Result Sayfası 69 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	gSNAKE GSNAKE	$4.7	0.68	$121.6K	$4.78	$4.55	$390.1	$292.2K	$121.6K
6811	Ginnan The Cat GINNAN	$0.00000001755	0.24	$121.5K	$0.00000001813	$0.00000001726	$363.25	$121.5K	$121.5K
6812	NORUGGIES NORUGGIES	$0.0001217	54.42	$121.44K	$0.0001298	$0.00007838	$2.01K	$121.44K	$121.44K
6813	Juicebox JBX	$0.00006503 ₿0.000000045	0.31	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6814	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6815	Runnit RUNNIT	$0.0001232	-2.86	$121.27K	$0.0001327	$0.000123	$1.56K	$121.27K	$121.27K
6816	GarudaX GRDX	$0.002782	-4.40	$121.26K	$0.002929	$0.002794	$456.87	$268.51K	$121.26K
6817	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6818	SureRemit RMT	$0.0001617 ₿0.0000000024	-0.97	$120.82K ₿1.84	$0.0001655 ₿0.0000000025	$0.0001606 ₿0.0000000024	$0.3 ₿0	$120.82K ₿1.84	$120.82K ₿1.84
6819	CRYORAT CRYORAT	$0.01356	-1.02	$121.14K	$0.0137	$0.01346	$717.1	$307.73K	$121.14K
6820	Velar VELAR	$0.0003418 ₿0.0000038	6.05	$121.09K ₿228.35	$0.0003533 ₿0.0000042	$0.0003222 ₿0.0000036	$1.14K ₿27.69	$341.81K ₿3.87K	$121.09K ₿228.35
6821	WAI Combinator by Virtuals WAI	$0.0001196	-4.19	$120.75K	$0.0001269	$0.0001203	$32.82	$120.75K	$120.75K
6822	Bitcat BITCAT	$0.0001203	-18.09	$120.7K	$0.0001469 ₿0.	$0.0001137 ₿0.	$25.24K ₿0	$120.7K	$120.7K
6823	Kontos KOS	$0.0006311	-0.46	$120.68K	$0.0006354	$0.0006308	$12.04K	$632.58K	$120.68K
6824	Agent S S	$0.0001201	7.93	$120.66K	$0.000123	$0.0001108	$282.51	$120.66K	$120.66K
6825	Eolas ☴ EOLAS	$0.005722	1.12	$120.61K	$0.005776	$0.005625	$88.77	$120.61K	$120.61K
6826	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6827	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6828	Uniswap Protocol UNI	$0.000119 ₿0.00022	0.23	$120.37K ₿5.54K	$0.0001209 ₿0.	$0.0001183 ₿0.	$2.67 ₿0	$120.37K	$120.37K ₿5.54K
6829	Bridged WETH (Superposition) WETH	$3,114.52	0.86	$120.14K	$3,141.91	$3,079.99	$7.4K	$120.14K	$120.14K
6830	believe in something DTF	$0.0001192	1.11	$120.14K	$0.0001201	$0.000117	$16.9	$120.14K	$120.14K
6831	Stakecube SCC	$0.007242 ₿0.00000043	-10.60	$120.13K ₿6.13	$0.00811 ₿0.00000045	$0.006371 ₿0.00000041	$2.39K ₿0.01	$120.14K ₿7.77	$120.13K ₿6.13
6832	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6833	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6834	4TOOL.ai 4TOOL	$0.0001211	-0.49	$119.59K	$0.0001223	$0.0001208	$25.45	$119.59K	$119.59K
6835	重生重生	$0.000119	-30.63	$119.52K	$0.0001805	$0.0001104	$42.19K	$119.52K	$119.52K
6836	deployer DEPLOYER	$0.0002369	-20.63	$119.11K	$0.0003052	$0.0002248	$25.67K	$237.89K	$119.11K
6837	Ertha ERTHA	$0.00009827 ₿0.000000040	-0.36	$119.11K ₿49.09	$0.0001019 ₿0.000000043	$0.00009773 ₿0.000000038	$173.49 ₿6.47	$196.54K ₿81	$119.11K ₿49.09
6838	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02065 ₿0.00000022	$0.0156 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6839	Mellow Man MELLOW	$0.001703	-3.83	$118.79K	$0.001776	$0.001705	$580.53	$118.79K	$118.79K
6840	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6841	Taitiko TTG	$0.0001175	0.83	$118.6K	$0.0001214	$0.0001157	$17.77	$118.6K	$118.6K
6842	Henlo HENLO	$0.00000344	0.24	$118.58K	$0.000003469	$0.000003419	$3.03K	$341.53K	$118.58K
6843	poop aura POOP	$0.0001188	2.13	$118.48K	$0.0001206	$0.0001151	$841.32	$118.48K	$118.48K
6844	Choctopus CHOCTOPUS	$0.0001739	0.56	$118.44K	$0.0001739	$0.0001681	$27.26K	$164.75K	$118.44K
6845	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6846	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6847	Elon Trump Fart ETF500	$0.0001178	0.52	$118.3K	$0.0001203	$0.0001155	$472.64	$118.3K	$118.3K
6848	DefiPlaza DFP2	$0.001777 ₿0.00000094	1.54	$118.27K ₿63.04	$0.001862 ₿0.00000097	$0.001706 ₿0.00000093	$3.43K ₿0.39	$118.27K ₿63.28	$118.27K ₿63.04
6849	Shido Bridged USDC (Shido) USDC	$0.9997	0.01	$118.27K	$0.9998 ₿0.	$0.9996 ₿0.	$1.01K ₿0	$118.27K	$118.27K
6850	Rex REX	$0.0001246	0.07	$118.06K	$0.0001247	$0.0001245	$11.85	$118.06K	$118.06K
6851	DINO DINO	$0.0001209	-3.29	$117.9K	$0.0001259	$0.0001199	$426.14	$117.9K	$117.9K
6852	Wrapped Portugal National Team (Kayen) WPOR	$0.9286	12.02	$117.81K	$0.9313	$0.8163	$20.38K	$117.81K	$117.81K
6853	Grow $GROW	$0.00000117	-0.85	$117.61K	$0.000001179	$0.00000117	$11.82	$117.61K	$117.61K
6854	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	-0.49	$117.42K ₿77.34	$0.0001216 ₿0.000000094	$0.0001194 ₿0.000000089	$149.2 ₿1.47	$120.02K ₿44.75	$117.42K ₿77.34
6855	Quanto QTO	$0.0001208	0.81	$117.39K	$0.0001278	$0.0001188	$166.11K	$117.39K	$117.39K
6856	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6857	PIGEONS PIGEONS	$0.0003667	1.91	$117.27K	$0.0003916	$0.0003267	$7.98K	$118.07K	$117.27K
6858	OneLedger OLT	$0.0002686 ₿0.000000051	-1.84	$117.17K ₿22.22	$0.0002746 ₿0.000000067	$0.0002676 ₿0.000000045	$143.32K ₿2.75	$269.61K ₿51.12	$117.17K ₿22.22
6859	Sage Universe SAGE	$0.0001167	3.45	$117.17K	$0.0001201	$0.0001127	$338.46	$117.17K	$117.17K
6860	SIZE SIZE	$0.0001192 ₿0.0000000020	-3.92	$117.11K ₿0	$0.0001241 ₿0.0000000021	$0.0001193 ₿0.0000000020	$308 ₿0.06	$117.11K ₿2.02	$117.11K ₿0
6861	Nothing NOT	$0.00000000219	2.00	$117.1K	$0.000000002229	$0.000000002108	$490.07	$194.86K	$117.1K
6862	Just a Black Rock on Base ROCK	$0.0000117 ₿0.000000046	0.43	$117.07K ₿0	$0.0000118 ₿0.000000050	$0.00001163 ₿0.000000046	$163.46 ₿1.5	$117.07K ₿465.86	$117.07K ₿0
6863	Aiwithdaddyissues SHEGEN	$0.0001169	1.55	$116.88K	$0.0001191	$0.0001151	$76.83K	$116.88K	$116.88K
6864	Jason Derulo JASON	$0.0001166	-5.59	$116.63K	$0.0001235	$0.00005522	$706.37	$116.63K	$116.63K
6865	Coinary Token CYT	$0.0005447 ₿0.000000025	-0.49	$116.55K ₿5.35	$0.0005524 ₿0.000000025	$0.0005445 ₿0.000000024	$124.5 ₿0.01	$174.7K ₿8.02	$116.55K ₿5.35
6866	Sato The Dog SATO	$0.0000002767	-1.57	$116.45K	$0.0000002906	$0.0000002768	$1.51K	$116.45K	$116.45K
6867	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6868	Nyan Heroes NYAN	$0.0007941	-3.40	$116.22K	$0.0008435	$0.0007584	$13.73K	$794.15K	$116.22K
6869	Tradescoop by Virtuals SCOOP	$0.000115	-0.11	$116.14K	$0.0001226	$0.0001127	$898.13	$116.14K	$116.14K
6870	BitSwagger (BTCSWAG) BTCSWAG	$0.0002023	0.28	$116.1K	$0.000205	$0.0002012	$120.23	$168.29K	$116.1K
6871	Marscoin MARS	$0.0001155	-1.71	$115.95K	$0.0001201	$0.0001154	$5.8K	$115.95K	$115.95K
6872	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002906 ₿0.000000032	$0.00266 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6873	Dephaser JPY JPYT	$0.006338	0.36	$115.85K	$0.006361	$0.006285	$18.66K	$115.85K	$115.85K
6874	Rato The Rat RATO	$0.0000002752	-8.87	$115.82K	$0.0000003175	$0.000000275	$178.66K	$115.82K	$115.82K
6875	METERA METERA	$0.0002285	4.52	$115.73K	$0.0002329	$0.0002173	$697.94	$230.5K	$115.73K
6876	NFT Protocol NFT	$0.003057 ₿0.00000029	0.12	$115.66K ₿11.11	$0.003083 ₿0.00000029	$0.003046 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6877	Ooga Booga OOGA	$0.006013	-1.97	$115.61K	$0.006145	$0.00597	$5.42K	$588.32K	$115.61K
6878	Virtu by Virtuals VIRTU	$0.0001146	-0.83	$115.59K	$0.0001225	$0.000115	$18.36	$115.59K	$115.59K
6879	Wrapped OM WOM	$0.07812	-0.85	$115.52K	$0.07879	$0.07811	$292.07	$115.52K	$115.52K
6880	Stash Inu STASH	$0.00001219 ₿0.000000024	0.89	$115.5K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$54.89K ₿7.14	$115.5K ₿244.04	$115.5K ₿0
6881	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6882	Chengu CHENGU	$0.0001164	0	$115.44K	$0	$0	$10.76	$115.44K	$115.44K
6883	Caniverse CNV	$0.00000003847	-7.49	$115.43K	$0.00000004159	$0.00000003815	$760.75	$115.43K	$115.43K
6884	@BTC25 @BTC25	$0.000000000274	0.63	$115.27K	$0.000000000274 ₿0.	$0.000000000272 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6885	JOOCE JOOCE	$0.0000855	-0.73	$115.25K	$0.00008678	$0.00008527	$505.76	$856.42K	$115.25K
6886	Fate Adventure FA	$0.01994	-0.90	$115.25K	$0.02033	$0.01948	$50.58	$199.43K	$115.25K
6887	Broak on Base BROAK	$0.0001793	1.95	$115.03K	$0.0001868	$0.0001756	$74.23K	$115.03K	$115.03K
6888	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000115	-0.61	$114.84K	$0.000001179	$0.00000115	$18.09	$114.84K	$114.84K
6889	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.25	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6890	MOONBASE MOONBASE	$2.05	10.30	$114.68K	$2.13	$1.86	$2.65K	$131.94K	$114.68K
6891	Moontax CPAI	$0.001141	-0.66	$114.66K	$0.001148	$0.001139	$1.16	$114.66K	$114.66K
6892	r/snoofi R/SNOOFI	$0.0001141	2.32	$114.65K	$0.0001411	$0.0001106	$29.65K	$114.65K	$114.65K
6893	Help HELP	$1.25	0.14	$114.55K	$1.27	$1.25	$57.77	$377.63K	$114.55K
6894	Avive AVIVE	$0.00003987 ₿0.00000028	0.05	$114.5K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.16 ₿0	$377.66K ₿2.85K	$114.5K ₿0
6895	Moonbag BAG	$0.0001146	-0.27	$114.37K	$0.0001186	$0.0001135	$278.54	$114.37K	$114.37K
6896	Draggy CTO DRAGGY	$0.00000000027	0.69	$114.3K	$0.000000000273	$0.000000000268	$1.25	$114.3K	$114.3K
6897	Keke KEKE	$0.0000001655	-0.19	$114.24K	$0.0000001669	$0.0000001644	$2.86K	$114.24K	$114.24K
6898	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	-0.01	$114.23K ₿0	$0.9987 ₿0.000014	$0.9985 ₿0.000013	$3.96 ₿0.16	$114.23K	$114.23K ₿0
6899	Bamboo on Base BAMBOO	$0.0001134	0.71	$114.15K	$0.0001144	$0.0001125	$25.28	$114.15K	$114.15K
6900	Sonic Name Service SNS	$0.002217	0.94	$114.12K	$0.002217	$0.002177	$1.46	$216.5K	$114.12K
6901	Fujimoto FUJI	$0.0001137	1.70	$114.09K	$0.0001168	$0.0001116	$1.14	$114.09K	$114.09K
6902	BigWater BIGW	$0.0004143	-0.01	$114.05K	$0.0004154	$0.0004074	$580.24	$4.14M	$114.05K
6903	Thorstarter XRUNE	$0.000999 ₿0.00000032	-0.03	$114.05K ₿36.45	$0.001007 ₿0.00000033	$0.0009957 ₿0.00000031	$9.83 ₿0.32	$534.84K ₿170.93	$114.05K ₿36.45
6904	Versus-X VSX	$0.002767 ₿0.0000035	6.07	$114K ₿0	$0.002834 ₿0.0000035	$0.002538 ₿0.0000033	$13.12K ₿1.79	$276.73K	$114K ₿0
6905	Lolcat LOLCAT	$0.0001129	0.50	$113.97K	$0.000116	$0.0001109	$119.19	$113.97K	$113.97K
6906	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6907	Fartcat FARTCAT	$0.0001142	-0.81	$113.85K	$0.000118	$0.0001121	$1K	$113.85K	$113.85K
6908	MUTATIO FLIES	$0.2229 ₿0.000044	0.10	$113.61K ₿0	$0.2251 ₿0.000049	$0.2223 ₿0.000036	$27.13 ₿2.65	$113.61K ₿12.87	$113.61K ₿0
6909	FOMO TOCD FOMO	$0.002086	0	$113.58K	$0	$0	$1.03	$113.58K	$113.58K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}