Result Sayfası 69 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6811	Game of Memes GOME	$0.0001792	175.51	$121.7K	$0.0002093	$0.00006467	$234.55K	$121.7K	$121.7K
6812	Elexium EX	$0.016	-0.45	$121.64K	$0.01621	$0.01593	$11.18	$121.64K	$121.64K
6813	GarudaX GRDX	$0.002825	-2.45	$121.63K	$0.002911	$0.002782	$416.87	$269.31K	$121.63K
6814	Kontos KOS	$0.0006372	0.51	$121.57K	$0.001807	$0.0006184	$197.77K	$637.26K	$121.57K
6815	Eolas ☴ EOLAS	$0.005776	2.49	$121.55K	$0.00579	$0.005634	$294.1	$121.55K	$121.55K
6816	Juicebox JBX	$0.00006503 ₿0.000000045	0.20	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.0000649 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6817	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6818	Quanto QTO	$0.0001257	4.12	$121.23K	$0.0001278	$0.0001188	$167.07K	$121.23K	$121.23K
6819	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6820	Sage Universe SAGE	$0.00012	4.39	$121.13K	$0.0001213	$0.0001147	$162.01	$121.13K	$121.13K
6821	Rex REX	$0.0001278	2.61	$121.11K	$0.0001278	$0.0001222	$14.57	$121.11K	$121.11K
6822	WAI Combinator by Virtuals WAI	$0.0001209	-3.17	$121.1K	$0.0001269	$0.000117	$34.56	$121.1K	$121.1K
6823	Uniswap Protocol UNI	$0.0001198 ₿0.00022	0.30	$120.9K ₿5.54K	$0.0001209 ₿0.	$0.0001179 ₿0.	$2.69 ₿0	$120.9K	$120.9K ₿5.54K
6824	CRYORAT CRYORAT	$0.01355	0.21	$120.88K	$0.01369	$0.01349	$192.99	$307.09K	$120.88K
6825	Elon Trump Fart ETF500	$0.0001198	2.49	$120.86K	$0.0001208	$0.0001155	$568.04	$120.86K	$120.86K
6826	Bitcat BITCAT	$0.0001207	2.08	$120.84K	$0.0001227 ₿0.	$0.0001137 ₿0.	$17.03K ₿0	$120.84K	$120.84K
6827	Stakecube SCC	$0.007298 ₿0.00000043	0.63	$120.78K ₿6.13	$0.007326 ₿0.00000045	$0.006371 ₿0.00000041	$2.31K ₿0.01	$120.79K ₿7.77	$120.78K ₿6.13
6828	Dafi Protocol DAFI	$0.0002136 ₿0.000000055	0.13	$120.78K ₿31.06	$0.0002161 ₿0.000000057	$0.0002131 ₿0.000000051	$23.26K ₿4.63	$480.69K ₿123.61	$120.78K ₿31.06
6829	Just a Black Rock on Base ROCK	$0.00001204 ₿0.000000046	3.13	$120.75K ₿0	$0.00001207 ₿0.000000050	$0.00001163 ₿0.000000046	$462.86 ₿1.5	$120.75K ₿465.86	$120.75K ₿0
6830	重生重生	$0.0001203	-28.11	$120.37K	$0.000174	$0.0001104	$32.41K	$120.37K	$120.37K
6831	Bridged WETH (Superposition) WETH	$3,121.38	0.97	$120.53K	$3,141.91	$3,086.9	$9.86K	$120.53K	$120.53K
6832	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6833	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6834	Velar VELAR	$0.0003387 ₿0.0000038	-0.68	$120K ₿228.35	$0.0003533 ₿0.0000042	$0.0003239 ₿0.0000036	$839.69 ₿27.69	$338.72K ₿3.87K	$120K ₿228.35
6835	PIGEONS PIGEONS	$0.0003735	7.26	$119.97K	$0.0003849	$0.0003267	$4.3K	$120.79K	$119.97K
6836	Star STAR	$0.9554 ₿0.000014	0.19	$119.91K ₿46.33	$0.9721 ₿0.000014	$0.9505 ₿0.000014	$4.51K ₿0.39	$119.91K ₿46.33	$119.91K ₿46.33
6837	Choctopus CHOCTOPUS	$0.0001713	0.66	$119.87K	$0.0001739	$0.0001682	$27.39K	$166.74K	$119.87K
6838	METERA METERA	$0.0002372	8.37	$118.8K	$0.0002384	$0.0002188	$707.44	$236.61K	$118.8K
6839	PEPECOIN PEP	$0.0001196	0.76	$119.65K	$0.0001302	$0.0001155	$4.35K	$119.65K	$119.65K
6840	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6841	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6842	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.0208 ₿0.00000022	$0.01572 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6843	Aiwithdaddyissues SHEGEN	$0.0001191	3.47	$119.07K	$0.0001191	$0.0001151	$76.82K	$119.07K	$119.07K
6844	Mellow Man MELLOW	$0.00171	-3.37	$118.97K	$0.001776	$0.001695	$582.96	$118.97K	$118.97K
6845	DINO DINO	$0.0001218	-0.87	$118.82K	$0.0001241	$0.0001199	$429.46	$118.82K	$118.82K
6846	SIZE SIZE	$0.000121 ₿0.0000000020	-2.44	$118.75K ₿0	$0.0001241 ₿0.0000000021	$0.0001192 ₿0.0000000020	$349.54 ₿0.06	$118.75K ₿2.02	$118.75K ₿0
6847	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6848	Cat-Dog CATDOG	$0.000001359	-3.70	$118.4K	$0.000001439	$0.000001359	$155.16K	$118.4K	$118.4K
6849	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6850	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6851	Shido Bridged USDC (Shido) USDC	$0.9995	-0.02	$118.24K	$0.9998 ₿0.	$0.9996 ₿0.	$1.02K ₿0	$118.24K	$118.24K
6852	MMFinance (Cronos) MMF	$0.0001206 ₿0.000000090	0.20	$118.22K ₿77.34	$0.0001216 ₿0.000000094	$0.0001191 ₿0.000000089	$234.51 ₿1.47	$120.83K ₿44.75	$118.22K ₿77.34
6853	Poodl Token POODL	$0.000000001573 ₿0.00000000000015	-2.91	$118.1K ₿11.29	$0.000000001774 ₿0.00000000000015	$0.000000001538 ₿0.00000000000014	$33.75K ₿0.02	$157.28K ₿15.04	$118.1K ₿11.29
6854	Mintra MINT	$0.00004944 ₿0.000000015	0.05	$117.85K ₿36.55	$0.00004954 ₿0.000000015	$0.00004937 ₿0.000000014	$1.19 ₿0.17	$117.85K ₿36.55	$117.85K ₿36.55
6855	Grow $GROW	$0.000001179	-0.49	$117.78K	$0.000001179	$0.00000117	$11.86	$117.78K	$117.78K
6856	DefiPlaza DFP2	$0.001766 ₿0.00000094	0.31	$117.43K ₿63.04	$0.001862 ₿0.00000097	$0.001706 ₿0.00000093	$2.34K ₿0.39	$117.43K ₿63.28	$117.43K ₿63.04
6857	OneLedger OLT	$0.0002676 ₿0.000000051	-2.56	$117.6K ₿22.22	$0.0002746 ₿0.000000067	$0.0002676 ₿0.000000045	$144.28K ₿2.75	$270.59K ₿51.12	$117.6K ₿22.22
6858	Fujimoto FUJI	$0.0001163	3.29	$117.41K	$0.0001173	$0.0001119	$15.27	$117.41K	$117.41K
6859	GARY GARY	$0.0001163	-4.80	$117.37K	$0.0001313	$0.0001157	$2.85K	$117.37K	$117.37K
6860	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6861	Moonbag BAG	$0.0001173	1.97	$117.33K	$0.0001186	$0.0001135	$300.77	$117.33K	$117.33K
6862	Crypto SuperCycle SUPERCYCLE	$0.0001173	-19.72	$117.28K	$0.00015	$0.0001135	$17.69K	$117.28K	$117.28K
6863	r/snoofi R/SNOOFI	$0.0001161	4.23	$117.13K	$0.0001411	$0.0001112	$30.15K	$117.13K	$117.13K
6864	BitSwagger (BTCSWAG) BTCSWAG	$0.0002043	0.93	$117.12K	$0.0002052	$0.0002012	$113.98	$169.77K	$117.12K
6865	Nyan Heroes NYAN	$0.0008019	-2.67	$117.1K	$0.0008435	$0.0007584	$13.63K	$800.12K	$117.1K
6866	Henlo HENLO	$0.000003369	-2.05	$116.84K	$0.000003469	$0.00000336	$3.08K	$336.52K	$116.84K
6867	Fate Adventure FA	$0.02019	1.39	$116.68K	$0.02033	$0.01948	$4.68	$201.91K	$116.68K
6868	Jason Derulo JASON	$0.0001166	-5.60	$116.6K	$0.0001235	$0.00005522	$708.87	$116.6K	$116.6K
6869	Coinary Token CYT	$0.0005444 ₿0.000000025	-0.46	$116.26K ₿5.35	$0.0005524 ₿0.000000025	$0.0005433 ₿0.000000024	$125.69 ₿0.01	$174.26K ₿8.02	$116.26K ₿5.35
6870	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6871	Chengu CHENGU	$0.0001171	0.56	$116.31K	$0.0001176	$0.0001164	$10.82	$116.31K	$116.31K
6872	macedo MACEDO	$0.000225	12.89	$116.3K	$0.0002601	$0.0001909	$24.55K	$213.34K	$116.3K
6873	Sato The Dog SATO	$0.0000002759	-2.54	$116.07K	$0.0000002906	$0.0000002741	$1.47K	$116.07K	$116.07K
6874	Queen Kitty QKITTY	$0.0001159	2.51	$116.16K	$0.0001172	$0.0001104	$3.82K	$116.16K	$116.16K
6875	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001159	0.71	$116.11K	$0.000001179	$0.00000114	$24.16	$116.11K	$116.11K
6876	Dephaser JPY JPYT	$0.006331	-0.19	$115.99K	$0.006361	$0.006282	$18.58K	$115.99K	$115.99K
6877	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002928 ₿0.000000032	$0.00268 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6878	Virtu by Virtuals VIRTU	$0.0001158	0.42	$115.9K	$0.0001225	$0.0001121	$18.55	$115.9K	$115.9K
6879	Engrave Protocol ENGRAVE	$0.0001151	-7.23	$115.8K	$0.0001297	$0.0001051	$9.62K	$115.8K	$115.8K
6880	HyperSwap AI HYLX	$0.0001167	1.23	$115.68K	$0.0001182	$0.000113	$111.54	$115.68K	$115.68K
6881	NFT Protocol NFT	$0.003057 ₿0.00000029	0.12	$115.66K ₿11.11	$0.003083 ₿0.00000029	$0.003046 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6882	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6883	Caniverse CNV	$0.00000003847	-1.93	$115.42K	$0.00000003958	$0.00000003815	$760.52	$115.42K	$115.42K
6884	Marscoin MARS	$0.0001154	-2.55	$115.41K	$0.0001201	$0.000115	$5.74K	$115.41K	$115.41K
6885	Fartcat FARTCAT	$0.0001153	-1.31	$115.32K	$0.000118	$0.0001118	$1.03K	$115.32K	$115.32K
6886	@BTC25 @BTC25	$0.000000000274	0	$115.27K	$0 ₿0.	$0 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6887	Dopamine DOPE	$0.0009228 ₿0.0000012	-1.82	$115.09K ₿0	$0.0009452 ₿0.0000015	$0.0008808 ₿0.0000011	$12.58K ₿2.58	$115.09K ₿606.87	$115.09K ₿0
6888	JOOCE JOOCE	$0.00008534	-1.31	$115.08K	$0.00008678	$0.00008479	$711.28	$855.12K	$115.08K
6889	Wrapped OM WOM	$0.07656	-2.82	$115.05K	$0.07879	$0.07657	$1.96K	$115.05K	$115.05K
6890	Moontax CPAI	$0.001145	-0.34	$114.75K	$0.001151	$0.001136	$1.16	$114.75K	$114.75K
6891	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.12	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001175 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6892	Draggy CTO DRAGGY	$0.000000000272	1.27	$114.6K	$0.000000000273	$0.000000000269	$1.26	$114.6K	$114.6K
6893	Wrapped Portugal National Team (Kayen) WPOR	$0.9099	11.46	$114.57K	$0.9383	$0.8163	$19.36K	$114.57K	$114.57K
6894	Avive AVIVE	$0.00003981 ₿0.00000028	-0.10	$114.35K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.16 ₿0	$377.17K ₿2.85K	$114.35K ₿0
6895	Versus-X VSX	$0.002767 ₿0.0000035	6.07	$114.22K ₿0	$0.002834 ₿0.0000035	$0.002538 ₿0.0000033	$13.2K ₿1.79	$277.27K	$114.22K ₿0
6896	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	-0.01*	$114.22K ₿0	$0.9985 ₿0.000014	$0.9985 ₿0.000013	$3.96 ₿0.16	$114.22K	$114.22K ₿0
6897	Help HELP	$1.25	0.21	$114.17K	$1.27	$1.25	$57.81	$376.37K	$114.17K
6898	Sonic Name Service SNS	$0.002217	0.94	$114.12K	$0.002217	$0.002177	$1.46	$216.5K	$114.12K
6899	Thorstarter XRUNE	$0.000999 ₿0.00000032	-0.03	$114.05K ₿36.45	$0.001007 ₿0.00000033	$0.0009957 ₿0.00000031	$9.83 ₿0.32	$534.84K ₿170.93	$114.05K ₿36.45
6900	BigWater BIGW	$0.0004143	-0.25	$114.04K	$0.0004154	$0.0004133	$502.03	$4.14M	$114.04K
6901	Keke KEKE	$0.0000001652	-0.38	$114.02K	$0.0000001669	$0.0000001638	$2.86K	$114.02K	$114.02K
6902	MUTATIO FLIES	$0.2237 ₿0.000044	0.44	$114K ₿0	$0.2251 ₿0.000049	$0.2219 ₿0.000036	$27.22 ₿2.65	$114K ₿12.87	$114K ₿0
6903	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6904	Refereum RFR	$0.00002334 ₿0.0000000014	15.33	$113.87K ₿7.26	$0.00002813 ₿0.0000000015	$0.00001953 ₿0.0000000014	$14.96K ₿0.21	$116.73K ₿7.44	$113.87K ₿7.26
6905	GOUT Coin GOUT COIN	$0.000000542	1.14	$113.82K	$0.0000005463	$0.0000005337	$86.63	$113.82K	$113.82K
6906	Legend $LEGEND	$0.0001259	-2.78	$113.72K	$0.0001295	$0.0001218	$28.99	$126.15K	$113.72K
6907	Strategic Bitcoin Reserve SBR	$0.0001127	-0.57	$113.71K	$0.0001174	$0.0001103	$811.06	$113.71K	$113.71K
6908	Bamboo on Base BAMBOO	$0.0001135	0.74	$113.7K	$0.0001144	$0.0001125	$25.32	$113.7K	$113.7K
6909	Recon Labs RECON	$0.0001127	-6.45	$112.74K	$0.0001205	$0.0001015	$8.03K	$112.74K	$112.74K
6910	Broak on Base BROAK	$0.0001823	2.89	$114.08K	$0.0001868	$0.0001751	$77.86K	$114.08K	$114.08K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}