Result Sayfası 69 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6811	Parex PRX	$0.004069 ₿0.000010	-4.07	$121.2K ₿81.5	$0.004244 ₿0.000011	$0.003943 ₿0.000010	$22.93K ₿19.57	$168.22K ₿347.35	$121.2K ₿81.5
6812	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6813	CRYORAT CRYORAT	$0.01357	0.74	$121.1K	$0.01369	$0.01346	$488.82	$307.66K	$121.1K
6814	SureRemit RMT	$0.0001618 ₿0.0000000024	-0.78	$120.92K ₿1.84	$0.0001655 ₿0.0000000025	$0.0001601 ₿0.0000000024	$0.29 ₿0	$120.92K ₿1.84	$120.92K ₿1.84
6815	Bitcat BITCAT	$0.0001209	1.16	$120.84K	$0.0001227 ₿0.	$0.0001137 ₿0.	$16.98K ₿0	$120.84K	$120.84K
6816	PEPECOIN PEP	$0.0001199	-0.65	$120.77K	$0.0001302	$0.0001155	$4.38K	$120.77K	$120.77K
6817	GarudaX GRDX	$0.002802	-3.38	$120.65K	$0.002914	$0.002782	$423.34	$267.16K	$120.65K
6818	Star STAR	$0.9555 ₿0.000014	0.20	$120.61K ₿46.33	$0.9721 ₿0.000014	$0.9505 ₿0.000014	$4.51K ₿0.39	$119.93K ₿46.33	$120.61K ₿46.33
6819	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6820	Stakecube SCC	$0.007276 ₿0.00000043	0.36	$120.42K ₿6.13	$0.007317 ₿0.00000045	$0.006371 ₿0.00000041	$2.33K ₿0.01	$120.43K ₿7.77	$120.42K ₿6.13
6821	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6822	Quanto QTO	$0.0001248	3.32	$120.27K	$0.0001278	$0.0001188	$168.17K	$120.27K	$120.27K
6823	poop aura POOP	$0.0001202	-0.32	$120.22K	$0.0001208	$0.0001151	$596.57	$120.22K	$120.22K
6824	Bridged WETH (Superposition) WETH	$3,112.03	0.67	$120.16K	$3,141.91	$3,086.9	$8.86K	$120.16K	$120.16K
6825	Kontos KOS	$0.0006184	-2.46	$120.97K	$0.001807	$0.0006241	$197.47K	$634.1K	$120.97K
6826	Agent S S	$0.0001204	5.44	$120.57K	$0.000123	$0.0001141	$179.87	$120.57K	$120.57K
6827	Velar VELAR	$0.000338 ₿0.0000038	-0.88	$119.76K ₿228.35	$0.0003533 ₿0.0000042	$0.0003239 ₿0.0000036	$837.89 ₿27.69	$338.05K ₿3.87K	$119.76K ₿228.35
6828	Elon Trump Fart ETF500	$0.0001193	2.18	$119.35K	$0.0001203	$0.0001155	$565.95	$119.35K	$119.35K
6829	Eolas ☴ EOLAS	$0.005698	0.59	$119.62K	$0.005776	$0.005634	$92.01	$119.62K	$119.62K
6830	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6831	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6832	Henlo HENLO	$0.00000344	0.28	$119.61K	$0.000003469	$0.000003419	$3.03K	$344.5K	$119.61K
6833	重生重生	$0.0001194	-28.50	$119.46K	$0.000174	$0.0001104	$34.06K	$119.46K	$119.46K
6834	Uniswap Protocol UNI	$0.0001192 ₿0.00022	-0.11	$119.45K ₿5.54K	$0.0001209 ₿0.	$0.0001181 ₿0.	$2.68 ₿0	$119.45K	$119.45K ₿5.54K
6835	Cyber Arena CAT	$0.00006891 ₿0.000000021	465.95	$119.21K ₿30.57	$0.0001417 ₿0.000000023	$0.000008189 ₿0.000000021	$8.22K ₿1.42	$344.53K ₿107.65	$119.21K ₿30.57
6836	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.0207 ₿0.00000022	$0.01564 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6837	Sage Universe SAGE	$0.0001196	4.65	$119.03K	$0.0001201	$0.0001143	$181.84	$119.03K	$119.03K
6838	DINO DINO	$0.0001213	-2.59	$118.88K	$0.0001245	$0.0001199	$427.54	$118.88K	$118.88K
6839	WAI Combinator by Virtuals WAI	$0.0001189	-4.77	$119.01K	$0.0001269	$0.0001186	$33.3	$119.01K	$119.01K
6840	Choctopus CHOCTOPUS	$0.0001697	0.65	$117.98K	$0.0001739	$0.0001681	$26.85K	$164.11K	$117.98K
6841	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6842	Mellow Man MELLOW	$0.001705	-3.62	$118.42K	$0.001776	$0.001695	$581.5	$118.42K	$118.42K
6843	PIGEONS PIGEONS	$0.0003713	6.52	$118.41K	$0.0003849	$0.0003267	$4.28K	$119.21K	$118.41K
6844	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6845	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6846	Cat-Dog CATDOG	$0.000001359	-3.73	$118.28K	$0.000001439	$0.000001359	$155.26K	$118.28K	$118.28K
6847	Shido Bridged USDC (Shido) USDC	$0.9996	-0.01*	$118.25K	$0.9998 ₿0.	$0.9996 ₿0.	$1.02K ₿0	$118.25K	$118.25K
6848	MOONBASE MOONBASE	$2.11	8.20	$118.23K	$2.15	$1.91	$3K	$134.46K	$118.23K
6849	Pacato PACATO	$0.0000002806	138.30	$116.59K	$0.0000008188	$0.0000001177	$240.6K	$116.59K	$116.59K
6850	Rex REX	$0.0001244	-0.09	$117.92K	$0.0001247	$0.0001222	$14.2	$117.92K	$117.92K
6851	MMFinance (Cronos) MMF	$0.0001203 ₿0.000000090	0.01*	$117.86K ₿77.34	$0.0001216 ₿0.000000094	$0.0001191 ₿0.000000089	$181.19 ₿1.47	$120.47K ₿44.75	$117.86K ₿77.34
6852	OneLedger OLT	$0.0002706 ₿0.000000051	-0.74	$117.61K ₿22.22	$0.0002746 ₿0.000000067	$0.0002676 ₿0.000000045	$146.4K ₿2.75	$270.62K ₿51.12	$117.61K ₿22.22
6853	METERA METERA	$0.0002342	7.12	$117.87K	$0.0002363	$0.0002184	$698.49	$234.76K	$117.87K
6854	Grow $GROW	$0.00000117	-0.62	$117.4K	$0.000001179	$0.00000117	$11.85	$117.4K	$117.4K
6855	SIZE SIZE	$0.0001206 ₿0.0000000020	-2.80	$117.36K ₿0	$0.0001241 ₿0.0000000021	$0.0001192 ₿0.0000000020	$348.28 ₿0.06	$117.36K ₿2.02	$117.36K ₿0
6856	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6857	Just a Black Rock on Base ROCK	$0.00001172 ₿0.000000046	0.40	$117.28K ₿0	$0.0000118 ₿0.000000050	$0.00001163 ₿0.000000046	$163.74 ₿1.5	$117.28K ₿465.86	$117.28K ₿0
6858	DefiPlaza DFP2	$0.001766 ₿0.00000094	2.20	$117.1K ₿63.04	$0.001862 ₿0.00000097	$0.001706 ₿0.00000093	$2.34K ₿0.39	$117.1K ₿63.28	$117.1K ₿63.04
6859	Aiwithdaddyissues SHEGEN	$0.0001169	1.58	$116.88K	$0.0001191	$0.0001151	$76.71K	$116.88K	$116.88K
6860	BitSwagger (BTCSWAG) BTCSWAG	$0.0002038	0.79	$116.81K	$0.000205	$0.0002012	$110.85	$169.33K	$116.81K
6861	Jason Derulo JASON	$0.0001166	-5.60	$116.61K	$0.0001235	$0.00005522	$708.45	$116.61K	$116.61K
6862	Queen Kitty QKITTY	$0.0001171	3.79	$116.56K	$0.0001169	$0.0001104	$3.8K	$116.56K	$116.56K
6863	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6864	Coinary Token CYT	$0.0005446 ₿0.000000025	-0.62	$116.35K ₿5.35	$0.0005524 ₿0.000000025	$0.0005437 ₿0.000000024	$121.61 ₿0.01	$174.39K ₿8.02	$116.35K ₿5.35
6865	Nyan Heroes NYAN	$0.0007937	-3.65	$116.17K	$0.0008435	$0.0007584	$13.67K	$793.79K	$116.17K
6866	Chengu CHENGU	$0.0001169	0.43	$115.95K	$0.0001173	$0.0001164	$10.8	$115.95K	$115.95K
6867	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002914 ₿0.000000032	$0.002667 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6868	GARY GARY	$0.0001159	-5.09	$116.62K	$0.0001313	$0.0001159	$2.84K	$116.62K	$116.62K
6869	Dephaser JPY JPYT	$0.006303	-0.61	$115.9K	$0.006361	$0.006282	$18.65K	$115.9K	$115.9K
6870	Sato The Dog SATO	$0.0000002754	-2.61	$115.85K	$0.0000002906	$0.0000002753	$1.47K	$115.85K	$115.85K
6871	Moonbag BAG	$0.0001159	0.76	$115.89K	$0.0001186	$0.0001135	$297.11	$115.89K	$115.89K
6872	Fate Adventure FA	$0.02002	0.86	$115.66K	$0.02033	$0.01948	$4.64	$200.15K	$115.66K
6873	r/snoofi R/SNOOFI	$0.0001156	3.96	$115.68K	$0.0001411	$0.0001112	$30.04K	$115.68K	$115.68K
6874	Krypton DAO KRD	$0.001129 ₿0.000011	-13.56	$115.68K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$86.62K ₿0.1	$11.29M ₿116.57K	$115.68K ₿1.19K
6875	NFT Protocol NFT	$0.003057 ₿0.00000029	0.12	$115.66K ₿11.11	$0.003083 ₿0.00000029	$0.003046 ₿0.00000029	$5.36 ₿0	$271.8K ₿26.11	$115.66K ₿11.11
6876	Ooga Booga OOGA	$0.006013	-0.23	$115.61K	$0.006145	$0.00597	$5.42K	$588.29K	$115.61K
6877	Fujimoto FUJI	$0.0001155	2.59	$115.53K	$0.0001168	$0.0001119	$1.16	$115.53K	$115.53K
6878	Marscoin MARS	$0.0001155	-2.41	$115.53K	$0.0001201	$0.0001152	$5.74K	$115.53K	$115.53K
6879	Wrapped Portugal National Team (Kayen) WPOR	$0.9127	9.98	$115.49K	$0.9383	$0.8163	$19.4K	$115.49K	$115.49K
6880	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6881	Caniverse CNV	$0.00000003847	-1.87	$115.42K	$0.00000003958	$0.00000003815	$760.52	$115.42K	$115.42K
6882	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000115	0.11	$115.39K	$0.000001179	$0.00000114	$24.01	$115.39K	$115.39K
6883	@BTC25 @BTC25	$0.000000000274	0.41	$115.27K	$0.000000000274 ₿0.	$0.000000000273 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6884	HyperSwap AI HYLX	$0.0001157	0.36	$114.78K	$0.0001182	$0.000113	$110.67	$114.78K	$114.78K
6885	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.15	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001174 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6886	JOOCE JOOCE	$0.00008521	-1.38	$114.62K	$0.00008678	$0.00008485	$710.18	$851.71K	$114.62K
6887	Avive AVIVE	$0.00003992 ₿0.00000028	0.20	$114.53K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.17 ₿0	$377.75K ₿2.85K	$114.53K ₿0
6888	Moontax CPAI	$0.001142	-0.59	$114.49K	$0.001148	$0.001136	$1.16	$114.49K	$114.49K
6889	macedo MACEDO	$0.0002099	5.91	$114.39K	$0.0002601	$0.0001909	$24.34K	$209.84K	$114.39K
6890	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	0.01*	$114.23K ₿0	$0.9985 ₿0.000014	$0.9985 ₿0.000013	$3.96 ₿0.16	$114.23K	$114.23K ₿0
6891	Refereum RFR	$0.00002341 ₿0.0000000014	19.23	$114.17K ₿7.26	$0.00002813 ₿0.0000000015	$0.00001896 ₿0.0000000014	$14.95K ₿0.21	$117.04K ₿7.44	$114.17K ₿7.26
6892	Help HELP	$1.25	0.21	$114.17K	$1.27	$1.25	$57.81	$376.37K	$114.17K
6893	Draggy CTO DRAGGY	$0.000000000271	0.63	$114.13K	$0.000000000273	$0.000000000269	$1.25	$114.13K	$114.13K
6894	Sonic Name Service SNS	$0.002217	0.94	$114.12K	$0.002217	$0.002177	$1.46	$216.5K	$114.12K
6895	Thorstarter XRUNE	$0.000999 ₿0.00000032	-0.03	$114.05K ₿36.45	$0.001007 ₿0.00000033	$0.0009957 ₿0.00000031	$9.83 ₿0.32	$534.84K ₿170.93	$114.05K ₿36.45
6896	Keke KEKE	$0.0000001652	-0.36	$114.03K	$0.0000001669	$0.0000001638	$2.87K	$114.03K	$114.03K
6897	Versus-X VSX	$0.002767 ₿0.0000035	5.87	$114.01K ₿0	$0.002834 ₿0.0000035	$0.002538 ₿0.0000033	$13.14K ₿1.79	$276.74K	$114.01K ₿0
6898	MUTATIO FLIES	$0.2237 ₿0.000044	0.44	$114K ₿0	$0.2251 ₿0.000049	$0.2219 ₿0.000036	$27.22 ₿2.65	$114K ₿12.87	$114K ₿0
6899	Fartcat FARTCAT	$0.0001139	-1.02	$113.9K	$0.000118	$0.0001118	$1.02K	$113.9K	$113.9K
6900	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6901	BigWater BIGW	$0.0004134	-0.48	$113.78K	$0.0004154	$0.0004133	$500.89	$4.13M	$113.78K
6902	Virtu by Virtuals VIRTU	$0.0001139	-1.20	$114.14K	$0.0001225	$0.0001136	$18.24	$114.14K	$114.14K
6903	Stash Inu STASH	$0.00001228 ₿0.000000024	0.83	$113.65K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$54.84K ₿7.14	$113.65K ₿244.04	$113.65K ₿0
6904	GOUT Coin GOUT COIN	$0.0000005408	1.43	$113.58K	$0.0000005463	$0.0000005332	$86.45	$113.58K	$113.58K
6905	FOMO TOCD FOMO	$0.002086	0	$113.58K	$0	$0	$1.03	$113.58K	$113.58K
6906	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6907	Wrapped OM WOM	$0.07669	-2.66	$113.53K	$0.07879	$0.07657	$1.96K	$115.06K	$113.53K
6908	Bamboo on Base BAMBOO	$0.0001134	0.69	$113.5K	$0.0001144	$0.0001125	$25.3	$113.5K	$113.5K
6909	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.85 ₿0.000020	$0.2439 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6910	Shopping.io SPI	$0.0001128	-1.70	$113.27K	$0.0001155	$0.0001082	$478.97	$113.27K	$113.27K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}