Result Sayfası 69 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6808	Dafi Protocol DAFI	$0.0002153 ₿0.000000055	0.05	$121.75K ₿31.06	$0.0002161 ₿0.000000057	$0.0002131 ₿0.000000051	$23.46K ₿4.63	$484.56K ₿123.61	$121.75K ₿31.06
6809	WAI Combinator by Virtuals WAI	$0.0001214	-2.74	$121.52K	$0.0001269	$0.0001217	$31.36	$121.52K	$121.52K
6810	Juicebox JBX	$0.00006503 ₿0.000000045	0.15	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6811	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6812	SureRemit RMT	$0.0001622 ₿0.0000000024	-0.91	$121.28K ₿1.84	$0.0001655 ₿0.0000000025	$0.0001621 ₿0.0000000024	$0.26 ₿0	$121.28K ₿1.84	$121.28K ₿1.84
6813	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6814	Agent S S	$0.0001205	9.44	$121.1K	$0.000123	$0.0001101	$316.93	$121.1K	$121.1K
6815	macedo MACEDO	$0.0002183	7.48	$121.28K	$0.0002601	$0.0001909	$23.81K	$218.83K	$121.28K
6816	NORUGGIES NORUGGIES	$0.0001214	59.58	$120.8K	$0.0001298	$0.00007608	$2.01K	$120.8K	$120.8K
6817	Kontos KOS	$0.0006329	-0.19	$120.73K	$0.0006354	$0.0006308	$12.08K	$632.9K	$120.73K
6818	solami SOLAMI	$0.0001207	-12.94	$120.68K	$0.0001417	$0.0001218	$134.29K	$120.68K	$120.68K
6819	CRYORAT CRYORAT	$0.01354	-1.12	$120.68K	$0.0137	$0.01346	$626.51	$306.57K	$120.68K
6820	4TOOL.ai 4TOOL	$0.0001212	-0.36	$120.52K	$0.0001223	$0.0001216	$15.53	$120.52K	$120.52K
6821	Bitcat BITCAT	$0.0001205	-18.83	$120.46K	$0.0001485 ₿0.	$0.0001137 ₿0.	$25.07K ₿0	$120.46K	$120.46K
6822	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6823	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6824	Bridged WETH (Superposition) WETH	$3,111.97	0.39	$120.17K	$3,141.91	$3,079.99	$6.86K	$120.17K	$120.17K
6825	Stakecube SCC	$0.007253 ₿0.00000043	-10.91	$120.04K ₿6.13	$0.008142 ₿0.00000045	$0.006371 ₿0.00000041	$2.44K ₿0.01	$120.04K ₿7.77	$120.04K ₿6.13
6826	Pacato PACATO	$0.0000003901	583.36	$170.88K	$0.0000008188	$0.00000005697	$351.81K	$170.88K	$170.88K
6827	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6828	Henlo HENLO	$0.00000344	0.25	$119.61K	$0.000003469	$0.00000343	$3.02K	$344.5K	$119.61K
6829	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6830	Taitiko TTG	$0.0001186	1.70	$119.49K	$0.0001214	$0.0001157	$14.25	$119.49K	$119.49K
6831	Mellow Man MELLOW	$0.001721	-2.96	$119.64K	$0.001776	$0.001721	$450.04	$119.64K	$119.64K
6832	Uniswap Protocol UNI	$0.0001194 ₿0.00022	-0.54	$119.98K ₿5.54K	$0.0001209 ₿0.	$0.0001183 ₿0.	$2.68 ₿0	$119.98K	$119.98K ₿5.54K
6833	Eolas ☴ EOLAS	$0.005684	0.34	$119.4K	$0.005776	$0.005625	$102.11	$119.4K	$119.4K
6834	DefiPlaza DFP2	$0.001793 ₿0.00000094	5.07	$119.23K ₿63.04	$0.001862 ₿0.00000097	$0.001696 ₿0.00000093	$2.77K ₿0.39	$119.23K ₿63.28	$119.23K ₿63.04
6835	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02064 ₿0.00000022	$0.0156 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6836	DINO DINO	$0.0001214	-3.03	$119.07K	$0.0001259	$0.0001217	$428.22	$119.07K	$119.07K
6837	Nothing NOT	$0.000000002222	1.83	$118.87K	$0.000000002229	$0.000000002108	$503.74	$197.8K	$118.87K
6838	Choctopus CHOCTOPUS	$0.0001726	1.10	$118.85K	$0.0001739	$0.0001681	$26.97K	$165.32K	$118.85K
6839	Ertha ERTHA	$0.00009802 ₿0.000000040	-1.72	$118.81K ₿49.09	$0.0001019 ₿0.000000043	$0.00009773 ₿0.000000038	$173.06 ₿6.47	$196.05K ₿81	$118.81K ₿49.09
6840	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6841	Elon Trump Fart ETF500	$0.0001177	0.69	$118.59K	$0.0001203	$0.0001155	$569.6	$118.59K	$118.59K
6842	poop aura POOP	$0.0001185	1.64	$118.52K	$0.0001206	$0.0001151	$906.87	$118.52K	$118.52K
6844	重生重生	$0.0001183	-30.73	$118.33K	$0.0001805	$0.0001104	$42.46K	$118.33K	$118.33K
6845	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6846	MOONBASE MOONBASE	$2.12	12.01	$118.16K	$2.08	$1.86	$2.25K	$135.94K	$118.16K
6847	Sato The Dog SATO	$0.0000002803	-0.73	$118.13K	$0.0000002906	$0.0000002807	$1.34K	$118.13K	$118.13K
6848	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6849	Shido Bridged USDC (Shido) USDC	$0.9996	-0.01*	$118.25K	$0.9998 ₿0.	$0.9996 ₿0.	$967.08 ₿0	$118.25K	$118.25K
6850	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6852	Aiwithdaddyissues SHEGEN	$0.000118	-1.48	$117.98K	$0.0001205	$0.0001151	$78.25K	$117.98K	$117.98K
6853	Sage Universe SAGE	$0.0001173	4.02	$118.15K	$0.0001201	$0.0001125	$353.77	$118.15K	$118.15K
6854	Ooga Booga OOGA	$0.006063	-2.93	$117.74K	$0.006245	$0.00597	$5.41K	$599.15K	$117.74K
6855	believe in something DTF	$0.0001177	-1.37	$117.62K	$0.0001194	$0.000117	$2.25	$117.62K	$117.62K
6856	OneLedger OLT	$0.0002706 ₿0.000000051	-1.10	$116.31K ₿22.22	$0.0002746 ₿0.000000067	$0.0002676 ₿0.000000045	$142.69K ₿2.75	$267.62K ₿51.12	$116.31K ₿22.22
6857	MMFinance (Cronos) MMF	$0.0001197 ₿0.000000090	-0.89	$117.18K ₿77.34	$0.0001216 ₿0.000000094	$0.0001194 ₿0.000000089	$149.45 ₿1.47	$119.77K ₿44.75	$117.18K ₿77.34
6858	PIGEONS PIGEONS	$0.0003661	-3.45	$116.81K	$0.000399	$0.0003267	$10.72K	$117.61K	$116.81K
6859	Quanto QTO	$0.0001228	1.63	$118.34K	$0.0001278	$0.0001188	$165.61K	$118.34K	$118.34K
6860	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6861	Tradescoop by Virtuals SCOOP	$0.0001167	1.15	$116.98K	$0.0001226	$0.0001127	$911.28	$116.98K	$116.98K
6862	SIZE SIZE	$0.0001197 ₿0.0000000020	-1.08	$116.61K ₿0	$0.0001241 ₿0.0000000021	$0.0001198 ₿0.0000000020	$309.39 ₿0.06	$116.61K ₿2.02	$116.61K ₿0
6863	Moonbag BAG	$0.0001159	-0.08	$115.9K	$0.0001186	$0.0001135	$430.12	$115.9K	$115.9K
6864	Wrapped Portugal National Team (Kayen) WPOR	$0.9232	10.58	$116.79K	$0.9313	$0.8163	$24.78K	$116.79K	$116.79K
6865	Just a Black Rock on Base ROCK	$0.00001164 ₿0.000000046	-0.40	$116.77K ₿0	$0.0000118 ₿0.000000050	$0.00001164 ₿0.000000046	$142.97 ₿1.5	$116.77K ₿465.86	$116.77K ₿0
6866	Marscoin MARS	$0.0001165	-2.01	$116.58K	$0.0001201	$0.0001167	$5.8K	$116.58K	$116.58K
6867	Dephaser JPY JPYT	$0.006294	-0.43	$115.74K	$0.006361	$0.006276	$18.8K	$115.74K	$115.74K
6868	Jason Derulo JASON	$0.0001166	-5.59	$116.62K	$0.0001235	$0.00005522	$706.87	$116.62K	$116.62K
6869	Virtu by Virtuals VIRTU	$0.0001164	0.55	$116.41K	$0.0001225	$0.000115	$18.65	$116.41K	$116.41K
6870	Wrapped OM WOM	$0.07879	0.01*	$116.41K	$0.07879	$0.07878	$327.14	$116.41K	$116.41K
6871	Coinary Token CYT	$0.0005449 ₿0.000000025	-1.27	$116.38K ₿5.35	$0.0005524 ₿0.000000025	$0.0005451 ₿0.000000024	$124.86 ₿0.01	$174.43K ₿8.02	$116.38K ₿5.35
6872	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6873	BitSwagger (BTCSWAG) BTCSWAG	$0.0002022	-0.05	$115.88K	$0.000205	$0.0002012	$120.16	$167.98K	$115.88K
6874	NFT Protocol NFT	$0.003054 ₿0.00000029	0.01	$115.53K ₿11.11	$0.003083 ₿0.00000029	$0.003053 ₿0.00000029	$5.36 ₿0	$271.5K ₿26.11	$115.53K ₿11.11
6875	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002905 ₿0.000000032	$0.00266 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6876	Fate Adventure FA	$0.02001	-1.84	$115.67K	$0.02039	$0.01948	$50.77	$200.17K	$115.67K
6877	Caniverse CNV	$0.00000003846	-7.51	$115.4K	$0.00000004159	$0.00000003815	$760.56	$115.4K	$115.4K
6878	Krypton DAO KRD	$0.001128 ₿0.000011	0.01*	$115.58K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$126.01K ₿0.1	$11.28M ₿116.57K	$115.58K ₿1.19K
6879	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6880	Chengu CHENGU	$0.0001164	0	$115.44K	$0	$0	$10.76	$115.44K	$115.44K
6881	Rex REX	$0.0001218	0	$115.43K	$0	$0	$244.62	$115.43K	$115.43K
6882	Nyan Heroes NYAN	$0.0007786	-5.91	$114.2K	$0.0008435	$0.0007584	$13.62K	$780.29K	$114.2K
6883	@BTC25 @BTC25	$0.000000000274	-0.06	$115.27K	$0.000000000275 ₿0.	$0.000000000272 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6884	JOOCE JOOCE	$0.00008537	-0.89	$115.04K	$0.00008678	$0.00008548	$504.96	$854.86K	$115.04K
6885	Fujimoto FUJI	$0.0001142	1.17	$115.04K	$0.0001168	$0.0001116	$1.14	$115.04K	$115.04K
6886	Strategic Bitcoin Reserve SBR	$0.0001141	1.82	$114.92K	$0.0001174	$0.000112	$188.05	$114.92K	$114.92K
6887	METERA METERA	$0.000228	3.59	$114.52K	$0.0002329	$0.0002173	$696.51	$228.09K	$114.52K
6888	r/snoofi R/SNOOFI	$0.000114	2.33	$114.93K	$0.0001411	$0.0001106	$29.63K	$114.93K	$114.93K
6889	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000115	-1.16	$114.95K	$0.000001179	$0.00000115	$18.1	$114.95K	$114.95K
6890	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.02	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6891	Crypto SuperCycle SUPERCYCLE	$0.0001143	-35.51	$114.59K	$0.0001773	$0.0001135	$34.51K	$114.59K	$114.59K
6892	Army ARMY	$0.0001118	11.04	$111.89K	$0.0001253	$0.00009833	$5.51K	$111.89K	$111.89K
6893	Moontax CPAI	$0.00114	-0.71	$114.23K	$0.001148	$0.001142	$1.16	$114.23K	$114.23K
6894	Avive AVIVE	$0.00003987 ₿0.00000028	-0.01*	$114.38K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.16 ₿0	$377.24K ₿2.85K	$114.38K ₿0
6895	Keke KEKE	$0.0000001655	-0.19	$114.24K	$0.0000001669	$0.0000001644	$2.86K	$114.24K	$114.24K
6896	Lolcat LOLCAT	$0.0001134	-0.01	$114.25K	$0.000116	$0.0001109	$119.72	$114.25K	$114.25K
6897	Bamboo on Base BAMBOO	$0.000114	1.12	$114.16K	$0.0001144	$0.0001125	$12.01	$114.16K	$114.16K
6898	Versus-X VSX	$0.002772 ₿0.0000035	6.28	$114.23K ₿0	$0.002834 ₿0.0000035	$0.002538 ₿0.0000033	$13.13K ₿1.79	$277.28K	$114.23K ₿0
6899	Help HELP	$1.25	-0.02	$114.07K	$1.27	$1.25	$57.67	$376.05K	$114.07K
6900	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	-0.01	$114.23K ₿0	$0.9987 ₿0.000014	$0.9985 ₿0.000013	$5.77 ₿0.16	$114.23K	$114.23K ₿0
6901	Sonic Name Service SNS	$0.002217	-0.71	$114.12K	$0.002236	$0.002177	$1.46	$216.5K	$114.12K
6902	HyperSwap AI HYLX	$0.0001144	-0.79	$114.1K	$0.0001182	$0.000113	$109.37	$114.1K	$114.1K
6903	Thorstarter XRUNE	$0.000999 ₿0.00000032	-0.03	$114.05K ₿36.45	$0.001007 ₿0.00000033	$0.0009957 ₿0.00000031	$9.83 ₿0.32	$534.84K ₿170.93	$114.05K ₿36.45
6904	Draggy CTO DRAGGY	$0.00000000027	0.43	$113.88K	$0.000000000273	$0.000000000268	$1.25	$113.88K	$113.88K
6905	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6906	Wrapped AS Roma (Kayen) WASR	$1.55	-1.17	$113.68K	$1.74	$1.53	$42.6K	$113.68K	$113.68K
6907	MUTATIO FLIES	$0.2226 ₿0.000044	-0.06	$113.8K ₿0	$0.2251 ₿0.000049	$0.2225 ₿0.000036	$27.08 ₿2.65	$113.8K ₿12.87	$113.8K ₿0
6908	BigWater BIGW	$0.0004134	-0.01	$113.77K	$0.0004154	$0.0004074	$574.22	$4.13M	$113.77K
6909	Liquid Sonic Drop LSD	$0.0002609	18.66	$109.58K	$0.0002708	$0.0002186	$962.24	$109.58K	$109.58K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}