00001172	$736.98	$119.58K	$119.58K
6057	Aurigami PLY	$0.00002898 ₿0.0000000080	0.41	$119.45K ₿31.18	$0.0000293 ₿0.0000000086	$0.00002794 ₿0.0000000077	$128.92 ₿0.19	$289.8K ₿80.6	$119.45K ₿31.18
6058	BiokriptX SBKPT	$0.00002387	1.20	$119.38K	$0.00002388	$0.00002284	$39.27	$119.38K	$119.38K
6059	VirtuSwap VRSW	$0.0001926 ₿0.00000014	0.16	$119.38K ₿59.82	$0.000196 ₿0.00000014	$0.0001906 ₿0.00000013	$376.26 ₿0.15	$192.69K ₿144.9	$119.38K ₿59.82
6060	Miss Kaka KAKA	$0.0001193	1.37	$119.32K	$0.0001224	$0.0001173	$2.7K	$119.32K	$119.32K
6061	NFTrade NFTD	$0.00256 ₿0.00000017	-2.65	$119.3K ₿7.99	$0.00264 ₿0.00000017	$0.002557 ₿0.00000016	$17.02K ₿0.27	$345.73K ₿23.17	$119.3K ₿7.99
6062	AuditAI AUDAI	$0.001656	0	$119.24K	$0	$0	$786.68	$119.24K	$119.24K
6063	Based Beast Coin BEAST	$0.01191	1.00	$119.17K	$0.01215	$0.01163	$324	$119.17K	$119.17K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Remint RMT	$0.0001185	-5.60	$119.16K	$0.0001277	$0.0001124	$2.75K	$119.16K	$119.16K
6065	DYOR hub DYORHUB	$0.0001189	4.15	$119.05K	$0.000123	$0.0001111	$9.7K	$119.05K	$119.05K
6066	Cramer Coin $CRAMER	$0.0001405 ₿0.0000000095	-0.07	$119.02K ₿8.11	$0.0001406 ₿0.000000013	$0.0001373 ₿0.0000000094	$55.29 ₿0.32	$140.58K ₿9.58	$119.02K ₿8.11
6067	Trivians TRIVIA	$0.0001929 ₿0.000000017	-0.40	$118.68K ₿4.41	$0.000194 ₿0.000000017	$0.0001925 ₿0.000000016	$26.6K ₿0.42	$192.97K ₿17.25	$118.68K ₿4.41
6068	All Your Base AYB	$0.00000006011 ₿0.000000000047	-2.84	$118.72K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005962 ₿0.000000000045	$218.62 ₿2.26	$118.72K ₿94.58	$118.72K ₿0
6069	DeFi Growth Index DGI	$0.7912	-0.89	$118.65K	$0.8074	$0.7825	$160.35	$118.65K	$118.65K
6070	Seal SEAL	$0.1157	-45.73	$118.58K	$0.2229	$0.08913	$22.14K	$118.58K	$118.58K
6071	Milestone Millions MSMIL	$0.0003067 ₿0.000000014	11.23	$118.41K ₿6.51	$0.0003067 ₿0.000000018	$0.0002718 ₿0.000000014	$201.39 ₿0.18	$153.37K ₿7.33	$118.41K ₿6.51
6072	Mikawa Inu SHIKOKU	$0.000000000118	-4.60	$117.93K	$0.000000000128	$0.000000000113	$5.35K	$117.93K	$117.93K
6073	Mewing Coin MEWING	$0.0001187	-1.32	$118.2K	$0.0001227	$0.0001163	$164.86	$118.2K	$118.2K
6074	Soulja Coin SBOY	$0.0001201	-0.31	$118.15K	$0.0001236	$0.0001175	$437.68	$118.15K	$118.15K
6075	Vibing Cat VCAT	$0.09655 ₿0.000046	3.87	$118.05K ₿0	$0.09713 ₿0.000056	$0.09049 ₿0.000041	$825.91 ₿1.29	$118.05K ₿57.83	$118.05K ₿0
6076	Helmet Insure HELMET	$0.002777 ₿0.00000010	-0.16	$117.93K ₿4.31	$0.002804 ₿0.00000010	$0.002769 ₿0.000000099	$22.08 ₿0.01	$277.71K ₿10.15	$117.93K ₿4.31
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05196 ₿0.00000054	$0.04794 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Rekt Burgundy by Virtuals MXNBC	$0.0001656	18.78	$117.84K	$0.0001693	$0.0001353	$581.22	$162.29K	$117.84K
6078	Politickle TICKL	$0.0001216	-1.21	$117.8K	$0.0001256	$0.0001191	$26.52	$117.8K	$117.8K
6079	Monke MONKE	$0.00000001705 ₿0.00000000000033	-0.58	$117.64K ₿0	$0.0000000175 ₿0.00000000000037	$0.00000001696 ₿0.00000000000033	$296.54 ₿0.03	$117.64K ₿2.32	$117.64K ₿0
6080	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001947 ₿0.0000000020	$0.0001892 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6081	Wrapped AC Milan (Kayen) WACM	$0.8334	1.41	$117.66K	$0.845	$0.8096	$7.85K	$117.66K	$117.66K
6082	SofaCat SOFAC	$0.001205	14.89	$116.81K	$0.001431	$0.000989	$12.13K	$119.26K	$116.81K
6083	BurnX BRNX	$0.002348	1.83	$117.53K	$0.002407	$0.002256	$1.44K	$117.53K	$117.53K
6084	Only Possible On Solana OPOS	$0.1512 ₿0.000010	-0.32	$117.3K ₿0	$0.1562 ₿0.000010	$0.1446 ₿0.0000092	$500.74 ₿0.08	$117.3K ₿10.33	$117.3K ₿0
6085	soup.game SOUP	$0.006309	-0.90	$117.29K	$0.006378	$0.006241	$1.22	$117.29K	$117.29K
6086	Leverj Gluon L2	$0.000534 ₿0.000000046	-0.29	$117.26K ₿11.21	$0.0005783 ₿0.000000048	$0.0005197 ₿0.000000046	$333.44 ₿0	$117.26K ₿10.29	$117.26K ₿11.21
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Corn Bridged USDC (Corn) USDC.E	$0.9999	-0.01*	$116.78K	$1.01	$0.9957	$139.94	$116.78K	$116.78K
6088	bonkwifhat BIF	$0.0001172 ₿0.000000010	-0.24	$116.73K ₿0	$0.0001202 ₿0.000000011	$0.0001123 ₿0.0000000094	$598.48 ₿0.87	$116.73K ₿10.07	$116.73K ₿0
6089	Generaitiv GAI	$0.01551 ₿0.0000039	-0.96	$116.7K ₿30.06	$0.01583 ₿0.0000040	$0.01551 ₿0.0000039	$46.55 ₿0.01	$155.17K ₿39.97	$116.7K ₿30.06
6090	Shibashootout $SHIBASHOOT	$0.00005414	-13.91	$119.11K	$0.00007017	$0.00004774	$1.18K	$119.11K	$119.11K
6091	CASH CASH	$0.0001431	-9.65	$116.6K	$0.0001613	$0.0001265	$2.72K	$143.12K	$116.6K
6092	SuperMeme SPR	$0.0003121	-1.22	$116.12K	$0.0003181	$0.0003045	$386.76	$312.16K	$116.12K
6093	MMFinance (Cronos) MMF	$0.0001187 ₿0.000000090	0.87	$116.5K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$1.01K ₿1.47	$119.08K ₿44.75	$116.5K ₿77.34
6094	Jason Derulo JASON	$0.0001168	1.63	$116.27K	$0.0001201	$0.0001125	$858.51	$116.27K	$116.27K
6095	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$2 ₿0.000021	$1.8 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6096	Scotcoin SCOT	$0.05802	-15.93	$115.74K	$0.07202	$0.05702	$15.76K	$14.51M	$115.74K
6097	HenjinAI HENAI	$0.001494	-22.35	$115.52K	$0.002159	$0.001442	$38.85K	$150.3K	$115.52K
6098	GIVER GIVER	$0.001648	-1.26	$115.48K	$0.001711	$0.001598	$552.97	$115.48K	$115.48K
6099	Yieldwatch WATCH	$0.01177 ₿0.00000025	0.69	$115.35K ₿2.52	$0.01183 ₿0.00000025	$0.01162 ₿0.00000024	$12.81 ₿0	$235.41K ₿5.15	$115.35K ₿2.52
6100	OccamFi OCC	$0.004556 ₿0.0000032	13.26	$115.31K ₿82.56	$0.006402 ₿0.0000037	$0.004021 ₿0.0000032	$2.04K ₿1.5	$452.17K ₿323.76	$115.31K ₿82.56
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.63 ₿0.00047	$37.42 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	ETHPad ETHPAD	$0.0008412 ₿0.000000081	0	$115.26K ₿11.23	$0.0008412 ₿0.000000084	$0.0008412 ₿0.000000077	$47.08 ₿0.01	$841.28K ₿81.98	$115.26K ₿11.23
6102	ClubMoon CLUBMOON	$0.0001345	-11.55	$114.57K	$0.0001536	$0.0001352	$1.31K	$114.57K	$114.57K
6103	End Federal Reserve EFR	$0.0001155	-0.80	$115.53K	$0.000119	$0.0001146	$6.66	$115.53K	$115.53K
6104	StrongHands SHND	$0.00000572 ₿0.0000000021	12.83	$115.03K ₿39.83	$0.000005759 ₿0.	$0.000005059 ₿0.	$8.09 ₿0	$115.03K	$115.03K ₿39.83
6105	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000114	-4.37	$114.69K	$0.00000121	$0.0000011	$1.61K	$114.69K	$114.69K
6106	Navigator AI NAV	$0.0001158	-9.48	$115.86K	$0.0001293	$0.0001116	$17.25K	$115.86K	$115.86K
6107	GAG Token GAG	$0.009613	-1.51	$114.53K	$0.01003	$0.009202	$49.36K	$634.5K	$114.53K
6108	Apu Apustaja (Solana) APU	$0.0001152	14.19	$115.16K	$0.0001206	$0.0000984	$2.05K	$115.16K	$115.16K
6109	MEDUSA MEDUSA	$0.0001147	2.22	$114.67K	$0.0001172	$0.0001107	$16.5K	$114.67K	$114.67K
6110	Department Of Gains Coin D.O.G.C	$0.0001233	-3.01	$113.72K	$0.0001279	$0.0001217	$369.05	$113.72K	$113.72K
6111	Bitlocus BTL	$0.0002304 ₿0.000000019	-0.12	$114.17K ₿9.52	$0.0002313 ₿0.000000024	$0.00023 ₿0.000000018	$15.97K ₿0.68	$115.25K ₿9.77	$114.17K ₿9.52
6112	Wrapped OptiDoge WOPTIDOGE	$0.0000002718 ₿0.000000000019	-0.75	$114.19K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$73.18 ₿0.01	$114.19K ₿8.21	$114.19K ₿8.21
6113	WAWA CAT WAWA	$0.000115	-0.76	$113.48K	$0.0001183	$0.0001087	$2.14K	$113.48K	$113.48K
6114	10 figs FIGS	$11,367.68	8.80	$113.68K	$11,732.68	$10,286.53	$782.6	$113.68K	$113.68K
6115	Beoble BBL	$0.0005312 ₿0.0000019	9.30	$113.91K ₿265.76	$0.0005371 ₿0.0000020	$0.0004854 ₿0.0000018	$26.35K ₿83.71	$531.72K ₿1.92K	$113.91K ₿265.76
6116	Cybria CYBA	$0.00014 ₿0.000000025	-4.75	$113.87K ₿19.97	$0.000147 ₿0.000000025	$0.000138 ₿0.000000023	$47.02K ₿0.83	$140.06K ₿25.31	$113.87K ₿19.97
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Minds MINDS	$0.01231 ₿0.00000068	-0.06	$113.66K ₿5.8	$0.01341 ₿0.00000069	$0.01229 ₿0.00000067	$159.73 ₿0.04	$3.08M ₿170.63	$113.66K ₿5.8
6118	Stronger STRNGR	$0.2059 ₿0.000018	-0.90	$113.65K ₿10.04	$0.2096 ₿0.000019	$0.2038 ₿0.000018	$64.27 ₿0.14	$2.06M ₿182.06	$113.65K ₿10.04
6119	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.002929 ₿0.000000030	$0.002757 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6120	birb BIRB	$0.0001136 ₿0.0000000056	-1.15	$113.5K ₿0	$0.0001177 ₿0.0000000058	$0.0001107 ₿0.0000000055	$165.38 ₿0.07	$113.5K ₿5.63	$113.5K ₿0
6121	go fu*k yourself. GFY	$0.0000001623 ₿0.000000000012	1.39	$113.34K ₿0	$0.0000001848 ₿0.000000000013	$0.0000001591 ₿0.000000000012	$30.35K ₿4.48	$113.34K ₿8.96	$113.34K ₿0
6122	Edu3Labs NFE	$0.002153 ₿0.0000026	1.44	$113.28K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$34.04K ₿17.16	$1.94M ₿2.36K	$113.28K ₿0
6123	OCADA.AI OCADA	$0.001996	-16.35	$112.78K	$0.002551	$0.002005	$9.66K	$133.57K	$112.78K
6124	REM Token REM	$0.002751	10.01	$113.05K	$0.003001	$0.0025	$319.55	$2.75M	$113.05K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.01567 ₿0.00000016	$0.01474 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6126	CATEX CATEX	$0.0000002798 ₿0.00000000016	320.21	$112.97K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006644 ₿0.00000000013	$57.74K ₿0.79	$248.03K ₿164.99	$112.97K ₿0
6127	BRAZA by Virtuals BRAZA	$0.0001128	69.19	$112.83K	$0.0001132	$0.00006506	$8.11K	$112.83K	$112.83K
6128	Beer Frog FROG	$0.0001126	-11.09	$112.62K	$0.0001266	$0.0001125	$1.08K	$112.62K	$112.62K
6129	BISO BISO	$0.000536 ₿0.000000083	-0.40	$112.54K ₿17.58	$0.0005765 ₿0.000000089	$0.0005036 ₿0.000000061	$17.29K ₿6.23	$112.54K ₿17.58	$112.54K ₿17.58
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6130	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.86	-2.60	$112.56K	$3.06	$2.77	$67.28K	$112.56K	$112.56K
6131	ALL.ART AART	$0.000033 ₿0.000000021	3.28	$112.37K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$17.04K ₿1.41	$165.04K ₿104.78	$112.37K ₿42.76
6132	Wrapped AS Roma (Kayen) WASR	$1.14	0.53	$112.25K	$1.24	$1.1	$23.36K	$112.25K	$112.25K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005508 ₿0.00000000058	$0.00005115 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6133	Galaxy Fight Club GCOIN	$0.001411 ₿0.00000019	-4.27	$112.35K ₿15.1	$0.001478 ₿0.00000020	$0.001395 ₿0.00000018	$17.65K ₿0.1	$211.36K ₿28.42	$112.35K ₿15.1
6134	Banana for Scale BANANA	$0.0001127	-5.29	$112.71K	$0.000119	$0.0001091	$540.65	$112.71K	$112.71K
6135	Kangal KANGAL	$0.00000112 ₿0.000000000056	-2.01	$112.16K ₿5.69	$0.00000115 ₿0.000000000056	$0.00000103 ₿0.000000000052	$13.14 ₿0.03	$112.16K ₿5.69	$112.16K ₿5.69
6136	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.55	$112.12K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$40.82 ₿0.01	$112.12K ₿1.93	$112.12K ₿1.93
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}